Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
| Date of purchase: | 11 August 2025 |
| Aggregate number of ordinary shares purchased: | 118,013 |
| Lowest price paid per share: | 723.5000 |
| Highest price paid per share: | 741.5000 |
| Average price paid per share: | 728.9410 |
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 766,192 shares at a cost (including dealing and associated costs) of £5,599,701.88.
Following the above transaction, the Company holds no ordinary shares in treasury and has 103,027,439 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
| Date of purchases: | 11 August 2025 |
| Investment firm: | J.P. Morgan Securities plc |
Individual transactions:
| Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction reference number |
| 08:08:53 | 153 | 741.5000 | XLON | 07002070000004432-E0O5tMkuxXUq |
| 08:08:54 | 214 | 741.5000 | XLON | 05002050000004328-E0O5tMkuxXX5 |
| 08:08:55 | 153 | 741.5000 | XLON | 07002070000004434-E0O5tMkuxXYb |
| 08:10:11 | 199 | 741.5000 | XLON | 07002070000004436-E0O5tMkuxYuI |
| 08:10:12 | 237 | 741.5000 | XLON | 07002070000004552-E0O5tMkuxYwa |
| 08:10:13 | 152 | 741.5000 | XLON | 07002070000004554-E0O5tMkuxYzP |
| 08:10:38 | 196 | 741.5000 | XLON | 05002050000004446-E0O5tMkuxZZ7 |
| 08:10:39 | 165 | 741.5000 | XLON | 05002050000004492-E0O5tMkuxZZZ |
| 08:10:40 | 150 | 741.5000 | XLON | 07002070000004610-E0O5tMkuxZai |
| 08:10:41 | 224 | 741.5000 | XLON | 05002050000004494-E0O5tMkuxZb8 |
| 08:11:35 | 147 | 741.5000 | XLON | 05002050000004495-E0O5tMkuxaQz |
| 08:12:00 | 219 | 741.5000 | XLON | 05002050000004582-E0O5tMkuxaoy |
| 08:12:04 | 223 | 740.5000 | XLON | 05002050000004606-E0O5tMkuxat0 |
| 08:12:05 | 204 | 739.0000 | XLON | 05002050000004612-E0O5tMkuxb2q |
| 08:13:10 | 156 | 740.0000 | XLON | 07002070000004744-E0O5tMkuxbvM |
| 08:20:55 | 2 | 740.0000 | XLON | 07002070000004847-E0O5tMkuxjR6 |
| 08:21:34 | 2 | 740.0000 | XLON | 07002070000004847-E0O5tMkuxjuL |
| 08:21:49 | 152 | 740.0000 | XLON | 07002070000004847-E0O5tMkuxkIP |
| 08:21:50 | 160 | 740.0000 | XLON | 07002070000008517-E0O5tMkuxkJA |
| 08:21:50 | 202 | 739.5000 | XLON | 05002050000004633-E0O5tMkuxkK2 |
| 08:21:51 | 145 | 739.5000 | XLON | 07002070000008522-E0O5tMkuxkKx |
| 08:21:52 | 8 | 739.5000 | XLON | 07002070000008525-E0O5tMkuxkM6 |
| 08:21:52 | 210 | 739.5000 | XLON | 07002070000008525-E0O5tMkuxkM8 |
| 08:22:00 | 135 | 739.5000 | XLON | 07002070000008532-E0O5tMkuxkUH |
| 08:22:00 | 68 | 739.5000 | XLON | 07002070000008532-E0O5tMkuxkUJ |
| 08:22:01 | 144 | 739.5000 | XLON | 07002070000008595-E0O5tMkuxkVS |
| 08:27:43 | 29 | 739.0000 | XLON | 05002050000008484-E0O5tMkuxo7E |
| 08:27:43 | 144 | 739.0000 | XLON | 05002050000008484-E0O5tMkuxo7G |
| 08:27:44 | 132 | 739.0000 | XLON | 07002070000010883-E0O5tMkuxo7q |
| 08:27:44 | 186 | 739.0000 | XLON | 07002070000010883-E0O5tMkuxo7s |
| 08:27:45 | 157 | 739.0000 | XLON | 05002050000010775-E0O5tMkuxoAf |
| 08:27:46 | 110 | 739.0000 | XLON | 07002070000010902-E0O5tMkuxoBy |
| 08:27:47 | 110 | 739.0000 | XLON | 07002070000010909-E0O5tMkuxoCV |
| 08:27:48 | 4 | 739.0000 | XLON | 05002050000010792-E0O5tMkuxoDR |
| 08:27:49 | 172 | 739.0000 | XLON | 05002050000010798-E0O5tMkuxoEd |
| 08:28:07 | 157 | 739.0000 | XLON | 07002070000010924-E0O5tMkuxoPo |
| 08:29:37 | 143 | 739.0000 | XLON | 05002050000010897-E0O5tMkuxpAI |
| 08:30:00 | 169 | 739.0000 | XLON | 05002050000011490-E0O5tMkuxpZx |
| 08:30:01 | 295 | 739.0000 | XLON | 07002070000011777-E0O5tMkuxpbR |
| 08:30:02 | 295 | 739.0000 | XLON | 05002050000011675-E0O5tMkuxpeS |
| 08:30:03 | 110 | 739.0000 | XLON | 07002070000011802-E0O5tMkuxpfT |
| 08:30:04 | 110 | 739.0000 | XLON | 05002050000011702-E0O5tMkuxpgB |
| 08:30:04 | 186 | 739.0000 | XLON | 05002050000011702-E0O5tMkuxpgD |
| 08:30:05 | 110 | 739.0000 | XLON | 07002070000011816-E0O5tMkuxpgu |
| 08:30:05 | 186 | 739.0000 | XLON | 07002070000011816-E0O5tMkuxpgw |
| 08:30:06 | 110 | 739.0000 | XLON | 07002070000011823-E0O5tMkuxphN |
| 08:30:06 | 153 | 739.0000 | XLON | 07002070000011823-E0O5tMkuxphP |
| 08:30:07 | 110 | 739.0000 | XLON | 05002050000011716-E0O5tMkuxphh |
| 08:30:07 | 153 | 739.0000 | XLON | 05002050000011716-E0O5tMkuxphj |
| 08:30:08 | 141 | 739.0000 | XLON | 05002050000011721-E0O5tMkuxpiS |
| 08:30:09 | 169 | 739.0000 | XLON | 05002050000011745-E0O5tMkuxpji |
| 08:30:10 | 141 | 739.0000 | XLON | 07002070000011861-E0O5tMkuxpl4 |
| 08:30:11 | 169 | 739.0000 | XLON | 05002050000011764-E0O5tMkuxpol |
| 08:30:27 | 193 | 739.0000 | XLON | 05002050000011883-E0O5tMkuxq3s |
| 08:31:00 | 218 | 739.0000 | XLON | 07002070000012213-E0O5tMkuxqVq |
| 08:32:00 | 175 | 739.0000 | XLON | 07002070000012615-E0O5tMkuxrDz |
| 08:32:03 | 181 | 739.0000 | XLON | 07002070000012638-E0O5tMkuxrH6 |
| 08:33:12 | 167 | 738.0000 | XLON | 05002050000012796-E0O5tMkuxrwH |
| 08:33:30 | 224 | 737.5000 | XLON | 07002070000004154-E0O5tMkuxsBi |
| 08:33:40 | 186 | 737.0000 | XLON | 07002070000013432-E0O5tMkuxsKw |
| 08:51:25 | 166 | 737.5000 | XLON | 05002050000014226-E0O5tMkuy4IH |
| 08:51:25 | 173 | 737.5000 | XLON | 07002070000015518-E0O5tMkuy4IJ |
| 08:52:56 | 183 | 737.5000 | XLON | 05002050000021219-E0O5tMkuy50G |
| 08:52:57 | 512 | 737.5000 | XLON | 05002050000021855-E0O5tMkuy50z |
| 08:52:58 | 209 | 737.5000 | XLON | 07002070000021984-E0O5tMkuy51a |
| 08:53:03 | 254 | 737.5000 | XLON | 07002070000021988-E0O5tMkuy57O |
| 08:53:04 | 550 | 737.5000 | XLON | 05002050000021902-E0O5tMkuy57y |
| 08:53:04 | 186 | 737.5000 | XLON | 05002050000021902-E0O5tMkuy580 |
| 08:53:04 | 335 | 737.5000 | XLON | 05002050000021902-E0O5tMkuy582 |
| 08:53:13 | 316 | 737.5000 | XLON | 05002050000021912-E0O5tMkuy5M2 |
| 08:53:14 | 241 | 737.5000 | XLON | 07002070000022121-E0O5tMkuy5MQ |
| 08:53:14 | 186 | 737.5000 | XLON | 07002070000022121-E0O5tMkuy5MS |
| 08:53:14 | 684 | 737.5000 | XLON | 07002070000022121-E0O5tMkuy5MU |
| 08:53:20 | 427 | 737.5000 | XLON | 07002070000022148-E0O5tMkuy5St |
| 08:53:21 | 166 | 737.0000 | XLON | 07002070000014314-E0O5tMkuy5TM |
| 08:55:01 | 168 | 736.0000 | XLON | 07002070000022919-E0O5tMkuy6Tz |
| 08:55:01 | 57 | 736.0000 | XLON | 07002070000022919-E0O5tMkuy6U1 |
| 08:55:01 | 269 | 736.0000 | XLON | 07002070000022919-E0O5tMkuy6U3 |
| 08:56:00 | 24 | 736.0000 | XLON | 07002070000023349-E0O5tMkuy71k |
| 08:57:00 | 387 | 736.0000 | XLON | 07002070000023717-E0O5tMkuy7gF |
| 08:57:56 | 166 | 734.5000 | XLON | 07002070000021469-E0O5tMkuy8Gx |
| 08:57:56 | 166 | 734.0000 | XLON | 05002050000022084-E0O5tMkuy8HS |
| 08:59:00 | 132 | 732.5000 | XLON | 07002070000024161-E0O5tMkuy8rW |
| 09:01:00 | 21 | 733.0000 | XLON | 05002050000026179-E0O5tMkuyAiU |
| 09:01:28 | 235 | 733.5000 | XLON | 07002070000026849-E0O5tMkuyBCR |
| 09:02:06 | 183 | 732.5000 | XLON | 05002050000024720-E0O5tMkuyBx7 |
| 09:04:20 | 168 | 732.5000 | XLON | 05002050000028576-E0O5tMkuyDIw |
| 09:05:02 | 216 | 731.5000 | XLON | 07002070000024049-E0O5tMkuyDxl |
| 09:05:03 | 204 | 731.5000 | XLON | 07002070000029103-E0O5tMkuyDyg |
| 09:07:00 | 164 | 731.5000 | XLON | 07002070000030403-E0O5tMkuyGNL |
| 09:07:40 | 188 | 731.5000 | XLON | 07002070000030725-E0O5tMkuyGno |
| 09:08:40 | 166 | 731.5000 | XLON | 05002050000031088-E0O5tMkuyHQy |
| 09:08:40 | 55 | 731.5000 | XLON | 05002050000031088-E0O5tMkuyHR0 |
| 09:09:20 | 280 | 731.5000 | XLON | 05002050000031415-E0O5tMkuyHyk |
| 09:09:20 | 74 | 731.5000 | XLON | 05002050000031415-E0O5tMkuyHym |
| 09:09:20 | 153 | 731.5000 | XLON | 05002050000031415-E0O5tMkuyHyo |
| 09:12:00 | 467 | 731.5000 | XLON | 07002070000032877-E0O5tMkuyK5A |
| 09:12:00 | 129 | 730.0000 | XLON | 05002050000032161-E0O5tMkuyK5L |
| 09:12:00 | 204 | 730.0000 | XLON | 07002070000029769-E0O5tMkuyK5J |
| 09:12:01 | 168 | 729.0000 | XLON | 07002070000027454-E0O5tMkuyK76 |
| 09:21:32 | 371 | 731.5000 | XLON | 07002070000037504-E0O5tMkuyPg7 |
| 09:21:32 | 52 | 731.5000 | XLON | 07002070000037504-E0O5tMkuyPg9 |
| 09:21:32 | 57 | 731.5000 | XLON | 07002070000037504-E0O5tMkuyPgB |
| 09:21:33 | 167 | 731.5000 | XLON | 05002050000037367-E0O5tMkuyPgh |
| 09:21:34 | 251 | 731.5000 | XLON | 07002070000037516-E0O5tMkuyPhS |
| 09:21:49 | 56 | 731.5000 | XLON | 07002070000037621-E0O5tMkuyQ0r |
| 09:22:06 | 217 | 731.5000 | XLON | 07002070000037738-E0O5tMkuyQAI |
| 09:23:06 | 184 | 731.5000 | XLON | 07002070000038254-E0O5tMkuyQmB |
| 09:23:46 | 167 | 731.5000 | XLON | 05002050000038437-E0O5tMkuyRJr |
| 09:24:46 | 52 | 731.5000 | XLON | 07002070000038948-E0O5tMkuyRpc |
| 09:29:06 | 238 | 731.5000 | XLON | 05002050000038835-E0O5tMkuyU49 |
| 09:29:07 | 314 | 731.5000 | XLON | 07002070000040699-E0O5tMkuyU4i |
| 09:29:08 | 73 | 731.5000 | XLON | 07002070000040702-E0O5tMkuyU5O |
| 09:29:08 | 241 | 731.5000 | XLON | 07002070000040702-E0O5tMkuyU5Q |
| 09:29:33 | 57 | 731.5000 | XLON | 07002070000040884-E0O5tMkuyUIq |
| 09:29:34 | 184 | 731.5000 | XLON | 07002070000040884-E0O5tMkuyUK9 |
| 09:30:33 | 271 | 731.5000 | XLON | 07002070000041488-E0O5tMkuyV0Q |
| 09:31:00 | 190 | 731.5000 | XLON | 07002070000041735-E0O5tMkuyVCb |
| 09:32:43 | 23 | 731.5000 | XLON | 07002070000042176-E0O5tMkuyVso |
| 09:39:31 | 258 | 732.0000 | XLON | 07002070000043508-E0O5tMkuyZ5y |
| 09:39:32 | 308 | 732.0000 | XLON | 07002070000045174-E0O5tMkuyZ6b |
| 09:39:32 | 149 | 731.5000 | XLON | 07002070000042176-E0O5tMkuyZ6j |
| 09:39:33 | 332 | 731.5000 | XLON | 07002070000045177-E0O5tMkuyZ8T |
| 09:39:34 | 241 | 731.5000 | XLON | 05002050000045055-E0O5tMkuyZAN |
| 09:39:42 | 1 | 731.5000 | XLON | 05002050000045068-E0O5tMkuyZFE |
| 09:39:42 | 189 | 731.5000 | XLON | 05002050000045068-E0O5tMkuyZFG |
| 09:39:42 | 413 | 731.5000 | XLON | 07002070000045211-E0O5tMkuyZFI |
| 09:42:00 | 406 | 731.5000 | XLON | 05002050000045945-E0O5tMkuyaWv |
| 09:43:40 | 308 | 732.0000 | XLON | 07002070000046769-E0O5tMkuybTy |
| 09:43:40 | 222 | 732.0000 | XLON | 07002070000046769-E0O5tMkuybU0 |
| 09:44:20 | 323 | 732.0000 | XLON | 05002050000046854-E0O5tMkuybui |
| 09:46:00 | 263 | 732.0000 | XLON | 07002070000047613-E0O5tMkuychu |
| 09:46:00 | 115 | 732.0000 | XLON | 07002070000047613-E0O5tMkuychw |
| 09:50:20 | 65 | 732.0000 | XLON | 05002050000049000-E0O5tMkuyer7 |
| 09:51:00 | 68 | 732.0000 | XLON | 05002050000049327-E0O5tMkuyf6i |
| 09:51:00 | 403 | 732.0000 | XLON | 05002050000049327-E0O5tMkuyf6k |
| 09:52:40 | 105 | 732.0000 | XLON | 05002050000049932-E0O5tMkuyfzF |
| 09:52:40 | 376 | 732.0000 | XLON | 05002050000049932-E0O5tMkuyfzH |
| 09:52:40 | 202 | 730.5000 | XLON | 05002050000033913-E0O5tMkuyfze |
| 09:52:40 | 268 | 730.5000 | XLON | 05002050000045592-E0O5tMkuyfzg |
| 09:55:20 | 247 | 730.0000 | XLON | 05002050000050995-E0O5tMkuyhY8 |
| 09:57:00 | 177 | 731.0000 | XLON | 05002050000051596-E0O5tMkuyiZ0 |
| 09:57:40 | 180 | 731.0000 | XLON | 07002070000051909-E0O5tMkuyiwf |
| 09:58:40 | 16 | 731.0000 | XLON | 05002050000052222-E0O5tMkuyjhx |
| 09:59:59 | 177 | 730.0000 | XLON | 07002070000051340-E0O5tMkuykLJ |
| 10:00:05 | 207 | 730.0000 | XLON | 07002070000052787-E0O5tMkuykRV |
| 10:01:00 | 259 | 730.0000 | XLON | 05002050000053180-E0O5tMkuyl5E |
| 10:02:40 | 70 | 730.0000 | XLON | 05002050000053797-E0O5tMkuymQi |
| 10:02:40 | 241 | 730.0000 | XLON | 05002050000053797-E0O5tMkuymQk |
| 10:05:20 | 167 | 730.0000 | XLON | 07002070000054766-E0O5tMkuyni0 |
| 10:05:20 | 55 | 730.0000 | XLON | 07002070000054766-E0O5tMkuyni2 |
| 10:07:40 | 340 | 730.0000 | XLON | 05002050000055576-E0O5tMkuyp4Q |
| 10:08:40 | 129 | 730.0000 | XLON | 07002070000055946-E0O5tMkuypVN |
| 10:09:20 | 398 | 730.0000 | XLON | 05002050000056103-E0O5tMkuypwG |
| 10:12:40 | 311 | 730.0000 | XLON | 05002050000057353-E0O5tMkuyrLb |
| 10:13:40 | 178 | 730.0000 | XLON | 05002050000057708-E0O5tMkuyrgS |
| 10:14:20 | 393 | 730.0000 | XLON | 05002050000057899-E0O5tMkuys2f |
| 10:16:04 | 303 | 730.0000 | XLON | 05002050000058766-E0O5tMkuyszY |
| 10:17:43 | 184 | 730.0000 | XLON | 07002070000059411-E0O5tMkuytmo |
| 10:18:40 | 77 | 730.0000 | XLON | 05002050000059769-E0O5tMkuyuBj |
| 10:18:40 | 30 | 730.0000 | XLON | 05002050000059769-E0O5tMkuyuBl |
| 10:23:30 | 202 | 730.0000 | XLON | 05002050000059994-E0O5tMkuyx9G |
| 10:23:36 | 228 | 730.0000 | XLON | 05002050000061392-E0O5tMkuyxDB |
| 10:24:36 | 241 | 730.0000 | XLON | 05002050000061735-E0O5tMkuyxtz |
| 10:24:36 | 73 | 730.0000 | XLON | 05002050000061735-E0O5tMkuyxu1 |
| 10:25:16 | 29 | 730.0000 | XLON | 07002070000062025-E0O5tMkuyyRe |
| 10:25:16 | 237 | 730.0000 | XLON | 07002070000062025-E0O5tMkuyyRg |
| 10:26:00 | 77 | 730.0000 | XLON | 07002070000062299-E0O5tMkuyybr |
| 10:27:00 | 233 | 730.0000 | XLON | 07002070000062623-E0O5tMkuyyxY |
| 10:28:41 | 273 | 730.5000 | XLON | 07002070000063165-E0O5tMkuyzgl |
| 10:30:00 | 139 | 732.0000 | XLON | 05002050000063316-E0O5tMkuz0Al |
| 10:30:07 | 137 | 731.5000 | XLON | 07002070000063626-E0O5tMkuz0Fa |
| 10:30:07 | 48 | 731.5000 | XLON | 07002070000063626-E0O5tMkuz0GC |
| 10:30:08 | 47 | 731.5000 | XLON | 07002070000063626-E0O5tMkuz0GI |
| 10:31:00 | 194 | 731.5000 | XLON | 05002050000064031-E0O5tMkuz0ci |
| 10:31:01 | 272 | 730.0000 | XLON | 07002070000062870-E0O5tMkuz0e0 |
| 10:32:40 | 234 | 730.0000 | XLON | 07002070000064600-E0O5tMkuz1FA |
| 10:33:40 | 192 | 730.0000 | XLON | 05002050000064975-E0O5tMkuz2FE |
| 10:35:20 | 65 | 730.0000 | XLON | 07002070000065531-E0O5tMkuz2wK |
| 10:36:00 | 216 | 730.0000 | XLON | 07002070000065781-E0O5tMkuz3Eq |
| 10:37:00 | 211 | 730.0000 | XLON | 07002070000066174-E0O5tMkuz3Zs |
| 10:38:40 | 42 | 730.5000 | XLON | 07002070000066698-E0O5tMkuz4hB |
| 10:39:46 | 274 | 730.5000 | XLON | 07002070000066933-E0O5tMkuz5Dy |
| 10:40:20 | 146 | 730.5000 | XLON | 07002070000067232-E0O5tMkuz5Ll |
| 10:41:00 | 216 | 730.5000 | XLON | 05002050000067494-E0O5tMkuz5Ub |
| 10:42:40 | 235 | 731.0000 | XLON | 05002050000068115-E0O5tMkuz6ob |
| 10:43:40 | 175 | 731.0000 | XLON | 05002050000068420-E0O5tMkuz75D |
| 10:44:20 | 302 | 731.0000 | XLON | 07002070000068530-E0O5tMkuz7MY |
| 10:48:00 | 235 | 731.0000 | XLON | 05002050000069057-E0O5tMkuz8fU |
| 10:48:00 | 182 | 730.5000 | XLON | 07002070000067770-E0O5tMkuz8fr |
| 10:49:20 | 255 | 731.0000 | XLON | 05002050000069999-E0O5tMkuz9BN |
| 10:50:20 | 123 | 731.0000 | XLON | 07002070000070364-E0O5tMkuz9d4 |
| 10:52:00 | 259 | 731.0000 | XLON | 07002070000070860-E0O5tMkuz9z3 |
| 10:52:40 | 218 | 731.0000 | XLON | 05002050000071104-E0O5tMkuzAGq |
| 10:58:32 | 144 | 732.0000 | XLON | 05002050000071512-E0O5tMkuzCWi |
| 10:58:33 | 491 | 732.0000 | XLON | 05002050000073154-E0O5tMkuzCXc |
| 10:59:33 | 183 | 732.0000 | XLON | 07002070000073435-E0O5tMkuzCvi |
| 11:00:13 | 82 | 732.0000 | XLON | 05002050000073704-E0O5tMkuzDLy |
| 11:01:01 | 268 | 731.5000 | XLON | 07002070000074005-E0O5tMkuzDoi |
| 11:02:01 | 220 | 731.5000 | XLON | 07002070000074304-E0O5tMkuzE5u |
| 11:02:03 | 216 | 731.0000 | XLON | 05002050000071445-E0O5tMkuzE6M |
| 11:04:47 | 269 | 730.5000 | XLON | 07002070000074522-E0O5tMkuzFBU |
| 11:06:13 | 130 | 730.5000 | XLON | 05002050000075387-E0O5tMkuzFfC |
| 11:09:28 | 108 | 731.0000 | XLON | 05002050000076573-E0O5tMkuzGbP |
| 11:09:28 | 408 | 731.0000 | XLON | 05002050000076573-E0O5tMkuzGbR |
| 11:10:28 | 205 | 731.0000 | XLON | 05002050000076870-E0O5tMkuzGqh |
| 11:10:29 | 297 | 730.5000 | XLON | 05002050000075880-E0O5tMkuzGrs |
| 11:11:44 | 251 | 730.5000 | XLON | 05002050000077037-E0O5tMkuzHSY |
| 11:11:59 | 274 | 730.0000 | XLON | 07002070000066396-E0O5tMkuzHbi |
| 11:12:41 | 213 | 730.0000 | XLON | 05002050000077591-E0O5tMkuzHwd |
| 11:16:01 | 240 | 730.0000 | XLON | 05002050000078583-E0O5tMkuzJ5G |
| 11:17:01 | 157 | 730.0000 | XLON | 05002050000078913-E0O5tMkuzJJR |
| 11:17:41 | 241 | 730.0000 | XLON | 07002070000079027-E0O5tMkuzJR7 |
| 11:17:41 | 84 | 730.0000 | XLON | 07002070000079027-E0O5tMkuzJR9 |
| 11:19:21 | 26 | 730.0000 | XLON | 05002050000079539-E0O5tMkuzK26 |
| 11:20:21 | 75 | 730.0000 | XLON | 05002050000079828-E0O5tMkuzKKQ |
| 11:20:21 | 29 | 730.0000 | XLON | 05002050000079828-E0O5tMkuzKKS |
| 11:20:21 | 174 | 730.0000 | XLON | 05002050000079828-E0O5tMkuzKKU |
| 11:21:00 | 156 | 729.0000 | XLON | 05002050000078058-E0O5tMkuzKUG |
| 11:21:00 | 168 | 729.0000 | XLON | 05002050000078058-E0O5tMkuzKUL |
| 11:21:35 | 61 | 729.0000 | XLON | 05002050000080010-E0O5tMkuzKlR |
| 11:22:58 | 259 | 729.5000 | XLON | 05002050000080502-E0O5tMkuzLEx |
| 11:29:59 | 237 | 730.5000 | XLON | 05002050000081999-E0O5tMkuzNYf |
| 11:30:06 | 259 | 730.0000 | XLON | 07002070000081729-E0O5tMkuzNdo |
| 11:31:01 | 320 | 730.0000 | XLON | 05002050000083028-E0O5tMkuzO6h |
| 11:31:09 | 238 | 729.5000 | XLON | 05002050000081002-E0O5tMkuzOFl |
| 11:32:42 | 90 | 729.5000 | XLON | 07002070000083418-E0O5tMkuzOfg |
| 11:32:42 | 29 | 729.5000 | XLON | 07002070000083418-E0O5tMkuzOfi |
| 11:34:11 | 146 | 729.5000 | XLON | 07002070000083683-E0O5tMkuzP9t |
| 11:34:11 | 104 | 729.5000 | XLON | 07002070000083683-E0O5tMkuzP9y |
| 11:35:04 | 55 | 730.0000 | XLON | 05002050000084246-E0O5tMkuzPOQ |
| 11:35:32 | 161 | 730.0000 | XLON | 05002050000084246-E0O5tMkuzPe2 |
| 11:39:39 | 301 | 730.0000 | XLON | 07002070000084468-E0O5tMkuzRHh |
| 11:40:06 | 38 | 729.5000 | XLON | 07002070000083683-E0O5tMkuzRcs |
| 11:40:09 | 231 | 729.5000 | XLON | 05002050000084064-E0O5tMkuzRif |
| 11:40:09 | 23 | 729.5000 | XLON | 07002070000083683-E0O5tMkuzRid |
| 11:41:02 | 221 | 729.5000 | XLON | 05002050000085908-E0O5tMkuzSLR |
| 11:41:02 | 177 | 729.5000 | XLON | 05002050000085908-E0O5tMkuzSLV |
| 11:45:04 | 291 | 729.5000 | XLON | 05002050000086934-E0O5tMkuzU5G |
| 11:45:05 | 276 | 728.5000 | XLON | 07002070000086301-E0O5tMkuzU5y |
| 11:45:05 | 67 | 728.5000 | XLON | 07002070000086301-E0O5tMkuzU60 |
| 11:55:50 | 238 | 728.5000 | XLON | 07002070000087327-E0O5tMkuzXRH |
| 11:55:51 | 550 | 728.0000 | XLON | 05002050000090375-E0O5tMkuzXSC |
| 11:55:51 | 241 | 728.0000 | XLON | 05002050000090375-E0O5tMkuzXSE |
| 11:55:51 | 160 | 728.0000 | XLON | 05002050000090375-E0O5tMkuzXSG |
| 11:55:51 | 259 | 728.0000 | XLON | 05002050000090375-E0O5tMkuzXSI |
| 11:55:52 | 154 | 726.5000 | XLON | 05002050000084247-E0O5tMkuzXUK |
| 11:56:02 | 237 | 726.5000 | XLON | 05002050000090428-E0O5tMkuzXYG |
| 11:57:42 | 410 | 726.5000 | XLON | 05002050000091003-E0O5tMkuzYER |
| 12:04:36 | 147 | 728.0000 | XLON | 07002070000093858-E0O5tMkuzbWl |
| 12:05:28 | 329 | 728.0000 | XLON | 05002050000094196-E0O5tMkuzbmO |
| 12:06:02 | 343 | 728.0000 | XLON | 07002070000094407-E0O5tMkuzc28 |
| 12:06:02 | 8 | 728.0000 | XLON | 07002070000094407-E0O5tMkuzc2A |
| 12:07:42 | 74 | 728.0000 | XLON | 05002050000094901-E0O5tMkuzccP |
| 12:07:42 | 340 | 728.0000 | XLON | 05002050000094901-E0O5tMkuzccR |
| 12:07:42 | 18 | 728.0000 | XLON | 05002050000094901-E0O5tMkuzccT |
| 12:08:00 | 290 | 727.0000 | XLON | 07002070000092467-E0O5tMkuzcgr |
| 12:09:24 | 329 | 727.0000 | XLON | 05002050000095490-E0O5tMkuzd8e |
| 12:11:02 | 351 | 727.0000 | XLON | 07002070000096064-E0O5tMkuzdqa |
| 12:11:02 | 235 | 726.5000 | XLON | 05002050000093908-E0O5tMkuzdr1 |
| 12:18:42 | 431 | 726.5000 | XLON | 05002050000098814-E0O5tMkuzh2A |
| 12:18:42 | 301 | 726.0000 | XLON | 05002050000096699-E0O5tMkuzh2M |
| 12:19:31 | 255 | 726.5000 | XLON | 05002050000098997-E0O5tMkuzhJb |
| 12:21:24 | 302 | 725.0000 | XLON | 07002070000099528-E0O5tMkuziGd |
| 12:30:10 | 336 | 724.5000 | XLON | 05002050000101107-E0O5tMkuzmXX |
| 12:30:37 | 183 | 725.0000 | XLON | 05002050000103050-E0O5tMkuzms6 |
| 12:35:57 | 363 | 725.0000 | XLON | 07002070000103150-E0O5tMkuzoiV |
| 12:48:27 | 231 | 725.5000 | XLON | 05002050000109036-E0O5tMkuztLI |
| 12:48:27 | 501 | 725.5000 | XLON | 05002050000109036-E0O5tMkuztLK |
| 12:49:48 | 203 | 727.0000 | XLON | 07002070000109464-E0O5tMkuztla |
| 12:49:48 | 119 | 727.0000 | XLON | 07002070000109464-E0O5tMkuztlc |
| 12:49:48 | 281 | 727.0000 | XLON | 07002070000109464-E0O5tMkuztle |
| 12:49:48 | 340 | 727.0000 | XLON | 07002070000109464-E0O5tMkuztlg |
| 12:49:49 | 150 | 727.0000 | XLON | 07002070000109468-E0O5tMkuztmn |
| 12:49:49 | 140 | 727.0000 | XLON | 07002070000109468-E0O5tMkuztmp |
| 12:49:49 | 69 | 727.0000 | XLON | 07002070000109468-E0O5tMkuztmr |
| 12:49:49 | 72 | 727.0000 | XLON | 07002070000109468-E0O5tMkuztmt |
| 12:49:50 | 305 | 726.0000 | XLON | 07002070000109469-E0O5tMkuztni |
| 12:49:51 | 432 | 726.0000 | XLON | 05002050000109470-E0O5tMkuztoX |
| 12:52:02 | 41 | 727.0000 | XLON | 05002050000110210-E0O5tMkuzung |
| 12:52:02 | 75 | 727.0000 | XLON | 05002050000110210-E0O5tMkuzuni |
| 12:52:02 | 145 | 727.0000 | XLON | 05002050000110210-E0O5tMkuzunk |
| 12:52:02 | 164 | 727.0000 | XLON | 05002050000110210-E0O5tMkuzunm |
| 12:52:42 | 66 | 727.0000 | XLON | 07002070000110379-E0O5tMkuzv1J |
| 12:52:42 | 70 | 727.0000 | XLON | 07002070000110379-E0O5tMkuzv1L |
| 12:52:42 | 143 | 727.0000 | XLON | 07002070000110379-E0O5tMkuzv1N |
| 12:54:22 | 214 | 727.0000 | XLON | 07002070000110830-E0O5tMkuzvZK |
| 12:54:22 | 73 | 727.0000 | XLON | 07002070000110830-E0O5tMkuzvZM |
| 12:54:22 | 74 | 727.0000 | XLON | 07002070000110830-E0O5tMkuzvZO |
| 12:56:02 | 9 | 727.0000 | XLON | 07002070000111453-E0O5tMkuzwGD |
| 12:56:02 | 199 | 727.0000 | XLON | 07002070000111453-E0O5tMkuzwGF |
| 12:56:02 | 63 | 727.0000 | XLON | 07002070000111453-E0O5tMkuzwGH |
| 12:56:05 | 271 | 726.0000 | XLON | 05002050000109840-E0O5tMkuzwHt |
| 12:57:42 | 72 | 727.0000 | XLON | 07002070000111905-E0O5tMkuzwpO |
| 12:57:42 | 72 | 727.0000 | XLON | 07002070000111905-E0O5tMkuzwpQ |
| 12:58:42 | 1 | 727.0000 | XLON | 07002070000112231-E0O5tMkuzxCP |
| 12:59:22 | 310 | 727.0000 | XLON | 05002050000112548-E0O5tMkuzxSY |
| 13:04:04 | 259 | 727.0000 | XLON | 05002050000113850-E0O5tMkv00Hc |
| 13:04:04 | 387 | 726.0000 | XLON | 05002050000113389-E0O5tMkv00I6 |
| 13:05:22 | 20 | 726.5000 | XLON | 05002050000115112-E0O5tMkv013b |
| 13:05:22 | 391 | 726.5000 | XLON | 05002050000115112-E0O5tMkv013d |
| 13:25:55 | 262 | 727.5000 | XLON | 05002050000117017-E0O5tMkv08vl |
| 13:25:55 | 339 | 727.0000 | XLON | 07002070000116683-E0O5tMkv08wK |
| 13:25:56 | 312 | 727.0000 | XLON | 07002070000122619-E0O5tMkv08x0 |
| 13:25:57 | 338 | 727.0000 | XLON | 05002050000122640-E0O5tMkv08xS |
| 13:26:02 | 260 | 727.0000 | XLON | 07002070000122630-E0O5tMkv092P |
| 13:26:23 | 286 | 727.0000 | XLON | 07002070000122655-E0O5tMkv098R |
| 13:30:35 | 286 | 727.0000 | XLON | 07002070000122803-E0O5tMkv0B0y |
| 13:30:36 | 399 | 727.0000 | XLON | 05002050000124694-E0O5tMkv0B1h |
| 13:30:37 | 347 | 727.0000 | XLON | 07002070000124665-E0O5tMkv0B25 |
| 13:30:37 | 258 | 726.5000 | XLON | 07002070000115328-E0O5tMkv0B2f |
| 13:30:38 | 426 | 726.5000 | XLON | 05002050000124710-E0O5tMkv0B3N |
| 13:30:38 | 58 | 726.5000 | XLON | 05002050000124710-E0O5tMkv0B3P |
| 13:30:38 | 241 | 726.5000 | XLON | 05002050000124710-E0O5tMkv0B3R |
| 13:30:38 | 160 | 726.5000 | XLON | 05002050000124710-E0O5tMkv0B3T |
| 13:31:02 | 190 | 726.5000 | XLON | 05002050000124880-E0O5tMkv0BNw |
| 13:31:02 | 12 | 726.5000 | XLON | 05002050000124880-E0O5tMkv0BNy |
| 13:31:02 | 59 | 726.5000 | XLON | 05002050000124880-E0O5tMkv0BO0 |
| 13:32:42 | 60 | 726.5000 | XLON | 05002050000125699-E0O5tMkv0C6w |
| 13:32:42 | 376 | 726.5000 | XLON | 05002050000125699-E0O5tMkv0C6y |
| 13:35:22 | 293 | 726.0000 | XLON | 05002050000126753-E0O5tMkv0DGb |
| 13:36:02 | 319 | 726.5000 | XLON | 07002070000127051-E0O5tMkv0DZA |
| 13:39:23 | 459 | 726.5000 | XLON | 05002050000128402-E0O5tMkv0Ez7 |
| 13:41:03 | 90 | 727.5000 | XLON | 05002050000129182-E0O5tMkv0Fqv |
| 13:41:03 | 253 | 727.5000 | XLON | 05002050000129182-E0O5tMkv0Fqx |
| 13:42:45 | 295 | 727.5000 | XLON | 05002050000129811-E0O5tMkv0GR4 |
| 13:44:23 | 241 | 727.5000 | XLON | 07002070000130352-E0O5tMkv0GwQ |
| 13:44:23 | 68 | 727.5000 | XLON | 07002070000130352-E0O5tMkv0GwS |
| 13:44:23 | 31 | 727.5000 | XLON | 07002070000130352-E0O5tMkv0GwU |
| 13:44:23 | 402 | 726.0000 | XLON | 07002070000129771-E0O5tMkv0GxA |
| 13:56:11 | 365 | 726.5000 | XLON | 05002050000134662-E0O5tMkv0Ln4 |
| 13:57:00 | 6 | 727.0000 | XLON | 05002050000134926-E0O5tMkv0M24 |
| 13:57:49 | 120 | 727.5000 | XLON | 07002070000135168-E0O5tMkv0MKE |
| 13:57:50 | 214 | 727.5000 | XLON | 05002050000135217-E0O5tMkv0MKl |
| 13:58:03 | 251 | 728.0000 | XLON | 07002070000135286-E0O5tMkv0MVH |
| 13:58:07 | 280 | 728.0000 | XLON | 07002070000135290-E0O5tMkv0MXU |
| 13:58:07 | 336 | 727.5000 | XLON | 05002050000135223-E0O5tMkv0MXf |
| 13:58:26 | 280 | 727.0000 | XLON | 05002050000134930-E0O5tMkv0MhN |
| 13:59:47 | 417 | 727.0000 | XLON | 07002070000135920-E0O5tMkv0NLi |
| 14:02:01 | 388 | 727.0000 | XLON | 07002070000136614-E0O5tMkv0Opb |
| 14:03:43 | 478 | 727.0000 | XLON | 05002050000137737-E0O5tMkv0PVh |
| 14:04:23 | 560 | 727.0000 | XLON | 07002070000137938-E0O5tMkv0PkS |
| 14:06:03 | 363 | 727.0000 | XLON | 05002050000138697-E0O5tMkv0R7D |
| 14:07:43 | 455 | 727.0000 | XLON | 07002070000139250-E0O5tMkv0Rui |
| 14:10:23 | 362 | 727.0000 | XLON | 07002070000140153-E0O5tMkv0T5A |
| 14:12:03 | 416 | 727.0000 | XLON | 05002050000140823-E0O5tMkv0U3D |
| 14:12:43 | 338 | 727.0000 | XLON | 05002050000141044-E0O5tMkv0UMA |
| 14:15:42 | 104 | 726.0000 | XLON | 07002070000137369-E0O5tMkv0Vmr |
| 14:15:42 | 387 | 726.0000 | XLON | 07002070000137369-E0O5tMkv0Vmt |
| 14:15:42 | 106 | 726.0000 | XLON | 07002070000137369-E0O5tMkv0Vmx |
| 14:16:03 | 35 | 726.0000 | XLON | 05002050000142400-E0O5tMkv0Vtj |
| 14:20:01 | 224 | 726.5000 | XLON | 07002070000142463-E0O5tMkv0Xkc |
| 14:20:01 | 238 | 726.5000 | XLON | 07002070000143483-E0O5tMkv0Xkg |
| 14:21:04 | 323 | 727.0000 | XLON | 05002050000144229-E0O5tMkv0YTJ |
| 14:22:45 | 400 | 727.0000 | XLON | 07002070000144866-E0O5tMkv0ZGf |
| 14:22:45 | 40 | 727.0000 | XLON | 07002070000144866-E0O5tMkv0ZGh |
| 14:26:51 | 474 | 727.5000 | XLON | 05002050000146708-E0O5tMkv0b0k |
| 14:26:51 | 122 | 727.5000 | XLON | 05002050000146708-E0O5tMkv0b0m |
| 14:28:07 | 393 | 727.0000 | XLON | 05002050000145552-E0O5tMkv0bcU |
| 14:28:31 | 395 | 727.0000 | XLON | 07002070000147565-E0O5tMkv0bo2 |
| 14:28:31 | 137 | 727.0000 | XLON | 07002070000147565-E0O5tMkv0bo4 |
| 14:30:11 | 292 | 727.0000 | XLON | 05002050000149307-E0O5tMkv0dra |
| 14:33:04 | 265 | 727.5000 | XLON | 05002050000153565-E0O5tMkv0ksl |
| 14:33:06 | 264 | 728.0000 | XLON | 05002050000153613-E0O5tMkv0kwh |
| 14:33:33 | 104 | 727.5000 | XLON | 07002070000153633-E0O5tMkv0lYD |
| 14:34:33 | 58 | 727.5000 | XLON | 07002070000153633-E0O5tMkv0n6O |
| 14:34:33 | 128 | 727.5000 | XLON | 07002070000153633-E0O5tMkv0n6S |
| 14:34:33 | 133 | 727.5000 | XLON | 07002070000154995-E0O5tMkv0n6U |
| 14:35:01 | 371 | 726.5000 | XLON | 05002050000150743-E0O5tMkv0nzr |
| 14:35:03 | 370 | 726.5000 | XLON | 07002070000155749-E0O5tMkv0o4z |
| 14:36:03 | 359 | 726.5000 | XLON | 07002070000156647-E0O5tMkv0pgb |
| 14:37:03 | 27 | 726.5000 | XLON | 07002070000157509-E0O5tMkv0qpe |
| 14:37:03 | 225 | 726.5000 | XLON | 07002070000157509-E0O5tMkv0qpg |
| 14:37:43 | 16 | 726.5000 | XLON | 07002070000158100-E0O5tMkv0rgD |
| 14:37:43 | 336 | 726.5000 | XLON | 07002070000158100-E0O5tMkv0rgF |
| 14:37:45 | 226 | 726.5000 | XLON | 05002050000158091-E0O5tMkv0rj8 |
| 14:39:23 | 378 | 726.5000 | XLON | 07002070000159445-E0O5tMkv0tp3 |
| 14:40:31 | 227 | 727.5000 | XLON | 05002050000159982-E0O5tMkv0vOC |
| 14:41:03 | 278 | 727.5000 | XLON | 05002050000160787-E0O5tMkv0w4Q |
| 14:42:03 | 318 | 727.5000 | XLON | 07002070000161651-E0O5tMkv0xgE |
| 14:42:43 | 314 | 727.5000 | XLON | 07002070000162204-E0O5tMkv0yQu |
| 14:43:43 | 243 | 727.5000 | XLON | 05002050000162966-E0O5tMkv0zea |
| 14:44:23 | 372 | 727.5000 | XLON | 07002070000163503-E0O5tMkv10Gp |
| 14:45:23 | 212 | 727.5000 | XLON | 05002050000164201-E0O5tMkv113R |
| 14:46:03 | 470 | 727.5000 | XLON | 07002070000164758-E0O5tMkv11dv |
| 14:49:25 | 429 | 727.5000 | XLON | 07002070000166087-E0O5tMkv14tZ |
| 14:49:25 | 56 | 727.5000 | XLON | 07002070000166087-E0O5tMkv14tb |
| 14:49:53 | 131 | 727.5000 | XLON | 05002050000167739-E0O5tMkv15Ji |
| 14:49:53 | 241 | 727.5000 | XLON | 05002050000167739-E0O5tMkv15Jk |
| 14:49:53 | 313 | 727.5000 | XLON | 05002050000167739-E0O5tMkv15Jm |
| 14:51:03 | 63 | 727.5000 | XLON | 05002050000168603-E0O5tMkv16PP |
| 14:51:03 | 126 | 727.5000 | XLON | 05002050000168603-E0O5tMkv16PR |
| 14:52:04 | 307 | 727.5000 | XLON | 05002050000169317-E0O5tMkv17Cj |
| 14:52:43 | 494 | 727.5000 | XLON | 07002070000169799-E0O5tMkv17jt |
| 14:55:24 | 33 | 727.5000 | XLON | 05002050000171622-E0O5tMkv1A8K |
| 14:55:24 | 599 | 727.5000 | XLON | 05002050000171622-E0O5tMkv1A8M |
| 14:55:24 | 450 | 727.0000 | XLON | 07002070000170987-E0O5tMkv1A8f |
| 14:57:40 | 410 | 728.5000 | XLON | 07002070000172908-E0O5tMkv1CYN |
| 14:57:40 | 329 | 728.0000 | XLON | 07002070000172147-E0O5tMkv1CYj |
| 15:00:27 | 27 | 728.0000 | XLON | 07002070000175412-E0O5tMkv1FfR |
| 15:01:43 | 290 | 728.0000 | XLON | 07002070000175420-E0O5tMkv1Gni |
| 15:01:43 | 56 | 728.0000 | XLON | 07002070000175420-E0O5tMkv1Gnl |
| 15:01:44 | 273 | 728.0000 | XLON | 05002050000176371-E0O5tMkv1Go9 |
| 15:02:03 | 273 | 728.0000 | XLON | 05002050000176570-E0O5tMkv1HCk |
| 15:02:42 | 312 | 728.5000 | XLON | 05002050000176957-E0O5tMkv1I0d |
| 15:06:46 | 329 | 728.0000 | XLON | 07002070000177749-E0O5tMkv1MMz |
| 15:06:49 | 400 | 728.0000 | XLON | 07002070000179735-E0O5tMkv1MQU |
| 15:06:49 | 60 | 728.0000 | XLON | 07002070000179735-E0O5tMkv1MQX |
| 15:06:49 | 300 | 727.5000 | XLON | 05002050000173360-E0O5tMkv1MQt |
| 15:06:49 | 274 | 727.0000 | XLON | 07002070000172120-E0O5tMkv1MRC |
| 15:18:18 | 369 | 729.0000 | XLON | 07002070000187077-E0O5tMkv1WPJ |
| 15:18:18 | 118 | 729.0000 | XLON | 07002070000187077-E0O5tMkv1WPL |
| 15:18:18 | 345 | 729.0000 | XLON | 07002070000187077-E0O5tMkv1WPN |
| 15:18:18 | 138 | 729.0000 | XLON | 07002070000187077-E0O5tMkv1WPP |
| 15:18:18 | 326 | 728.0000 | XLON | 05002050000180826-E0O5tMkv1WPu |
| 15:18:18 | 178 | 727.0000 | XLON | 05002050000179772-E0O5tMkv1WQm |
| 15:18:18 | 122 | 727.0000 | XLON | 07002070000180421-E0O5tMkv1WQo |
| 15:18:29 | 122 | 727.0000 | XLON | 05002050000187182-E0O5tMkv1WeH |
| 15:18:29 | 290 | 727.0000 | XLON | 05002050000187182-E0O5tMkv1WeJ |
| 15:18:29 | 139 | 727.0000 | XLON | 05002050000187182-E0O5tMkv1WeL |
| 15:18:29 | 303 | 726.5000 | XLON | 05002050000187083-E0O5tMkv1Weo |
| 15:18:53 | 303 | 726.5000 | XLON | 07002070000187182-E0O5tMkv1Wwz |
| 15:20:52 | 181 | 726.5000 | XLON | 05002050000187439-E0O5tMkv1YUs |
| 15:20:52 | 122 | 726.5000 | XLON | 05002050000187439-E0O5tMkv1YUu |
| 15:20:53 | 550 | 726.5000 | XLON | 07002070000188633-E0O5tMkv1YVH |
| 15:20:53 | 241 | 726.5000 | XLON | 07002070000188633-E0O5tMkv1YVJ |
| 15:20:53 | 152 | 726.5000 | XLON | 07002070000188633-E0O5tMkv1YVL |
| 15:20:54 | 330 | 726.5000 | XLON | 07002070000188643-E0O5tMkv1YZN |
| 15:20:56 | 275 | 726.5000 | XLON | 05002050000188666-E0O5tMkv1Ybs |
| 15:21:18 | 275 | 726.5000 | XLON | 05002050000188804-E0O5tMkv1YsF |
| 15:25:23 | 264 | 726.0000 | XLON | 05002050000189216-E0O5tMkv1cnB |
| 15:25:24 | 550 | 726.0000 | XLON | 05002050000191354-E0O5tMkv1cnW |
| 15:25:24 | 122 | 726.0000 | XLON | 05002050000191354-E0O5tMkv1cnY |
| 15:25:24 | 355 | 726.0000 | XLON | 05002050000191354-E0O5tMkv1cna |
| 15:25:24 | 152 | 726.0000 | XLON | 05002050000191354-E0O5tMkv1cnc |
| 15:26:04 | 332 | 726.0000 | XLON | 05002050000191793-E0O5tMkv1dGK |
| 15:27:04 | 173 | 726.0000 | XLON | 05002050000192411-E0O5tMkv1e6p |
| 15:27:44 | 247 | 725.5000 | XLON | 07002070000192773-E0O5tMkv1edZ |
| 15:27:44 | 241 | 725.5000 | XLON | 07002070000192773-E0O5tMkv1edb |
| 15:27:44 | 188 | 725.5000 | XLON | 07002070000192773-E0O5tMkv1edd |
| 15:32:09 | 133 | 725.5000 | XLON | 05002050000193847-E0O5tMkv1i9S |
| 15:34:22 | 382 | 726.5000 | XLON | 05002050000196697-E0O5tMkv1jRP |
| 15:34:22 | 504 | 726.5000 | XLON | 05002050000196697-E0O5tMkv1jRR |
| 15:34:22 | 347 | 726.5000 | XLON | 05002050000196697-E0O5tMkv1jRT |
| 15:35:51 | 310 | 726.5000 | XLON | 07002070000196847-E0O5tMkv1kh4 |
| 15:37:25 | 464 | 726.5000 | XLON | 05002050000197515-E0O5tMkv1lvj |
| 15:37:26 | 147 | 726.0000 | XLON | 05002050000198513-E0O5tMkv1lwX |
| 15:37:27 | 64 | 726.0000 | XLON | 07002070000198497-E0O5tMkv1lxZ |
| 15:37:28 | 64 | 726.0000 | XLON | 07002070000198508-E0O5tMkv1ly3 |
| 15:37:38 | 142 | 726.0000 | XLON | 07002070000198604-E0O5tMkv1m7E |
| 15:37:38 | 122 | 726.0000 | XLON | 07002070000198604-E0O5tMkv1m7G |
| 15:37:45 | 134 | 725.5000 | XLON | 05002050000193847-E0O5tMkv1mGO |
| 15:37:45 | 127 | 725.5000 | XLON | 05002050000193847-E0O5tMkv1mGQ |
| 15:37:45 | 222 | 725.5000 | XLON | 05002050000195547-E0O5tMkv1mGS |
| 15:37:45 | 126 | 725.5000 | XLON | 07002070000196634-E0O5tMkv1mGU |
| 15:42:11 | 422 | 724.5000 | XLON | 05002050000199601-E0O5tMkv1p2K |
| 15:46:33 | 495 | 724.0000 | XLON | 07002070000201338-E0O5tMkv1run |
| 15:46:34 | 241 | 724.0000 | XLON | 07002070000203794-E0O5tMkv1rvm |
| 15:46:34 | 189 | 724.0000 | XLON | 07002070000203794-E0O5tMkv1rvo |
| 15:46:34 | 346 | 724.0000 | XLON | 07002070000203794-E0O5tMkv1rvq |
| 15:46:34 | 184 | 723.5000 | XLON | 07002070000196848-E0O5tMkv1rw1 |
| 15:46:35 | 500 | 723.5000 | XLON | 07002070000203817-E0O5tMkv1ry6 |
| 15:49:40 | 311 | 723.5000 | XLON | 05002050000203903-E0O5tMkv1uVQ |
| 15:51:06 | 12 | 724.0000 | XLON | 07002070000206753-E0O5tMkv1vTg |
| 15:53:49 | 309 | 724.5000 | XLON | 07002070000206851-E0O5tMkv1x8Z |
| 15:53:49 | 176 | 724.5000 | XLON | 07002070000206984-E0O5tMkv1x8b |
| 15:53:50 | 75 | 724.5000 | XLON | 07002070000208406-E0O5tMkv1xA8 |
| 15:53:50 | 148 | 724.5000 | XLON | 07002070000208406-E0O5tMkv1xAA |
| 15:53:50 | 321 | 724.5000 | XLON | 07002070000208406-E0O5tMkv1xAC |
| 15:53:50 | 241 | 724.5000 | XLON | 07002070000208406-E0O5tMkv1xAE |
| 15:53:50 | 372 | 724.0000 | XLON | 05002050000206818-E0O5tMkv1xAZ |
| 15:53:50 | 286 | 723.5000 | XLON | 07002070000206850-E0O5tMkv1xAm |
| 16:00:33 | 379 | 725.0000 | XLON | 07002070000212739-E0O5tMkv23MJ |
| 16:00:33 | 33 | 725.0000 | XLON | 07002070000212739-E0O5tMkv23ML |
| 16:00:33 | 321 | 725.0000 | XLON | 07002070000212739-E0O5tMkv23MN |
| 16:00:33 | 440 | 725.0000 | XLON | 07002070000212739-E0O5tMkv23MP |
| 16:00:33 | 14 | 725.0000 | XLON | 07002070000212739-E0O5tMkv23MR |
| 16:00:33 | 400 | 725.0000 | XLON | 07002070000212739-E0O5tMkv23MT |
| 16:00:33 | 69 | 725.0000 | XLON | 07002070000212739-E0O5tMkv23MV |
| 16:00:33 | 346 | 724.0000 | XLON | 05002050000209818-E0O5tMkv23NO |
| 16:00:33 | 195 | 724.0000 | XLON | 05002050000212524-E0O5tMkv23NQ |
| 16:00:34 | 186 | 724.0000 | XLON | 05002050000212792-E0O5tMkv23OI |
| 16:01:53 | 594 | 724.0000 | XLON | 05002050000212801-E0O5tMkv24a7 |
| 16:02:10 | 122 | 724.5000 | XLON | 05002050000213848-E0O5tMkv24pv |
| 16:05:00 | 222 | 724.5000 | XLON | 05002050000213848-E0O5tMkv27OS |
| 16:05:03 | 416 | 724.5000 | XLON | 05002050000215615-E0O5tMkv27XT |
| 16:05:30 | 345 | 724.5000 | XLON | 05002050000215674-E0O5tMkv27sp |
| 16:05:31 | 402 | 724.5000 | XLON | 05002050000215975-E0O5tMkv27tv |
| 16:05:31 | 121 | 724.0000 | XLON | 05002050000213687-E0O5tMkv27uK |
| 16:09:10 | 252 | 724.0000 | XLON | 05002050000213687-E0O5tMkv29oG |
| 16:09:10 | 175 | 724.0000 | XLON | 07002070000215994-E0O5tMkv29oK |
| 16:09:11 | 176 | 724.0000 | XLON | 07002070000218051-E0O5tMkv29oz |
| 16:10:08 | 124 | 724.0000 | XLON | 07002070000218051-E0O5tMkv2Ad9 |
| 16:11:08 | 188 | 724.0000 | XLON | 07002070000218051-E0O5tMkv2Blh |
| 16:11:25 | 277 | 724.0000 | XLON | 07002070000218051-E0O5tMkv2Bzh |
| 16:11:25 | 95 | 724.0000 | XLON | 07002070000218051-E0O5tMkv2Bzj |
| 16:11:26 | 16 | 724.0000 | XLON | 07002070000219486-E0O5tMkv2C2H |
| 16:11:27 | 121 | 724.0000 | XLON | 07002070000219495-E0O5tMkv2C4G |
| 16:11:27 | 429 | 724.0000 | XLON | 07002070000219495-E0O5tMkv2C4I |
| 16:12:07 | 552 | 724.0000 | XLON | 05002050000219520-E0O5tMkv2CW2 |
| 16:12:07 | 75 | 724.0000 | XLON | 05002050000219520-E0O5tMkv2CW4 |
| 16:12:30 | 64 | 724.0000 | XLON | 07002070000219820-E0O5tMkv2D2N |
| 16:13:56 | 8 | 724.0000 | XLON | 07002070000219820-E0O5tMkv2EDd |
| 16:14:34 | 50 | 724.0000 | XLON | 07002070000219820-E0O5tMkv2EpP |
| 16:15:15 | 63 | 724.0000 | XLON | 07002070000219820-E0O5tMkv2FUb |
| 16:16:25 | 349 | 724.0000 | XLON | 07002070000219820-E0O5tMkv2Gyu |
| 16:16:26 | 583 | 724.0000 | XLON | 07002070000222444-E0O5tMkv2Gzt |
| 16:16:26 | 346 | 723.5000 | XLON | 05002050000208498-E0O5tMkv2Gzz |
| 16:19:35 | 680 | 723.5000 | XLON | 05002050000222436-E0O5tMkv2JWO |
| 16:20:23 | 284 | 724.0000 | XLON | 07002070000223267-E0O5tMkv2K8H |
| 16:20:23 | 694 | 724.0000 | XLON | 07002070000223267-E0O5tMkv2K8J |
| 16:20:23 | 141 | 724.0000 | XLON | 07002070000223267-E0O5tMkv2K8L |
| 16:20:23 | 18 | 724.0000 | XLON | 07002070000223267-E0O5tMkv2K8N |
| 16:20:24 | 32 | 724.0000 | XLON | 07002070000223275-E0O5tMkv2K9x |
| 16:20:24 | 390 | 724.0000 | XLON | 07002070000223275-E0O5tMkv2K9z |
| 16:20:24 | 440 | 724.0000 | XLON | 07002070000223275-E0O5tMkv2KA1 |
| 16:20:54 | 356 | 723.5000 | XLON | 05002050000223251-E0O5tMkv2KVw |
| 16:20:54 | 72 | 723.5000 | XLON | 05002050000223251-E0O5tMkv2KVy |
| 16:21:51 | 72 | 724.5000 | XLON | 05002050000223543-E0O5tMkv2LZu |
| 16:21:58 | 399 | 724.5000 | XLON | 07002070000223560-E0O5tMkv2Lcw |
| 16:21:58 | 87 | 724.5000 | XLON | 07002070000223560-E0O5tMkv2Lcy |
| 16:21:59 | 440 | 724.5000 | XLON | 05002050000223568-E0O5tMkv2Ld7 |
| 16:22:01 | 12 | 724.5000 | XLON | 05002050000223590-E0O5tMkv2Lej |
| 16:22:36 | 22 | 724.5000 | XLON | 07002070000223697-E0O5tMkv2M8U |
| 16:22:36 | 157 | 724.0000 | XLON | 05002050000223410-E0O5tMkv2M8b |
| 16:23:23 | 93 | 724.0000 | XLON | 05002050000223410-E0O5tMkv2MuX |
| 16:23:23 | 122 | 724.0000 | XLON | 07002070000223441-E0O5tMkv2MuZ |
| 16:25:06 | 13 | 724.5000 | XLON | 07002070000224263-E0O5tMkv2OA0 |
| 16:25:40 | 115 | 724.5000 | XLON | 05002050000224238-E0O5tMkv2Oet |
| 16:25:40 | 183 | 724.5000 | XLON | 05002050000224238-E0O5tMkv2Oex |
| 16:25:42 | 500 | 724.5000 | XLON | 05002050000224388-E0O5tMkv2OgD |
| 16:26:12 | 33 | 724.5000 | XLON | 05002050000224388-E0O5tMkv2P9j |
| 16:26:12 | 160 | 724.5000 | XLON | 05002050000224397-E0O5tMkv2P9l |
| 16:26:12 | 290 | 724.5000 | XLON | 05002050000224397-E0O5tMkv2PBi |
| 16:26:12 | 368 | 724.0000 | XLON | 05002050000223865-E0O5tMkv2PBz |
| 16:26:23 | 329 | 724.0000 | XLON | 07002070000224546-E0O5tMkv2PJP |
| 16:27:13 | 276 | 724.0000 | XLON | 05002050000224547-E0O5tMkv2Q4q |
| 16:28:33 | 365 | 724.5000 | XLON | 05002050000224886-E0O5tMkv2R9X |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.