RNS Number : 8622U
Bank of Ireland Group PLC
12 August 2025
 




















Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Monday,11 August 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.


Euronext Dublin


Number of shares purchased:

118,444


Highest price paid per share:

€13.0250


Lowest price paid per share:

€12.7850


Volume weighted average price paid:

€12.8979


These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 

 

 

 

 

 

Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

1097

12.85

EUR

08:02:01

Euronext Dublin

2243546

1290

12.86

EUR

08:02:01

Euronext Dublin

2243544

912

12.85

EUR

08:02:06

Euronext Dublin

2243721

852

12.82

EUR

08:04:15

Euronext Dublin

2246973

881

12.82

EUR

08:06:28

Euronext Dublin

2249873

845

12.81

EUR

08:08:48

Euronext Dublin

2252736

844

12.83

EUR

08:26:26

Euronext Dublin

2272597

864

12.81

EUR

08:31:00

Euronext Dublin

2278124

770

12.83

EUR

08:42:20

Euronext Dublin

2290306

781

12.87

EUR

08:50:56

Euronext Dublin

2300401

1074

12.87

EUR

08:50:56

Euronext Dublin

2300388

441

12.87

EUR

08:55:57

Euronext Dublin

2306314

424

12.87

EUR

08:55:57

Euronext Dublin

2306312

509

12.86

EUR

08:58:39

Euronext Dublin

2309534

284

12.86

EUR

08:58:39

Euronext Dublin

2309532

761

12.81

EUR

09:03:53

Euronext Dublin

2316560

890

12.82

EUR

09:08:39

Euronext Dublin

2323228

568

12.82

EUR

09:08:39

Euronext Dublin

2323226

292

12.82

EUR

09:08:39

Euronext Dublin

2323224

871

12.85

EUR

09:11:27

Euronext Dublin

2326093

538

12.84

EUR

09:11:30

Euronext Dublin

2326157

288

12.84

EUR

09:11:30

Euronext Dublin

2326159

901

12.84

EUR

09:11:30

Euronext Dublin

2326154

754

12.84

EUR

09:11:38

Euronext Dublin

2326279

794

12.85

EUR

09:16:38

Euronext Dublin

2331034

210

12.85

EUR

09:16:38

Euronext Dublin

2331032

1021

12.85

EUR

09:16:38

Euronext Dublin

2331030

69

12.85

EUR

09:16:38

Euronext Dublin

2331028

3

12.85

EUR

09:16:38

Euronext Dublin

2331025

1021

12.85

EUR

09:16:38

Euronext Dublin

2331023

319

12.85

EUR

09:16:42

Euronext Dublin

2331110

581

12.85

EUR

09:16:42

Euronext Dublin

2331108

914

12.85

EUR

09:16:46

Euronext Dublin

2331167

899

12.85

EUR

09:16:53

Euronext Dublin

2331292

151

12.85

EUR

09:17:00

Euronext Dublin

2331420

122

12.85

EUR

09:17:00

Euronext Dublin

2331418

210

12.85

EUR

09:17:24

Euronext Dublin

2331813

581

12.85

EUR

09:17:24

Euronext Dublin

2331811

1021

12.85

EUR

09:17:24

Euronext Dublin

2331809

894

12.85

EUR

09:17:27

Euronext Dublin

2331873

839

12.85

EUR

09:17:33

Euronext Dublin

2331995

590

12.85

EUR

09:17:33

Euronext Dublin

2331992

321

12.85

EUR

09:17:33

Euronext Dublin

2331990

856

12.85

EUR

09:17:44

Euronext Dublin

2332150

279

12.85

EUR

09:18:17

Euronext Dublin

2332558

531

12.85

EUR

09:18:17

Euronext Dublin

2332556

740

12.85

EUR

09:18:20

Euronext Dublin

2332596

859

12.85

EUR

09:18:20

Euronext Dublin

2332594

813

12.85

EUR

09:18:21

Euronext Dublin

2332608

787

12.85

EUR

09:18:28

Euronext Dublin

2332720

494

12.84

EUR

09:18:36

Euronext Dublin

2332827

8

12.84

EUR

09:18:36

Euronext Dublin

2332825

293

12.84

EUR

09:18:36

Euronext Dublin

2332823

827

12.83

EUR

09:20:18

Euronext Dublin

2334875

287

12.79

EUR

09:25:47

Euronext Dublin

2339398

883

12.80

EUR

09:29:50

Euronext Dublin

2342814

837

12.82

EUR

09:36:30

Euronext Dublin

2348912

20

12.82

EUR

09:36:30

Euronext Dublin

2348910

3

12.82

EUR

09:36:30

Euronext Dublin

2348906

532

12.82

EUR

09:36:30

Euronext Dublin

2348904

370

12.82

EUR

09:36:30

Euronext Dublin

2348902

835

12.82

EUR

09:36:30

Euronext Dublin

2348884

827

12.82

EUR

09:45:41

Euronext Dublin

2356571

868

12.79

EUR

09:51:16

Euronext Dublin

2361229

113

12.83

EUR

10:03:40

Euronext Dublin

2371928

63

12.83

EUR

10:03:40

Euronext Dublin

2371926

895

12.83

EUR

10:03:42

Euronext Dublin

2371937

879

12.82

EUR

10:07:45

Euronext Dublin

2375353

823

12.82

EUR

10:08:55

Euronext Dublin

2376119

124

12.82

EUR

10:08:55

Euronext Dublin

2376112

681

12.82

EUR

10:08:55

Euronext Dublin

2376114

801

12.85

EUR

10:18:44

Euronext Dublin

2383909

892

12.85

EUR

10:19:52

Euronext Dublin

2384708

259

12.85

EUR

10:19:52

Euronext Dublin

2384706

598

12.85

EUR

10:19:52

Euronext Dublin

2384704

311

12.85

EUR

10:19:53

Euronext Dublin

2384716

598

12.85

EUR

10:19:53

Euronext Dublin

2384714

952

12.88

EUR

10:20:11

Euronext Dublin

2385463

874

12.88

EUR

10:20:11

Euronext Dublin

2385461

868

12.87

EUR

10:20:13

Euronext Dublin

2385482

834

12.87

EUR

10:20:17

Euronext Dublin

2385517

805

12.87

EUR

10:20:36

Euronext Dublin

2385737

774

12.87

EUR

10:20:36

Euronext Dublin

2385735

692

12.90

EUR

10:23:27

Euronext Dublin

2387707

878

12.90

EUR

10:23:27

Euronext Dublin

2387705

852

12.91

EUR

10:23:33

Euronext Dublin

2387819

1580

12.91

EUR

10:23:33

Euronext Dublin

2387817

823

12.90

EUR

10:26:28

Euronext Dublin

2390223

348

12.92

EUR

10:30:26

Euronext Dublin

2393280

530

12.92

EUR

10:30:26

Euronext Dublin

2393278

909

12.91

EUR

10:30:26

Euronext Dublin

2393271

859

12.92

EUR

10:31:29

Euronext Dublin

2394143

746

12.91

EUR

10:31:31

Euronext Dublin

2394175

820

12.96

EUR

10:38:10

Euronext Dublin

2399675

754

12.95

EUR

10:38:49

Euronext Dublin

2400122

819

12.96

EUR

10:45:28

Euronext Dublin

2405166

792

12.96

EUR

10:56:12

Euronext Dublin

2412970

912

12.98

EUR

10:59:59

Euronext Dublin

2415841

28

12.97

EUR

11:00:02

Euronext Dublin

2416271

443

12.97

EUR

11:00:02

Euronext Dublin

2416269

864

13.00

EUR

11:02:19

Euronext Dublin

2418515

2080

13.01

EUR

11:02:21

Euronext Dublin

2418545

240

13.01

EUR

11:02:21

Euronext Dublin

2418543

464

13.01

EUR

11:02:21

Euronext Dublin

2418541

466

13.00

EUR

11:02:23

Euronext Dublin

2418569

868

13.00

EUR

11:02:36

Euronext Dublin

2418718

1115

13.00

EUR

11:02:53

Euronext Dublin

2418870

848

13.00

EUR

11:07:03

Euronext Dublin

2421987

570

13.00

EUR

11:09:37

Euronext Dublin

2423355

369

13.00

EUR

11:09:37

Euronext Dublin

2423353

466

12.99

EUR

11:10:43

Euronext Dublin

2424746

823

13.00

EUR

11:10:43

Euronext Dublin

2424743

912

12.99

EUR

11:11:43

Euronext Dublin

2425307

764

13.01

EUR

11:15:43

Euronext Dublin

2428110

807

13.03

EUR

11:24:43

Euronext Dublin

2433853

879

12.99

EUR

11:25:29

Euronext Dublin

2434734

905

13.00

EUR

11:25:29

Euronext Dublin

2434732

777

13.01

EUR

11:25:29

Euronext Dublin

2434730

674

12.99

EUR

11:30:20

Euronext Dublin

2437993

154

12.99

EUR

11:30:20

Euronext Dublin

2437991

820

12.98

EUR

11:31:00

Euronext Dublin

2438651

875

12.98

EUR

11:33:05

Euronext Dublin

2439884

787

12.98

EUR

11:36:34

Euronext Dublin

2442139

415

13.01

EUR

11:45:10

Euronext Dublin

2447893

437

13.00

EUR

11:45:10

Euronext Dublin

2447891

754

13.00

EUR

11:45:10

Euronext Dublin

2447889

793

12.99

EUR

11:48:56

Euronext Dublin

2449991

788

13.01

EUR

12:01:03

Euronext Dublin

2458350

874

13.00

EUR

12:21:01

Euronext Dublin

2473330

750

12.98

EUR

12:26:25

Euronext Dublin

2477116

750

12.98

EUR

12:30:06

Euronext Dublin

2480076

833

12.99

EUR

12:30:21

Euronext Dublin

2480272

748

12.99

EUR

12:32:33

Euronext Dublin

2482940

616

12.99

EUR

12:40:16

Euronext Dublin

2489258

224

12.99

EUR

12:40:16

Euronext Dublin

2489256

878

12.97

EUR

12:51:39

Euronext Dublin

2498019

768

12.97

EUR

13:13:16

Euronext Dublin

2517335

131

12.96

EUR

13:16:00

Euronext Dublin

2519605

230

12.96

EUR

13:16:00

Euronext Dublin

2519607

90

12.96

EUR

13:16:00

Euronext Dublin

2519603

633

12.93

EUR

13:21:22

Euronext Dublin

2524376

159

12.93

EUR

13:21:22

Euronext Dublin

2524374

733

12.91

EUR

13:30:09

Euronext Dublin

2532597

812

12.92

EUR

13:58:43

Euronext Dublin

2561169

751

12.90

EUR

14:01:18

Euronext Dublin

2564733

745

12.90

EUR

14:20:58

Euronext Dublin

2587933

120

12.90

EUR

14:20:58

Euronext Dublin

2587931

817

12.89

EUR

14:40:25

Euronext Dublin

2628131

828

12.88

EUR

14:41:01

Euronext Dublin

2629292

733

12.88

EUR

14:51:02

Euronext Dublin

2650481

837

12.88

EUR

14:56:07

Euronext Dublin

2663923

640

12.88

EUR

15:02:08

Euronext Dublin

2680973

160

12.88

EUR

15:02:08

Euronext Dublin

2680971

477

12.88

EUR

15:02:56

Euronext Dublin

2682531

800

12.88

EUR

15:02:56

Euronext Dublin

2682528

535

12.89

EUR

15:05:59

Euronext Dublin

2690002

251

12.89

EUR

15:05:59

Euronext Dublin

2690000

808

12.89

EUR

15:07:50

Euronext Dublin

2693526

779

12.91

EUR

15:14:40

Euronext Dublin

2707277

20

12.91

EUR

15:14:40

Euronext Dublin

2707275

760

12.92

EUR

15:19:54

Euronext Dublin

2716913

845

12.91

EUR

15:26:56

Euronext Dublin

2733677

821

12.92

EUR

15:32:33

Euronext Dublin

2743728

743

12.91

EUR

15:36:00

Euronext Dublin

2750529

14

12.91

EUR

15:36:00

Euronext Dublin

2750527

45

12.91

EUR

15:36:00

Euronext Dublin

2750525

793

12.92

EUR

15:42:26

Euronext Dublin

2763161

427

12.93

EUR

15:42:26

Euronext Dublin

2763158

100

12.92

EUR

15:42:28

Euronext Dublin

2763237

427

12.92

EUR

15:42:28

Euronext Dublin

2763235

761

12.92

EUR

15:42:28

Euronext Dublin

2763227

1063

12.91

EUR

15:42:30

Euronext Dublin

2763278

878

12.91

EUR

15:42:31

Euronext Dublin

2763303

768

12.91

EUR

15:42:57

Euronext Dublin

2763781

751

12.90

EUR

15:53:45

Euronext Dublin

2784850

283

12.90

EUR

15:57:21

Euronext Dublin

2791052

83

12.90

EUR

15:57:21

Euronext Dublin

2791050

838

12.89

EUR

16:00:26

Euronext Dublin

2799573

424

12.89

EUR

16:03:53

Euronext Dublin

2806052

18

12.89

EUR

16:07:12

Euronext Dublin

2813653

320

12.89

EUR

16:07:12

Euronext Dublin

2813651

427

12.90

EUR

16:12:17

Euronext Dublin

2824090

820

12.89

EUR

16:12:37

Euronext Dublin

2824566

839

12.91

EUR

16:16:59

Euronext Dublin

2835702

427

12.91

EUR

16:16:59

Euronext Dublin

2835698

356

12.91

EUR

16:16:59

Euronext Dublin

2835700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVETEILLIE