RNS Number : 8796U
Jet2 PLC
12 August 2025
 

12 August 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 77,684 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 11 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').

Date of purchase:

11 August 2025

Number of ordinary shares of £0.0125 purchased:

77,684

Highest price paid per share (£):

16.3900

Lowest price paid per share (£):

16.2000

Volume weighted average price paid per share (£):

16.2630

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:


Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:


11 August 2025

Investment firm:


Jefferies International Limited

 

Aggregate information

 







MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price
per share (£)

AIMX

77,684

16.2630

16.2000

16.3900

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Execution venue

79

1,631.000

08:21:29

00482011681TRLO0.1.1

AIMX

24

1,633.000

08:24:13

00482012688TRLO0.1.1

AIMX

31

1,633.000

08:24:13

00482012689TRLO0.1.1

AIMX

53

1,633.000

08:24:13

00482012691TRLO0.1.1

AIMX

56

1,633.000

08:24:13

00482012690TRLO0.1.1

AIMX

56

1,633.000

08:24:52

00482013261TRLO0.1.1

AIMX

481

1,633.000

08:24:52

00482013262TRLO0.1.1

AIMX

80

1,632.000

08:25:17

00482013559TRLO0.1.1

AIMX

55

1,632.000

08:27:03

00482014334TRLO0.1.1

AIMX

53

1,631.000

08:27:03

00482014335TRLO0.1.1

AIMX

80

1,631.000

08:27:03

00482014336TRLO0.1.1

AIMX

160

1,631.000

08:27:03

00482014337TRLO0.1.1

AIMX

26

1,633.000

08:28:32

00482014875TRLO0.1.1

AIMX

30

1,633.000

08:28:32

00482014876TRLO0.1.1

AIMX

53

1,633.000

08:28:35

00482014904TRLO0.1.1

AIMX

49

1,634.000

08:28:48

00482014945TRLO0.1.1

AIMX

56

1,634.000

08:28:48

00482014947TRLO0.1.1

AIMX

351

1,634.000

08:28:48

00482014946TRLO0.1.1

AIMX

55

1,636.000

08:30:02

00482016357TRLO0.1.1

AIMX

53

1,637.000

08:30:29

00482016956TRLO0.1.1

AIMX

56

1,638.000

08:30:49

00482017080TRLO0.1.1

AIMX

320

1,639.000

08:30:49

00482017079TRLO0.1.1

AIMX

56

1,638.000

08:30:59

00482017108TRLO0.1.1

AIMX

46

1,636.000

08:33:00

00482018107TRLO0.1.1

AIMX

53

1,637.000

08:35:32

00482019067TRLO0.1.1

AIMX

157

1,637.000

08:35:33

00482019073TRLO0.1.1

AIMX

65

1,637.000

08:35:33

00482019074TRLO0.1.1

AIMX

498

1,637.000

08:35:33

00482019075TRLO0.1.1

AIMX

55

1,637.000

08:35:33

00482019079TRLO0.1.1

AIMX

56

1,637.000

08:35:36

00482019086TRLO0.1.1

AIMX

56

1,637.000

08:36:18

00482019303TRLO0.1.1

AIMX

53

1,637.000

08:37:45

00482019708TRLO0.1.1

AIMX

320

1,637.000

08:37:48

00482019718TRLO0.1.1

AIMX

56

1,637.000

08:37:53

00482019728TRLO0.1.1

AIMX

55

1,637.000

08:38:09

00482019797TRLO0.1.1

AIMX

56

1,637.000

08:39:55

00482020419TRLO0.1.1

AIMX

55

1,637.000

08:39:57

00482020428TRLO0.1.1

AIMX

69

1,637.000

08:39:58

00482020435TRLO0.1.1

AIMX

171

1,637.000

08:39:58

00482020436TRLO0.1.1

AIMX

6

1,637.000

08:40:09

00482020517TRLO0.1.1

AIMX

50

1,637.000

08:40:09

00482020518TRLO0.1.1

AIMX

53

1,637.000

08:40:21

00482020658TRLO0.1.1

AIMX

80

1,635.000

08:41:16

00482020937TRLO0.1.1

AIMX

44

1,636.000

08:43:36

00482021724TRLO0.1.1

AIMX

69

1,636.000

08:43:36

00482021725TRLO0.1.1

AIMX

129

1,636.000

08:43:36

00482021727TRLO0.1.1

AIMX

158

1,636.000

08:43:36

00482021726TRLO0.1.1

AIMX

56

1,636.000

08:43:54

00482021812TRLO0.1.1

AIMX

55

1,636.000

08:43:58

00482021837TRLO0.1.1

AIMX

53

1,636.000

08:44:10

00482021887TRLO0.1.1

AIMX

56

1,636.000

08:44:15

00482021902TRLO0.1.1

AIMX

76

1,635.000

08:46:01

00482022535TRLO0.1.1

AIMX

164

1,635.000

08:46:01

00482022536TRLO0.1.1

AIMX

80

1,635.000

08:47:11

00482022969TRLO0.1.1

AIMX

56

1,635.000

08:48:08

00482023293TRLO0.1.1

AIMX

55

1,635.000

08:48:09

00482023299TRLO0.1.1

AIMX

24

1,636.000

08:49:25

00482023754TRLO0.1.1

AIMX

29

1,636.000

08:50:01

00482023964TRLO0.1.1

AIMX

56

1,636.000

08:50:01

00482023965TRLO0.1.1

AIMX

80

1,636.000

08:50:01

00482023966TRLO0.1.1

AIMX

320

1,636.000

08:50:01

00482023967TRLO0.1.1

AIMX

38

1,636.000

08:52:04

00482024529TRLO0.1.1

AIMX

122

1,636.000

08:52:04

00482024528TRLO0.1.1

AIMX

24

1,636.000

08:53:27

00482024896TRLO0.1.1

AIMX

32

1,636.000

08:53:27

00482024897TRLO0.1.1

AIMX

55

1,636.000

08:53:31

00482024914TRLO0.1.1

AIMX

53

1,636.000

08:53:51

00482024977TRLO0.1.1

AIMX

56

1,636.000

08:53:58

00482025007TRLO0.1.1

AIMX

40

1,636.000

08:53:59

00482025023TRLO0.1.1

AIMX

120

1,636.000

08:53:59

00482025024TRLO0.1.1

AIMX

65

1,636.000

08:56:10

00482025772TRLO0.1.1

AIMX

95

1,636.000

08:56:10

00482025773TRLO0.1.1

AIMX

18

1,636.000

08:58:03

00482026372TRLO0.1.1

AIMX

142

1,636.000

08:58:03

00482026371TRLO0.1.1

AIMX

80

1,635.000

08:59:06

00482026710TRLO0.1.1

AIMX

80

1,632.000

09:00:13

00482027275TRLO0.1.1

AIMX

55

1,632.000

09:00:48

00482027605TRLO0.1.1

AIMX

56

1,632.000

09:00:48

00482027604TRLO0.1.1

AIMX

53

1,632.000

09:00:48

00482027606TRLO0.1.1

AIMX

56

1,632.000

09:00:57

00482027657TRLO0.1.1

AIMX

53

1,631.000

09:01:02

00482027665TRLO0.1.1

AIMX

53

1,631.000

09:01:02

00482027666TRLO0.1.1

AIMX

53

1,631.000

09:01:02

00482027667TRLO0.1.1

AIMX

53

1,631.000

09:01:02

00482027668TRLO0.1.1

AIMX

53

1,631.000

09:01:02

00482027669TRLO0.1.1

AIMX

53

1,631.000

09:01:02

00482027670TRLO0.1.1

AIMX

53

1,631.000

09:01:02

00482027671TRLO0.1.1

AIMX

53

1,631.000

09:01:02

00482027672TRLO0.1.1

AIMX

80

1,631.000

09:01:02

00482027673TRLO0.1.1

AIMX

53

1,631.000

09:02:46

00482028348TRLO0.1.1

AIMX

69

1,631.000

09:02:48

00482028350TRLO0.1.1

AIMX

73

1,631.000

09:02:48

00482028351TRLO0.1.1

AIMX

18

1,631.000

09:02:48

00482028352TRLO0.1.1

AIMX

160

1,627.000

09:04:44

00482028993TRLO0.1.1

AIMX

56

1,626.000

09:05:29

00482029263TRLO0.1.1

AIMX

55

1,626.000

09:05:33

00482029294TRLO0.1.1

AIMX

53

1,626.000

09:05:36

00482029311TRLO0.1.1

AIMX

15

1,626.000

09:06:01

00482029434TRLO0.1.1

AIMX

38

1,626.000

09:06:01

00482029433TRLO0.1.1

AIMX

12

1,626.000

09:06:10

00482029479TRLO0.1.1

AIMX

44

1,626.000

09:06:10

00482029480TRLO0.1.1

AIMX

160

1,626.000

09:06:36

00482029652TRLO0.1.1

AIMX

240

1,626.000

09:09:23

00482030378TRLO0.1.1

AIMX

56

1,626.000

09:11:26

00482031059TRLO0.1.1

AIMX

160

1,626.000

09:11:30

00482031067TRLO0.1.1

AIMX

55

1,626.000

09:11:33

00482031079TRLO0.1.1

AIMX

53

1,626.000

09:11:34

00482031082TRLO0.1.1

AIMX

53

1,626.000

09:12:05

00482031291TRLO0.1.1

AIMX

56

1,626.000

09:12:15

00482031349TRLO0.1.1

AIMX

43

1,626.000

09:13:52

00482031900TRLO0.1.1

AIMX

117

1,626.000

09:13:52

00482031899TRLO0.1.1

AIMX

80

1,624.000

09:15:50

00482032857TRLO0.1.1

AIMX

55

1,626.000

09:18:34

00482033973TRLO0.1.1

AIMX

240

1,626.000

09:18:35

00482033976TRLO0.1.1

AIMX

53

1,626.000

09:18:35

00482033977TRLO0.1.1

AIMX

5

1,626.000

09:18:52

00482034060TRLO0.1.1

AIMX

51

1,626.000

09:18:52

00482034061TRLO0.1.1

AIMX

53

1,626.000

09:19:16

00482034139TRLO0.1.1

AIMX

56

1,626.000

09:19:35

00482034248TRLO0.1.1

AIMX

160

1,626.000

09:20:14

00482034482TRLO0.1.1

AIMX

80

1,625.000

09:22:11

00482035574TRLO0.1.1

AIMX

1

1,624.000

09:24:00

00482036064TRLO0.1.1

AIMX

4

1,624.000

09:24:00

00482036063TRLO0.1.1

AIMX

37

1,624.000

09:24:00

00482036062TRLO0.1.1

AIMX

118

1,624.000

09:24:37

00482036296TRLO0.1.1

AIMX

56

1,624.000

09:25:34

00482036629TRLO0.1.1

AIMX

55

1,624.000

09:25:44

00482036686TRLO0.1.1

AIMX

53

1,624.000

09:25:46

00482036699TRLO0.1.1

AIMX

1

1,625.000

09:26:34

00482037015TRLO0.1.1

AIMX

52

1,625.000

09:26:34

00482037016TRLO0.1.1

AIMX

56

1,625.000

09:26:44

00482037045TRLO0.1.1

AIMX

240

1,625.000

09:27:12

00482037141TRLO0.1.1

AIMX

80

1,625.000

09:29:08

00482038037TRLO0.1.1

AIMX

43

1,625.000

09:31:35

00482039274TRLO0.1.1

AIMX

117

1,625.000

09:31:35

00482039275TRLO0.1.1

AIMX

80

1,625.000

09:33:39

00482040383TRLO0.1.1

AIMX

34

1,625.000

09:34:22

00482040632TRLO0.1.1

AIMX

53

1,626.000

09:35:09

00482040964TRLO0.1.1

AIMX

55

1,626.000

09:35:12

00482040980TRLO0.1.1

AIMX

53

1,626.000

09:35:19

00482040999TRLO0.1.1

AIMX

56

1,626.000

09:35:29

00482041069TRLO0.1.1

AIMX

80

1,626.000

09:35:29

00482041070TRLO0.1.1

AIMX

106

1,627.000

09:37:44

00482042048TRLO0.1.1

AIMX

45

1,627.000

09:37:44

00482042050TRLO0.1.1

AIMX

89

1,627.000

09:37:44

00482042049TRLO0.1.1

AIMX

80

1,625.000

09:38:47

00482042383TRLO0.1.1

AIMX

56

1,625.000

09:39:16

00482042535TRLO0.1.1

AIMX

55

1,625.000

09:39:25

00482042634TRLO0.1.1

AIMX

53

1,625.000

09:39:26

00482042637TRLO0.1.1

AIMX

53

1,625.000

09:39:54

00482042805TRLO0.1.1

AIMX

56

1,625.000

09:40:05

00482042879TRLO0.1.1

AIMX

145

1,625.000

09:40:45

00482043202TRLO0.1.1

AIMX

95

1,625.000

09:40:45

00482043203TRLO0.1.1

AIMX

160

1,625.000

09:42:36

00482043786TRLO0.1.1

AIMX

56

1,625.000

09:44:56

00482044835TRLO0.1.1

AIMX

5

1,625.000

09:45:00

00482044861TRLO0.1.1

AIMX

50

1,625.000

09:45:00

00482044862TRLO0.1.1

AIMX

240

1,625.000

09:45:02

00482044892TRLO0.1.1

AIMX

53

1,624.000

09:45:03

00482044899TRLO0.1.1

AIMX

53

1,625.000

09:45:27

00482045136TRLO0.1.1

AIMX

56

1,625.000

09:45:40

00482045193TRLO0.1.1

AIMX

119

1,625.000

09:47:32

00482045750TRLO0.1.1

AIMX

38

1,625.000

09:47:32

00482045751TRLO0.1.1

AIMX

163

1,625.000

09:47:32

00482045752TRLO0.1.1

AIMX

56

1,625.000

09:48:42

00482046144TRLO0.1.1

AIMX

55

1,625.000

09:48:49

00482046163TRLO0.1.1

AIMX

53

1,625.000

09:48:50

00482046165TRLO0.1.1

AIMX

53

1,625.000

09:49:17

00482046334TRLO0.1.1

AIMX

56

1,625.000

09:49:25

00482046425TRLO0.1.1

AIMX

240

1,625.000

09:49:39

00482046539TRLO0.1.1

AIMX

400

1,625.000

09:51:58

00482047366TRLO0.1.1

AIMX

56

1,625.000

09:52:08

00482047420TRLO0.1.1

AIMX

53

1,625.000

09:52:16

00482047453TRLO0.1.1

AIMX

55

1,625.000

09:52:19

00482047474TRLO0.1.1

AIMX

53

1,625.000

09:52:42

00482047658TRLO0.1.1

AIMX

56

1,625.000

09:52:49

00482047703TRLO0.1.1

AIMX

35

1,625.000

09:54:11

00482048235TRLO0.1.1

AIMX

105

1,625.000

09:54:11

00482048236TRLO0.1.1

AIMX

180

1,625.000

09:54:11

00482048237TRLO0.1.1

AIMX

40

1,625.000

09:55:51

00482048881TRLO0.1.1

AIMX

16

1,625.000

09:55:51

00482048882TRLO0.1.1

AIMX

160

1,625.000

09:55:58

00482048910TRLO0.1.1

AIMX

55

1,625.000

09:56:04

00482048940TRLO0.1.1

AIMX

53

1,625.000

09:56:07

00482048945TRLO0.1.1

AIMX

80

1,624.000

09:56:57

00482049206TRLO0.1.1

AIMX

53

1,624.000

09:57:02

00482049244TRLO0.1.1

AIMX

56

1,624.000

09:58:00

00482049540TRLO0.1.1

AIMX

80

1,624.000

09:58:00

00482049541TRLO0.1.1

AIMX

160

1,624.000

10:00:06

00482050283TRLO0.1.1

AIMX

160

1,625.000

10:02:13

00482051195TRLO0.1.1

AIMX

56

1,625.000

10:02:23

00482051266TRLO0.1.1

AIMX

55

1,625.000

10:02:29

00482051319TRLO0.1.1

AIMX

53

1,625.000

10:02:35

00482051345TRLO0.1.1

AIMX

53

1,626.000

10:03:25

00482051821TRLO0.1.1

AIMX

56

1,625.000

10:03:46

00482051944TRLO0.1.1

AIMX

111

1,623.000

10:04:11

00482052064TRLO0.1.1

AIMX

49

1,623.000

10:04:11

00482052065TRLO0.1.1

AIMX

49

1,621.000

10:04:41

00482052271TRLO0.1.1

AIMX

71

1,621.000

10:04:41

00482052272TRLO0.1.1

AIMX

66

1,622.000

10:06:58

00482053172TRLO0.1.1

AIMX

56

1,625.000

10:15:05

00482056297TRLO0.1.1

AIMX

1

1,625.000

10:15:06

00482056304TRLO0.1.1

AIMX

479

1,625.000

10:15:06

00482056305TRLO0.1.1

AIMX

122

1,625.000

10:15:06

00482056306TRLO0.1.1

AIMX

372

1,625.000

10:15:06

00482056307TRLO0.1.1

AIMX

53

1,625.000

10:15:07

00482056316TRLO0.1.1

AIMX

55

1,625.000

10:15:08

00482056322TRLO0.1.1

AIMX

88

1,625.000

10:15:08

00482056332TRLO0.1.1

AIMX

53

1,625.000

10:15:09

00482056338TRLO0.1.1

AIMX

53

1,624.000

10:16:50

00482056990TRLO0.1.1

AIMX

80

1,624.000

10:16:50

00482056989TRLO0.1.1

AIMX

56

1,625.000

10:20:47

00482058558TRLO0.1.1

AIMX

53

1,625.000

10:20:49

00482058563TRLO0.1.1

AIMX

55

1,625.000

10:20:50

00482058569TRLO0.1.1

AIMX

128

1,625.000

10:20:50

00482058571TRLO0.1.1

AIMX

272

1,625.000

10:20:50

00482058572TRLO0.1.1

AIMX

56

1,625.000

10:20:51

00482058581TRLO0.1.1

AIMX

53

1,625.000

10:20:54

00482058588TRLO0.1.1

AIMX

56

1,625.000

10:22:37

00482059483TRLO0.1.1

AIMX

53

1,626.000

10:23:14

00482059804TRLO0.1.1

AIMX

400

1,626.000

10:23:16

00482059809TRLO0.1.1

AIMX

55

1,626.000

10:23:20

00482059822TRLO0.1.1

AIMX

56

1,626.000

10:23:22

00482059825TRLO0.1.1

AIMX

53

1,626.000

10:23:30

00482059898TRLO0.1.1

AIMX

56

1,626.000

10:25:09

00482060700TRLO0.1.1

AIMX

55

1,626.000

10:25:16

00482060756TRLO0.1.1

AIMX

53

1,626.000

10:25:28

00482060806TRLO0.1.1

AIMX

178

1,626.000

10:25:28

00482060810TRLO0.1.1

AIMX

222

1,626.000

10:25:28

00482060811TRLO0.1.1

AIMX

56

1,626.000

10:25:35

00482060838TRLO0.1.1

AIMX

53

1,625.000

10:25:59

00482060938TRLO0.1.1

AIMX

55

1,625.000

10:25:59

00482060936TRLO0.1.1

AIMX

56

1,625.000

10:25:59

00482060937TRLO0.1.1

AIMX

53

1,625.000

10:26:23

00482061056TRLO0.1.1

AIMX

240

1,625.000

10:27:36

00482061515TRLO0.1.1

AIMX

56

1,625.000

10:27:58

00482061659TRLO0.1.1

AIMX

56

1,625.000

10:29:06

00482062416TRLO0.1.1

AIMX

55

1,625.000

10:29:14

00482062429TRLO0.1.1

AIMX

53

1,625.000

10:29:14

00482062431TRLO0.1.1

AIMX

53

1,623.000

10:40:00

00482070363TRLO0.1.1

AIMX

320

1,623.000

10:40:00

00482070364TRLO0.1.1

AIMX

56

1,623.000

10:40:00

00482070365TRLO0.1.1

AIMX

80

1,623.000

10:40:00

00482070366TRLO0.1.1

AIMX

160

1,623.000

10:40:00

00482070367TRLO0.1.1

AIMX

76

1,623.000

10:40:00

00482070368TRLO0.1.1

AIMX

80

1,623.000

10:40:00

00482070369TRLO0.1.1

AIMX

1

1,623.000

10:44:17

00482073851TRLO0.1.1

AIMX

80

1,625.000

10:44:20

00482073860TRLO0.1.1

AIMX

106

1,625.000

10:44:20

00482073862TRLO0.1.1

AIMX

226

1,625.000

10:44:22

00482073875TRLO0.1.1

AIMX

174

1,625.000

10:44:22

00482073876TRLO0.1.1

AIMX

569

1,625.000

10:44:22

00482073877TRLO0.1.1

AIMX

110

1,626.000

10:44:26

00482073904TRLO0.1.1

AIMX

53

1,626.000

10:44:27

00482073911TRLO0.1.1

AIMX

106

1,626.000

10:44:27

00482073913TRLO0.1.1

AIMX

112

1,626.000

10:44:27

00482073912TRLO0.1.1

AIMX

56

1,626.000

10:44:28

00482073921TRLO0.1.1

AIMX

83

1,626.000

10:44:28

00482073920TRLO0.1.1

AIMX

19

1,626.000

10:44:29

00482073933TRLO0.1.1

AIMX

10

1,626.000

10:44:30

00482073947TRLO0.1.1

AIMX

53

1,626.000

10:44:30

00482073948TRLO0.1.1

AIMX

37

1,624.000

10:45:01

00482074291TRLO0.1.1

AIMX

55

1,624.000

10:45:01

00482074292TRLO0.1.1

AIMX

19

1,624.000

10:45:01

00482074293TRLO0.1.1

AIMX

154

1,624.000

10:45:01

00482074294TRLO0.1.1

AIMX

77

1,624.000

10:46:58

00482075656TRLO0.1.1

AIMX

163

1,624.000

10:46:58

00482075655TRLO0.1.1

AIMX

56

1,624.000

10:47:00

00482075714TRLO0.1.1

AIMX

55

1,624.000

10:47:10

00482075954TRLO0.1.1

AIMX

33

1,624.000

10:47:16

00482076002TRLO0.1.1

AIMX

20

1,624.000

10:47:16

00482076003TRLO0.1.1

AIMX

53

1,624.000

10:48:17

00482076793TRLO0.1.1

AIMX

56

1,624.000

10:48:41

00482077144TRLO0.1.1

AIMX

5

1,624.000

10:49:16

00482077568TRLO0.1.1

AIMX

235

1,624.000

10:49:16

00482077569TRLO0.1.1

AIMX

154

1,624.000

10:51:15

00482079449TRLO0.1.1

AIMX

6

1,624.000

10:51:15

00482079450TRLO0.1.1

AIMX

56

1,624.000

10:53:16

00482080655TRLO0.1.1

AIMX

9

1,624.000

10:53:17

00482080661TRLO0.1.1

AIMX

21

1,624.000

10:53:17

00482080663TRLO0.1.1

AIMX

130

1,624.000

10:53:17

00482080662TRLO0.1.1

AIMX

55

1,624.000

10:53:32

00482080762TRLO0.1.1

AIMX

23

1,624.000

10:53:36

00482080794TRLO0.1.1

AIMX

30

1,624.000

10:53:36

00482080795TRLO0.1.1

AIMX

10

1,624.000

10:55:15

00482081898TRLO0.1.1

AIMX

43

1,624.000

10:55:15

00482081899TRLO0.1.1

AIMX

94

1,623.000

10:55:31

00482082024TRLO0.1.1

AIMX

66

1,623.000

10:55:38

00482082187TRLO0.1.1

AIMX

27

1,623.000

10:55:38

00482082190TRLO0.1.1

AIMX

29

1,623.000

10:55:38

00482082191TRLO0.1.1

AIMX

160

1,623.000

10:57:24

00482083179TRLO0.1.1

AIMX

75

1,622.000

10:58:57

00482084017TRLO0.1.1

AIMX

56

1,622.000

10:58:57

00482084018TRLO0.1.1

AIMX

85

1,622.000

10:58:57

00482084019TRLO0.1.1

AIMX

55

1,622.000

10:59:07

00482084180TRLO0.1.1

AIMX

1

1,622.000

10:59:36

00482084533TRLO0.1.1

AIMX

53

1,622.000

10:59:36

00482084532TRLO0.1.1

AIMX

79

1,622.000

10:59:36

00482084534TRLO0.1.1

AIMX

1

1,623.000

11:02:22

00482085041TRLO0.1.1

AIMX

109

1,623.000

11:02:22

00482085040TRLO0.1.1

AIMX

130

1,623.000

11:02:22

00482085039TRLO0.1.1

AIMX

53

1,623.000

11:02:24

00482085047TRLO0.1.1

AIMX

56

1,623.000

11:02:25

00482085050TRLO0.1.1

AIMX

56

1,623.000

11:04:13

00482085340TRLO0.1.1

AIMX

160

1,623.000

11:04:14

00482085344TRLO0.1.1

AIMX

55

1,623.000

11:04:31

00482085395TRLO0.1.1

AIMX

53

1,623.000

11:04:37

00482085416TRLO0.1.1

AIMX

5

1,623.000

11:06:14

00482085723TRLO0.1.1

AIMX

110

1,623.000

11:06:14

00482085722TRLO0.1.1

AIMX

45

1,623.000

11:06:14

00482085724TRLO0.1.1

AIMX

53

1,623.000

11:06:19

00482085734TRLO0.1.1

AIMX

56

1,623.000

11:07:31

00482085900TRLO0.1.1

AIMX

160

1,623.000

11:10:00

00482086493TRLO0.1.1

AIMX

160

1,623.000

11:12:17

00482086936TRLO0.1.1

AIMX

56

1,623.000

11:12:50

00482087021TRLO0.1.1

AIMX

12

1,622.000

11:14:30

00482087397TRLO0.1.1

AIMX

43

1,622.000

11:14:30

00482087398TRLO0.1.1

AIMX

53

1,622.000

11:14:30

00482087399TRLO0.1.1

AIMX

80

1,622.000

11:14:30

00482087400TRLO0.1.1

AIMX

53

1,622.000

11:15:25

00482087564TRLO0.1.1

AIMX

56

1,622.000

11:15:58

00482087641TRLO0.1.1

AIMX

160

1,622.000

11:16:27

00482087703TRLO0.1.1

AIMX

53

1,622.000

11:24:37

00482089475TRLO0.1.1

AIMX

160

1,622.000

11:24:37

00482089477TRLO0.1.1

AIMX

240

1,622.000

11:24:37

00482089476TRLO0.1.1

AIMX

56

1,622.000

11:24:37

00482089479TRLO0.1.1

AIMX

78

1,622.000

11:24:37

00482089478TRLO0.1.1

AIMX

2

1,622.000

11:24:37

00482089482TRLO0.1.1

AIMX

53

1,622.000

11:24:37

00482089481TRLO0.1.1

AIMX

55

1,622.000

11:24:37

00482089480TRLO0.1.1

AIMX

29

1,622.000

11:24:37

00482089486TRLO0.1.1

AIMX

56

1,622.000

11:24:37

00482089483TRLO0.1.1

AIMX

80

1,622.000

11:24:37

00482089484TRLO0.1.1

AIMX

80

1,622.000

11:24:37

00482089485TRLO0.1.1

AIMX

56

1,622.000

11:24:37

00482089489TRLO0.1.1

AIMX

80

1,622.000

11:24:37

00482089487TRLO0.1.1

AIMX

80

1,622.000

11:24:37

00482089488TRLO0.1.1

AIMX

53

1,622.000

11:24:37

00482089490TRLO0.1.1

AIMX

80

1,622.000

11:26:52

00482089881TRLO0.1.1

AIMX

160

1,622.000

11:26:52

00482089882TRLO0.1.1

AIMX

26

1,622.000

11:26:52

00482089883TRLO0.1.1

AIMX

53

1,622.000

11:26:52

00482089884TRLO0.1.1

AIMX

56

1,622.000

11:26:52

00482089885TRLO0.1.1

AIMX

55

1,622.000

11:31:06

00482090693TRLO0.1.1

AIMX

80

1,622.000

11:31:06

00482090692TRLO0.1.1

AIMX

53

1,622.000

11:31:06

00482090696TRLO0.1.1

AIMX

56

1,622.000

11:31:06

00482090694TRLO0.1.1

AIMX

160

1,622.000

11:31:06

00482090695TRLO0.1.1

AIMX

13

1,622.000

11:31:06

00482090698TRLO0.1.1

AIMX

53

1,622.000

11:31:06

00482090697TRLO0.1.1

AIMX

147

1,622.000

11:31:06

00482090699TRLO0.1.1

AIMX

56

1,622.000

11:31:07

00482090705TRLO0.1.1

AIMX

49

1,621.000

11:33:12

00482091045TRLO0.1.1

AIMX

370

1,621.000

11:33:12

00482091044TRLO0.1.1

AIMX

11

1,621.000

11:33:12

00482091049TRLO0.1.1

AIMX

49

1,621.000

11:33:12

00482091046TRLO0.1.1

AIMX

49

1,621.000

11:33:12

00482091047TRLO0.1.1

AIMX

49

1,621.000

11:33:12

00482091048TRLO0.1.1

AIMX

49

1,621.000

11:33:12

00482091050TRLO0.1.1

AIMX

38

1,621.000

11:38:31

00482091892TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091891TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091893TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091894TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091895TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091896TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091897TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091898TRLO0.1.1

AIMX

27

1,621.000

11:38:31

00482091902TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091899TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091900TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091901TRLO0.1.1

AIMX

22

1,621.000

11:38:31

00482091904TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091903TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091905TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091906TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091907TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091908TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091910TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091911TRLO0.1.1

AIMX

98

1,621.000

11:38:31

00482091909TRLO0.1.1

AIMX

49

1,621.000

11:38:31

00482091913TRLO0.1.1

AIMX

56

1,621.000

11:38:31

00482091912TRLO0.1.1

AIMX

160

1,621.000

11:38:31

00482091914TRLO0.1.1

AIMX

2

1,621.000

11:38:31

00482091915TRLO0.1.1

AIMX

55

1,621.000

11:38:31

00482091917TRLO0.1.1

AIMX

158

1,621.000

11:38:31

00482091916TRLO0.1.1

AIMX

53

1,621.000

11:38:31

00482091918TRLO0.1.1

AIMX

80

1,621.000

11:38:31

00482091919TRLO0.1.1

AIMX

11

1,620.000

11:39:43

00482092146TRLO0.1.1

AIMX

38

1,621.000

11:43:11

00482092932TRLO0.1.1

AIMX

10

1,621.000

11:43:11

00482092934TRLO0.1.1

AIMX

43

1,621.000

11:43:11

00482092935TRLO0.1.1

AIMX

77

1,621.000

11:43:12

00482092937TRLO0.1.1

AIMX

179

1,621.000

11:43:12

00482092938TRLO0.1.1

AIMX

144

1,621.000

11:43:12

00482092939TRLO0.1.1

AIMX

56

1,621.000

11:43:15

00482092955TRLO0.1.1

AIMX

56

1,621.000

11:43:16

00482092956TRLO0.1.1

AIMX

55

1,622.000

11:43:27

00482092987TRLO0.1.1

AIMX

53

1,622.000

11:43:36

00482093009TRLO0.1.1

AIMX

9

1,622.000

11:45:32

00482093346TRLO0.1.1

AIMX

44

1,622.000

11:45:32

00482093347TRLO0.1.1

AIMX

75

1,622.000

11:45:41

00482093366TRLO0.1.1

AIMX

85

1,622.000

11:45:41

00482093367TRLO0.1.1

AIMX

56

1,622.000

11:45:57

00482093404TRLO0.1.1

AIMX

80

1,622.000

11:48:07

00482093763TRLO0.1.1

AIMX

13

1,622.000

11:50:25

00482094232TRLO0.1.1

AIMX

15

1,622.000

11:50:25

00482094233TRLO0.1.1

AIMX

52

1,622.000

11:50:25

00482094234TRLO0.1.1

AIMX

56

1,622.000

11:51:52

00482094438TRLO0.1.1

AIMX

55

1,622.000

11:52:18

00482094504TRLO0.1.1

AIMX

75

1,622.000

11:52:18

00482094507TRLO0.1.1

AIMX

85

1,622.000

11:52:18

00482094506TRLO0.1.1

AIMX

23

1,622.000

11:52:23

00482094512TRLO0.1.1

AIMX

30

1,622.000

11:52:23

00482094511TRLO0.1.1

AIMX

160

1,624.000

11:54:13

00482094840TRLO0.1.1

AIMX

53

1,624.000

11:54:17

00482094849TRLO0.1.1

AIMX

5

1,624.000

11:54:56

00482094954TRLO0.1.1

AIMX

8

1,624.000

11:54:56

00482094953TRLO0.1.1

AIMX

43

1,624.000

11:54:56

00482094955TRLO0.1.1

AIMX

160

1,624.000

11:56:34

00482095212TRLO0.1.1

AIMX

56

1,624.000

11:58:20

00482095596TRLO0.1.1

AIMX

160

1,624.000

11:58:37

00482095635TRLO0.1.1

AIMX

55

1,624.000

11:58:44

00482095654TRLO0.1.1

AIMX

53

1,624.000

11:58:45

00482095661TRLO0.1.1

AIMX

53

1,624.000

12:00:23

00482096010TRLO0.1.1

AIMX

56

1,624.000

12:00:55

00482096085TRLO0.1.1

AIMX

166

1,624.000

12:00:55

00482096086TRLO0.1.1

AIMX

59

1,624.000

12:00:55

00482096087TRLO0.1.1

AIMX

95

1,626.000

12:04:37

00482096830TRLO0.1.1

AIMX

53

1,626.000

12:04:38

00482096833TRLO0.1.1

AIMX

56

1,626.000

12:04:41

00482096837TRLO0.1.1

AIMX

55

1,626.000

12:04:42

00482096838TRLO0.1.1

AIMX

53

1,626.000

12:05:05

00482096890TRLO0.1.1

AIMX

320

1,626.000

12:05:36

00482097004TRLO0.1.1

AIMX

56

1,626.000

12:05:42

00482097033TRLO0.1.1

AIMX

240

1,626.000

12:07:35

00482097433TRLO0.1.1

AIMX

56

1,625.000

12:08:57

00482097932TRLO0.1.1

AIMX

55

1,625.000

12:09:22

00482098081TRLO0.1.1

AIMX

53

1,625.000

12:09:25

00482098117TRLO0.1.1

AIMX

55

1,625.000

12:09:30

00482098129TRLO0.1.1

AIMX

105

1,625.000

12:09:30

00482098128TRLO0.1.1

AIMX

80

1,625.000

12:12:00

00482098561TRLO0.1.1

AIMX

53

1,624.000

12:12:16

00482098601TRLO0.1.1

AIMX

56

1,624.000

12:13:24

00482098765TRLO0.1.1

AIMX

80

1,624.000

12:14:18

00482098950TRLO0.1.1

AIMX

88

1,626.000

12:16:38

00482099282TRLO0.1.1

AIMX

152

1,626.000

12:16:38

00482099281TRLO0.1.1

AIMX

56

1,626.000

12:16:50

00482099318TRLO0.1.1

AIMX

55

1,626.000

12:17:02

00482099355TRLO0.1.1

AIMX

53

1,626.000

12:17:07

00482099366TRLO0.1.1

AIMX

2

1,626.000

12:18:30

00482099654TRLO0.1.1

AIMX

51

1,626.000

12:18:36

00482099673TRLO0.1.1

AIMX

99

1,626.000

12:18:36

00482099674TRLO0.1.1

AIMX

75

1,626.000

12:18:36

00482099675TRLO0.1.1

AIMX

2

1,626.000

12:18:59

00482099816TRLO0.1.1

AIMX

66

1,626.000

12:18:59

00482099817TRLO0.1.1

AIMX

54

1,626.000

12:19:02

00482099824TRLO0.1.1

AIMX

160

1,626.000

12:21:09

00482100217TRLO0.1.1

AIMX

56

1,626.000

12:22:39

00482100531TRLO0.1.1

AIMX

160

1,626.000

12:23:04

00482100588TRLO0.1.1

AIMX

55

1,626.000

12:23:12

00482100629TRLO0.1.1

AIMX

53

1,626.000

12:23:18

00482100644TRLO0.1.1

AIMX

80

1,626.000

12:25:11

00482101003TRLO0.1.1

AIMX

35

1,626.000

12:25:44

00482101081TRLO0.1.1

AIMX

11

1,626.000

12:25:44

00482101082TRLO0.1.1

AIMX

7

1,626.000

12:25:51

00482101122TRLO0.1.1

AIMX

8

1,626.000

12:25:51

00482101123TRLO0.1.1

AIMX

72

1,626.000

12:25:51

00482101124TRLO0.1.1

AIMX

21

1,626.000

12:26:15

00482101212TRLO0.1.1

AIMX

7

1,626.000

12:26:15

00482101213TRLO0.1.1

AIMX

28

1,626.000

12:26:15

00482101214TRLO0.1.1

AIMX

5

1,626.000

12:27:55

00482101496TRLO0.1.1

AIMX

71

1,626.000

12:27:55

00482101498TRLO0.1.1

AIMX

84

1,626.000

12:27:55

00482101497TRLO0.1.1

AIMX

56

1,626.000

12:28:49

00482101612TRLO0.1.1

AIMX

18

1,626.000

12:29:13

00482101750TRLO0.1.1

AIMX

55

1,626.000

12:29:13

00482101751TRLO0.1.1

AIMX

35

1,626.000

12:29:13

00482101752TRLO0.1.1

AIMX

138

1,626.000

12:30:09

00482101961TRLO0.1.1

AIMX

102

1,626.000

12:30:13

00482101979TRLO0.1.1

AIMX

53

1,627.000

12:32:38

00482102497TRLO0.1.1

AIMX

56

1,627.000

12:32:41

00482102504TRLO0.1.1

AIMX

159

1,627.000

12:32:45

00482102510TRLO0.1.1

AIMX

1

1,627.000

12:32:45

00482102511TRLO0.1.1

AIMX

80

1,627.000

12:34:52

00482102892TRLO0.1.1

AIMX

80

1,626.000

12:36:55

00482103275TRLO0.1.1

AIMX

80

1,625.000

12:37:31

00482103392TRLO0.1.1

AIMX

56

1,625.000

12:37:34

00482103399TRLO0.1.1

AIMX

53

1,624.000

12:38:17

00482103544TRLO0.1.1

AIMX

55

1,624.000

12:38:19

00482103545TRLO0.1.1

AIMX

80

1,623.000

12:39:23

00482103748TRLO0.1.1

AIMX

160

1,624.000

12:41:28

00482104105TRLO0.1.1

AIMX

13

1,624.000

12:41:31

00482104117TRLO0.1.1

AIMX

40

1,624.000

12:41:31

00482104118TRLO0.1.1

AIMX

56

1,624.000

12:41:35

00482104132TRLO0.1.1

AIMX

56

1,624.000

12:43:37

00482104501TRLO0.1.1

AIMX

12

1,624.000

12:44:00

00482104587TRLO0.1.1

AIMX

41

1,624.000

12:44:00

00482104588TRLO0.1.1

AIMX

87

1,624.000

12:44:00

00482104591TRLO0.1.1

AIMX

153

1,624.000

12:44:00

00482104590TRLO0.1.1

AIMX

55

1,624.000

12:44:01

00482104592TRLO0.1.1

AIMX

13

1,624.000

12:46:06

00482104982TRLO0.1.1

AIMX

40

1,624.000

12:46:06

00482104983TRLO0.1.1

AIMX

5

1,624.000

12:46:26

00482105046TRLO0.1.1

AIMX

155

1,624.000

12:46:26

00482105047TRLO0.1.1

AIMX

56

1,624.000

12:47:14

00482105191TRLO0.1.1

AIMX

240

1,626.000

12:55:17

00482107670TRLO0.1.1

AIMX

53

1,626.000

12:55:20

00482107703TRLO0.1.1

AIMX

47

1,626.000

12:55:22

00482107709TRLO0.1.1

AIMX

6

1,627.000

12:56:35

00482108301TRLO0.1.1

AIMX

240

1,627.000

12:58:30

00482108650TRLO0.1.1

AIMX

9

1,627.000

12:58:30

00482108654TRLO0.1.1

AIMX

53

1,627.000

12:58:30

00482108651TRLO0.1.1

AIMX

56

1,627.000

12:58:30

00482108653TRLO0.1.1

AIMX

234

1,627.000

12:58:30

00482108652TRLO0.1.1

AIMX

47

1,627.000

12:58:30

00482108655TRLO0.1.1

AIMX

56

1,627.000

12:58:30

00482108656TRLO0.1.1

AIMX

74

1,627.000

12:58:30

00482108657TRLO0.1.1

AIMX

53

1,627.000

12:58:30

00482108659TRLO0.1.1

AIMX

55

1,627.000

12:58:30

00482108658TRLO0.1.1

AIMX

80

1,627.000

12:58:30

00482108660TRLO0.1.1

AIMX

56

1,627.000

13:00:28

00482109175TRLO0.1.1

AIMX

27

1,627.000

13:00:39

00482109212TRLO0.1.1

AIMX

26

1,627.000

13:00:39

00482109215TRLO0.1.1

AIMX

86

1,627.000

13:01:45

00482109575TRLO0.1.1

AIMX

240

1,627.000

13:01:45

00482109574TRLO0.1.1

AIMX

80

1,629.000

13:04:33

00482110068TRLO0.1.1

AIMX

53

1,629.000

13:04:41

00482110122TRLO0.1.1

AIMX

55

1,629.000

13:04:41

00482110126TRLO0.1.1

AIMX

56

1,629.000

13:04:43

00482110128TRLO0.1.1

AIMX

53

1,629.000

13:04:50

00482110142TRLO0.1.1

AIMX

47

1,629.000

13:05:46

00482110339TRLO0.1.1

AIMX

9

1,629.000

13:05:46

00482110340TRLO0.1.1

AIMX

80

1,629.000

13:05:46

00482110341TRLO0.1.1

AIMX

240

1,629.000

13:07:52

00482110694TRLO0.1.1

AIMX

56

1,629.000

13:09:29

00482111003TRLO0.1.1

AIMX

240

1,629.000

13:10:08

00482111132TRLO0.1.1

AIMX

55

1,628.000

13:10:09

00482111139TRLO0.1.1

AIMX

53

1,629.000

13:10:15

00482111187TRLO0.1.1

AIMX

80

1,629.000

13:12:37

00482111675TRLO0.1.1

AIMX

53

1,629.000

13:13:28

00482111894TRLO0.1.1

AIMX

80

1,629.000

13:13:28

00482111895TRLO0.1.1

AIMX

80

1,629.000

13:14:07

00482112048TRLO0.1.1

AIMX

56

1,629.000

13:14:30

00482112139TRLO0.1.1

AIMX

80

1,629.000

13:16:29

00482112515TRLO0.1.1

AIMX

80

1,627.000

13:18:59

00482112914TRLO0.1.1

AIMX

56

1,627.000

13:20:02

00482113104TRLO0.1.1

AIMX

80

1,628.000

13:22:01

00482113592TRLO0.1.1

AIMX

55

1,628.000

13:22:02

00482113600TRLO0.1.1

AIMX

53

1,628.000

13:23:10

00482113804TRLO0.1.1

AIMX

80

1,628.000

13:23:10

00482113805TRLO0.1.1

AIMX

80

1,628.000

13:25:12

00482114129TRLO0.1.1

AIMX

53

1,628.000

13:25:25

00482114169TRLO0.1.1

AIMX

39

1,627.000

13:27:00

00482114554TRLO0.1.1

AIMX

56

1,627.000

13:27:00

00482114555TRLO0.1.1

AIMX

41

1,627.000

13:27:00

00482114557TRLO0.1.1

AIMX

56

1,627.000

13:29:56

00482115127TRLO0.1.1

AIMX

172

1,627.000

13:29:56

00482115128TRLO0.1.1

AIMX

68

1,627.000

13:29:56

00482115129TRLO0.1.1

AIMX

17

1,627.000

13:30:25

00482115272TRLO0.1.1

AIMX

55

1,627.000

13:30:25

00482115273TRLO0.1.1

AIMX

36

1,627.000

13:30:25

00482115274TRLO0.1.1

AIMX

80

1,627.000

13:31:51

00482115650TRLO0.1.1

AIMX

53

1,626.000

13:33:29

00482115955TRLO0.1.1

AIMX

80

1,626.000

13:33:50

00482116078TRLO0.1.1

AIMX

5

1,626.000

13:34:42

00482116266TRLO0.1.1

AIMX

22

1,626.000

13:34:42

00482116265TRLO0.1.1

AIMX

29

1,626.000

13:34:46

00482116278TRLO0.1.1

AIMX

13

1,626.000

13:34:46

00482116279TRLO0.1.1

AIMX

67

1,626.000

13:34:46

00482116280TRLO0.1.1

AIMX

5

1,626.000

13:36:33

00482116659TRLO0.1.1

AIMX

9

1,626.000

13:36:33

00482116658TRLO0.1.1

AIMX

64

1,626.000

13:36:51

00482116698TRLO0.1.1

AIMX

2

1,626.000

13:36:51

00482116699TRLO0.1.1

AIMX

56

1,626.000

13:40:11

00482117556TRLO0.1.1

AIMX

160

1,626.000

13:40:11

00482117557TRLO0.1.1

AIMX

53

1,626.000

13:40:11

00482117559TRLO0.1.1

AIMX

55

1,626.000

13:40:11

00482117558TRLO0.1.1

AIMX

111

1,627.000

13:41:26

00482117846TRLO0.1.1

AIMX

49

1,627.000

13:41:26

00482117847TRLO0.1.1

AIMX

53

1,627.000

13:41:58

00482117947TRLO0.1.1

AIMX

56

1,627.000

13:42:45

00482118083TRLO0.1.1

AIMX

160

1,627.000

13:43:37

00482118286TRLO0.1.1

AIMX

56

1,627.000

13:45:08

00482118642TRLO0.1.1

AIMX

62

1,627.000

13:45:22

00482118676TRLO0.1.1

AIMX

98

1,627.000

13:45:22

00482118675TRLO0.1.1

AIMX

55

1,626.000

13:45:31

00482118709TRLO0.1.1

AIMX

49

1,627.000

13:49:42

00482119555TRLO0.1.1

AIMX

111

1,627.000

13:49:42

00482119556TRLO0.1.1

AIMX

53

1,627.000

13:49:44

00482119566TRLO0.1.1

AIMX

56

1,627.000

13:49:48

00482119576TRLO0.1.1

AIMX

53

1,627.000

13:49:49

00482119581TRLO0.1.1

AIMX

55

1,627.000

13:49:49

00482119582TRLO0.1.1

AIMX

83

1,627.000

13:49:55

00482119614TRLO0.1.1

AIMX

157

1,627.000

13:49:55

00482119613TRLO0.1.1

AIMX

56

1,627.000

13:50:10

00482119656TRLO0.1.1

AIMX

53

1,626.000

13:50:19

00482119686TRLO0.1.1

AIMX

137

1,626.000

13:50:19

00482119687TRLO0.1.1

AIMX

32

1,626.000

13:53:08

00482120204TRLO0.1.1

AIMX

183

1,626.000

13:53:08

00482120205TRLO0.1.1

AIMX

21

1,626.000

13:53:08

00482120206TRLO0.1.1

AIMX

56

1,626.000

13:53:08

00482120207TRLO0.1.1

AIMX

103

1,626.000

13:53:08

00482120208TRLO0.1.1

AIMX

56

1,626.000

13:54:38

00482120538TRLO0.1.1

AIMX

55

1,626.000

13:55:06

00482120643TRLO0.1.1

AIMX

31

1,626.000

13:55:07

00482120647TRLO0.1.1

AIMX

22

1,626.000

13:55:07

00482120648TRLO0.1.1

AIMX

138

1,626.000

13:55:19

00482120669TRLO0.1.1

AIMX

22

1,626.000

13:55:19

00482120670TRLO0.1.1

AIMX

53

1,625.000

13:56:54

00482120950TRLO0.1.1

AIMX

137

1,625.000

13:59:00

00482121348TRLO0.1.1

AIMX

160

1,625.000

13:59:00

00482121349TRLO0.1.1

AIMX

25

1,625.000

13:59:00

00482121351TRLO0.1.1

AIMX

56

1,625.000

13:59:00

00482121350TRLO0.1.1

AIMX

55

1,625.000

14:05:55

00482122890TRLO0.1.1

AIMX

80

1,625.000

14:05:55

00482122889TRLO0.1.1

AIMX

55

1,625.000

14:05:55

00482122892TRLO0.1.1

AIMX

56

1,625.000

14:05:55

00482122893TRLO0.1.1

AIMX

80

1,625.000

14:05:55

00482122891TRLO0.1.1

AIMX

53

1,625.000

14:05:55

00482122894TRLO0.1.1

AIMX

53

1,625.000

14:05:55

00482122896TRLO0.1.1

AIMX

80

1,625.000

14:05:55

00482122895TRLO0.1.1

AIMX

80

1,625.000

14:05:55

00482122897TRLO0.1.1

AIMX

56

1,625.000

14:05:55

00482122900TRLO0.1.1

AIMX

80

1,625.000

14:05:55

00482122898TRLO0.1.1

AIMX

80

1,625.000

14:05:55

00482122899TRLO0.1.1

AIMX

56

1,625.000

14:05:55

00482122902TRLO0.1.1

AIMX

80

1,625.000

14:05:55

00482122901TRLO0.1.1

AIMX

80

1,625.000

14:05:55

00482122903TRLO0.1.1

AIMX

53

1,625.000

14:05:55

00482122905TRLO0.1.1

AIMX

63

1,625.000

14:05:55

00482122904TRLO0.1.1

AIMX

80

1,625.000

14:05:55

00482122906TRLO0.1.1

AIMX

53

1,625.000

14:07:45

00482123241TRLO0.1.1

AIMX

160

1,625.000

14:08:08

00482123324TRLO0.1.1

AIMX

54

1,625.000

14:08:54

00482123462TRLO0.1.1

AIMX

2

1,625.000

14:09:16

00482123545TRLO0.1.1

AIMX

57

1,625.000

14:09:16

00482123546TRLO0.1.1

AIMX

53

1,628.000

14:17:10

00482125480TRLO0.1.1

AIMX

103

1,628.000

14:17:10

00482125481TRLO0.1.1

AIMX

55

1,628.000

14:17:10

00482125483TRLO0.1.1

AIMX

56

1,628.000

14:17:10

00482125482TRLO0.1.1

AIMX

160

1,628.000

14:17:10

00482125484TRLO0.1.1

AIMX

53

1,628.000

14:17:10

00482125488TRLO0.1.1

AIMX

56

1,628.000

14:17:10

00482125486TRLO0.1.1

AIMX

80

1,628.000

14:17:10

00482125485TRLO0.1.1

AIMX

80

1,628.000

14:17:10

00482125487TRLO0.1.1

AIMX

80

1,628.000

14:17:10

00482125489TRLO0.1.1

AIMX

76

1,628.000

14:18:56

00482125874TRLO0.1.1

AIMX

4

1,628.000

14:18:56

00482125875TRLO0.1.1

AIMX

56

1,628.000

14:19:34

00482126089TRLO0.1.1

AIMX

55

1,628.000

14:19:41

00482126126TRLO0.1.1

AIMX

53

1,628.000

14:19:47

00482126147TRLO0.1.1

AIMX

160

1,626.000

14:21:40

00482126798TRLO0.1.1

AIMX

80

1,626.000

14:24:00

00482127455TRLO0.1.1

AIMX

53

1,626.000

14:24:42

00482127642TRLO0.1.1

AIMX

56

1,626.000

14:25:53

00482128053TRLO0.1.1

AIMX

91

1,625.000

14:26:25

00482128255TRLO0.1.1

AIMX

69

1,625.000

14:26:25

00482128256TRLO0.1.1

AIMX

56

1,625.000

14:28:14

00482128784TRLO0.1.1

AIMX

160

1,625.000

14:28:36

00482128855TRLO0.1.1

AIMX

55

1,625.000

14:29:00

00482128939TRLO0.1.1

AIMX

53

1,625.000

14:29:01

00482128946TRLO0.1.1

AIMX

72

1,624.000

14:31:55

00482130696TRLO0.1.1

AIMX

55

1,626.000

14:33:21

00482131484TRLO0.1.1

AIMX

105

1,626.000

14:33:21

00482131483TRLO0.1.1

AIMX

25

1,626.000

14:33:37

00482131600TRLO0.1.1

AIMX

56

1,626.000

14:33:37

00482131599TRLO0.1.1

AIMX

28

1,626.000

14:33:51

00482131760TRLO0.1.1

AIMX

55

1,626.000

14:33:51

00482131762TRLO0.1.1

AIMX

56

1,626.000

14:33:51

00482131761TRLO0.1.1

AIMX

248

1,625.000

14:34:11

00482131938TRLO0.1.1

AIMX

53

1,626.000

14:34:11

00482131936TRLO0.1.1

AIMX

80

1,626.000

14:34:11

00482131937TRLO0.1.1

AIMX

33

1,626.000

14:36:37

00482133114TRLO0.1.1

AIMX

160

1,626.000

14:36:37

00482133115TRLO0.1.1

AIMX

20

1,626.000

14:36:37

00482133116TRLO0.1.1

AIMX

21

1,626.000

14:36:37

00482133117TRLO0.1.1

AIMX

46

1,626.000

14:36:53

00482133227TRLO0.1.1

AIMX

13

1,626.000

14:37:29

00482133510TRLO0.1.1

AIMX

56

1,626.000

14:37:29

00482133511TRLO0.1.1

AIMX

73

1,628.000

14:43:01

00482136197TRLO0.1.1

AIMX

160

1,628.000

14:43:01

00482136198TRLO0.1.1

AIMX

327

1,628.000

14:43:01

00482136199TRLO0.1.1

AIMX

56

1,628.000

14:43:06

00482136280TRLO0.1.1

AIMX

53

1,628.000

14:43:10

00482136289TRLO0.1.1

AIMX

55

1,628.000

14:43:11

00482136296TRLO0.1.1

AIMX

53

1,628.000

14:43:11

00482136297TRLO0.1.1

AIMX

56

1,628.000

14:43:13

00482136309TRLO0.1.1

AIMX

111

1,628.000

14:44:42

00482136999TRLO0.1.1

AIMX

49

1,628.000

14:44:42

00482137000TRLO0.1.1

AIMX

10

1,628.000

14:45:22

00482137369TRLO0.1.1

AIMX

45

1,628.000

14:45:22

00482137368TRLO0.1.1

AIMX

1

1,628.000

14:45:22

00482137370TRLO0.1.1

AIMX

12

1,628.000

14:45:29

00482137427TRLO0.1.1

AIMX

43

1,628.000

14:45:34

00482137460TRLO0.1.1

AIMX

53

1,629.000

14:45:34

00482137459TRLO0.1.1

AIMX

53

1,628.000

14:45:58

00482137636TRLO0.1.1

AIMX

160

1,627.000

14:46:05

00482137688TRLO0.1.1

AIMX

46

1,627.000

14:46:05

00482137689TRLO0.1.1

AIMX

131

1,628.000

14:48:37

00482139293TRLO0.1.1

AIMX

56

1,628.000

14:48:37

00482139296TRLO0.1.1

AIMX

63

1,628.000

14:48:37

00482139295TRLO0.1.1

AIMX

80

1,628.000

14:48:37

00482139297TRLO0.1.1

AIMX

56

1,628.000

14:49:12

00482139607TRLO0.1.1

AIMX

53

1,628.000

14:49:12

00482139609TRLO0.1.1

AIMX

55

1,628.000

14:49:12

00482139608TRLO0.1.1

AIMX

80

1,628.000

14:49:12

00482139610TRLO0.1.1

AIMX

53

1,628.000

14:50:04

00482140164TRLO0.1.1

AIMX

14

1,628.000

14:50:40

00482140615TRLO0.1.1

AIMX

42

1,628.000

14:50:40

00482140616TRLO0.1.1

AIMX

47

1,628.000

14:50:55

00482140715TRLO0.1.1

AIMX

113

1,628.000

14:50:55

00482140716TRLO0.1.1

AIMX

4

1,628.000

14:51:46

00482141192TRLO0.1.1

AIMX

52

1,628.000

14:51:46

00482141191TRLO0.1.1

AIMX

17

1,627.000

14:51:55

00482141282TRLO0.1.1

AIMX

63

1,627.000

14:53:07

00482142065TRLO0.1.1

AIMX

53

1,627.000

14:53:07

00482142068TRLO0.1.1

AIMX

55

1,627.000

14:53:07

00482142067TRLO0.1.1

AIMX

80

1,627.000

14:53:07

00482142066TRLO0.1.1

AIMX

58

1,627.000

14:53:07

00482142070TRLO0.1.1

AIMX

63

1,627.000

14:53:07

00482142069TRLO0.1.1

AIMX

22

1,627.000

14:53:15

00482142128TRLO0.1.1

AIMX

55

1,627.000

14:58:20

00482145056TRLO0.1.1

AIMX

337

1,627.000

14:58:20

00482145055TRLO0.1.1

AIMX

53

1,627.000

14:58:20

00482145058TRLO0.1.1

AIMX

56

1,627.000

14:58:20

00482145059TRLO0.1.1

AIMX

80

1,627.000

14:58:20

00482145057TRLO0.1.1

AIMX

53

1,627.000

14:58:20

00482145060TRLO0.1.1

AIMX

56

1,627.000

14:58:20

00482145062TRLO0.1.1

AIMX

80

1,627.000

14:58:20

00482145061TRLO0.1.1

AIMX

56

1,627.000

14:59:54

00482145988TRLO0.1.1

AIMX

53

1,627.000

15:00:23

00482146498TRLO0.1.1

AIMX

43

1,627.000

15:00:24

00482146581TRLO0.1.1

AIMX

117

1,627.000

15:00:24

00482146580TRLO0.1.1

AIMX

160

1,627.000

15:00:24

00482146582TRLO0.1.1

AIMX

1

1,626.000

15:01:55

00482147272TRLO0.1.1

AIMX

56

1,626.000

15:01:55

00482147271TRLO0.1.1

AIMX

54

1,626.000

15:02:45

00482147718TRLO0.1.1

AIMX

25

1,626.000

15:03:31

00482148152TRLO0.1.1

AIMX

53

1,626.000

15:03:31

00482148155TRLO0.1.1

AIMX

55

1,626.000

15:03:31

00482148154TRLO0.1.1

AIMX

79

1,626.000

15:03:31

00482148153TRLO0.1.1

AIMX

57

1,626.000

15:03:31

00482148156TRLO0.1.1

AIMX

80

1,626.000

15:03:31

00482148157TRLO0.1.1

AIMX

53

1,626.000

15:03:37

00482148231TRLO0.1.1

AIMX

24

1,626.000

15:03:37

00482148233TRLO0.1.1

AIMX

56

1,626.000

15:03:37

00482148232TRLO0.1.1

AIMX

56

1,626.000

15:08:07

00482151200TRLO0.1.1

AIMX

55

1,626.000

15:08:07

00482151203TRLO0.1.1

AIMX

80

1,626.000

15:08:07

00482151201TRLO0.1.1

AIMX

80

1,626.000

15:08:07

00482151202TRLO0.1.1

AIMX

53

1,626.000

15:08:07

00482151204TRLO0.1.1

AIMX

80

1,626.000

15:08:07

00482151205TRLO0.1.1

AIMX

80

1,627.000

15:09:14

00482151743TRLO0.1.1

AIMX

53

1,627.000

15:09:18

00482151799TRLO0.1.1

AIMX

80

1,627.000

15:09:19

00482151813TRLO0.1.1

AIMX

39

1,627.000

15:09:19

00482151814TRLO0.1.1

AIMX

242

1,627.000

15:09:19

00482151815TRLO0.1.1

AIMX

109

1,627.000

15:09:20

00482151822TRLO0.1.1

AIMX

49

1,627.000

15:16:05

00482155274TRLO0.1.1

AIMX

41

1,627.000

15:18:00

00482156251TRLO0.1.1

AIMX

53

1,627.000

15:18:00

00482156252TRLO0.1.1

AIMX

55

1,627.000

15:18:00

00482156254TRLO0.1.1

AIMX

56

1,627.000

15:18:00

00482156253TRLO0.1.1

AIMX

56

1,627.000

15:18:00

00482156256TRLO0.1.1

AIMX

80

1,627.000

15:18:00

00482156255TRLO0.1.1

AIMX

53

1,627.000

15:18:00

00482156258TRLO0.1.1

AIMX

56

1,627.000

15:18:00

00482156257TRLO0.1.1

AIMX

80

1,627.000

15:18:00

00482156259TRLO0.1.1

AIMX

2

1,627.000

15:18:00

00482156262TRLO0.1.1

AIMX

56

1,627.000

15:18:00

00482156261TRLO0.1.1

AIMX

78

1,627.000

15:18:00

00482156263TRLO0.1.1

AIMX

80

1,627.000

15:18:00

00482156260TRLO0.1.1

AIMX

22

1,627.000

15:18:00

00482156264TRLO0.1.1

AIMX

22

1,627.000

15:18:02

00482156279TRLO0.1.1

AIMX

31

1,627.000

15:18:02

00482156278TRLO0.1.1

AIMX

33

1,627.000

15:18:02

00482156280TRLO0.1.1

AIMX

80

1,627.000

15:18:02

00482156281TRLO0.1.1

AIMX

80

1,627.000

15:18:02

00482156282TRLO0.1.1

AIMX

80

1,627.000

15:18:02

00482156283TRLO0.1.1

AIMX

80

1,627.000

15:18:02

00482156284TRLO0.1.1

AIMX

53

1,627.000

15:18:02

00482156285TRLO0.1.1

AIMX

56

1,627.000

15:18:02

00482156287TRLO0.1.1

AIMX

56

1,627.000

15:18:02

00482156288TRLO0.1.1

AIMX

80

1,627.000

15:18:02

00482156286TRLO0.1.1

AIMX

55

1,627.000

15:18:02

00482156290TRLO0.1.1

AIMX

80

1,627.000

15:18:02

00482156289TRLO0.1.1

AIMX

80

1,627.000

15:18:02

00482156291TRLO0.1.1

AIMX

53

1,627.000

15:18:02

00482156292TRLO0.1.1

AIMX

80

1,627.000

15:18:02

00482156293TRLO0.1.1

AIMX

80

1,627.000

15:18:02

00482156294TRLO0.1.1

AIMX

49

1,626.000

15:18:37

00482156744TRLO0.1.1

AIMX

80

1,626.000

15:18:37

00482156743TRLO0.1.1

AIMX

4

1,626.000

15:21:00

00482157929TRLO0.1.1

AIMX

55

1,626.000

15:21:00

00482157933TRLO0.1.1

AIMX

56

1,626.000

15:21:00

00482157932TRLO0.1.1

AIMX

80

1,626.000

15:21:00

00482157930TRLO0.1.1

AIMX

80

1,626.000

15:21:00

00482157931TRLO0.1.1

AIMX

16

1,626.000

15:21:00

00482157935TRLO0.1.1

AIMX

56

1,626.000

15:21:00

00482157934TRLO0.1.1

AIMX

80

1,626.000

15:21:00

00482157936TRLO0.1.1

AIMX

37

1,626.000

15:21:00

00482157937TRLO0.1.1

AIMX

80

1,626.000

15:21:00

00482157938TRLO0.1.1

AIMX

56

1,625.000

15:22:57

00482158828TRLO0.1.1

AIMX

138

1,625.000

15:23:07

00482158925TRLO0.1.1

AIMX

34

1,625.000

15:23:07

00482158937TRLO0.1.1

AIMX

102

1,625.000

15:23:07

00482158936TRLO0.1.1

AIMX

22

1,625.000

15:23:07

00482158938TRLO0.1.1

AIMX

52

1,625.000

15:23:07

00482158939TRLO0.1.1

AIMX

3

1,625.000

15:23:08

00482158982TRLO0.1.1

AIMX

16

1,625.000

15:23:08

00482158984TRLO0.1.1

AIMX

53

1,625.000

15:23:08

00482158983TRLO0.1.1

AIMX

15

1,625.000

15:23:09

00482158989TRLO0.1.1

AIMX

64

1,625.000

15:23:09

00482158990TRLO0.1.1

AIMX

33

1,625.000

15:23:13

00482159013TRLO0.1.1

AIMX

38

1,625.000

15:23:13

00482159014TRLO0.1.1

AIMX

47

1,625.000

15:23:15

00482159033TRLO0.1.1

AIMX

71

1,624.000

15:27:45

00482161498TRLO0.1.1

AIMX

9

1,624.000

15:27:45

00482161499TRLO0.1.1

AIMX

80

1,624.000

15:27:45

00482161500TRLO0.1.1

AIMX

80

1,624.000

15:27:45

00482161501TRLO0.1.1

AIMX

53

1,624.000

15:27:45

00482161502TRLO0.1.1

AIMX

56

1,624.000

15:27:45

00482161503TRLO0.1.1

AIMX

80

1,624.000

15:27:45

00482161504TRLO0.1.1

AIMX

55

1,624.000

15:27:45

00482161508TRLO0.1.1

AIMX

56

1,624.000

15:27:45

00482161507TRLO0.1.1

AIMX

80

1,624.000

15:27:45

00482161505TRLO0.1.1

AIMX

80

1,624.000

15:27:45

00482161506TRLO0.1.1

AIMX

25

1,624.000

15:27:45

00482161510TRLO0.1.1

AIMX

28

1,624.000

15:27:45

00482161509TRLO0.1.1

AIMX

80

1,624.000

15:27:45

00482161511TRLO0.1.1

AIMX

80

1,624.000

15:27:45

00482161512TRLO0.1.1

AIMX

80

1,625.000

15:33:17

00482163879TRLO0.1.1

AIMX

35

1,625.000

15:33:21

00482163901TRLO0.1.1

AIMX

21

1,625.000

15:33:21

00482163902TRLO0.1.1

AIMX

9

1,625.000

15:33:22

00482163906TRLO0.1.1

AIMX

44

1,625.000

15:33:22

00482163907TRLO0.1.1

AIMX

55

1,625.000

15:33:23

00482163913TRLO0.1.1

AIMX

55

1,625.000

15:33:23

00482163914TRLO0.1.1

AIMX

212

1,625.000

15:33:24

00482163917TRLO0.1.1

AIMX

212

1,625.000

15:33:24

00482163918TRLO0.1.1

AIMX

216

1,625.000

15:33:37

00482163992TRLO0.1.1

AIMX

41

1,625.000

15:33:37

00482163994TRLO0.1.1

AIMX

56

1,625.000

15:33:37

00482163993TRLO0.1.1

AIMX

56

1,625.000

15:33:37

00482163995TRLO0.1.1

AIMX

12

1,625.000

15:37:16

00482165444TRLO0.1.1

AIMX

53

1,625.000

15:37:16

00482165445TRLO0.1.1

AIMX

53

1,625.000

15:37:16

00482165446TRLO0.1.1

AIMX

56

1,625.000

15:37:16

00482165448TRLO0.1.1

AIMX

80

1,625.000

15:37:16

00482165447TRLO0.1.1

AIMX

80

1,625.000

15:37:16

00482165449TRLO0.1.1

AIMX

80

1,625.000

15:37:16

00482165450TRLO0.1.1

AIMX

80

1,625.000

15:37:16

00482165451TRLO0.1.1

AIMX

80

1,625.000

15:37:16

00482165452TRLO0.1.1

AIMX

56

1,625.000

15:37:16

00482165454TRLO0.1.1

AIMX

56

1,625.000

15:37:16

00482165455TRLO0.1.1

AIMX

80

1,625.000

15:37:16

00482165453TRLO0.1.1

AIMX

53

1,625.000

15:37:16

00482165458TRLO0.1.1

AIMX

55

1,625.000

15:37:16

00482165457TRLO0.1.1

AIMX

80

1,625.000

15:37:16

00482165456TRLO0.1.1

AIMX

53

1,623.000

15:37:44

00482165604TRLO0.1.1

AIMX

80

1,623.000

15:37:44

00482165605TRLO0.1.1

AIMX

80

1,622.000

15:42:37

00482167367TRLO0.1.1

AIMX

53

1,622.000

15:42:37

00482167368TRLO0.1.1

AIMX

80

1,622.000

15:42:37

00482167370TRLO0.1.1

AIMX

160

1,622.000

15:42:37

00482167369TRLO0.1.1

AIMX

55

1,622.000

15:42:37

00482167373TRLO0.1.1

AIMX

56

1,622.000

15:42:37

00482167371TRLO0.1.1

AIMX

80

1,622.000

15:42:37

00482167372TRLO0.1.1

AIMX

53

1,622.000

15:42:37

00482167376TRLO0.1.1

AIMX

56

1,622.000

15:42:37

00482167375TRLO0.1.1

AIMX

80

1,622.000

15:42:37

00482167374TRLO0.1.1

AIMX

80

1,622.000

15:42:37

00482167377TRLO0.1.1

AIMX

80

1,622.000

15:42:37

00482167378TRLO0.1.1

AIMX

80

1,628.000

15:46:05

00482168719TRLO0.1.1

AIMX

53

1,628.000

15:46:06

00482168723TRLO0.1.1

AIMX

140

1,628.000

15:46:06

00482168724TRLO0.1.1

AIMX

68

1,628.000

15:46:07

00482168728TRLO0.1.1

AIMX

112

1,628.000

15:46:07

00482168727TRLO0.1.1

AIMX

53

1,628.000

15:46:10

00482168743TRLO0.1.1

AIMX

55

1,628.000

15:46:10

00482168744TRLO0.1.1

AIMX

56

1,628.000

15:46:11

00482168750TRLO0.1.1

AIMX

56

1,628.000

15:46:13

00482168787TRLO0.1.1

AIMX

80

1,627.000

15:47:14

00482169300TRLO0.1.1

AIMX

53

1,627.000

15:47:14

00482169302TRLO0.1.1

AIMX

80

1,627.000

15:47:14

00482169301TRLO0.1.1

AIMX

80

1,627.000

15:47:14

00482169303TRLO0.1.1

AIMX

56

1,627.000

15:48:11

00482169680TRLO0.1.1

AIMX

56

1,627.000

15:48:16

00482169704TRLO0.1.1

AIMX

53

1,627.000

15:48:30

00482169793TRLO0.1.1

AIMX

55

1,627.000

15:48:35

00482169814TRLO0.1.1

AIMX

69

1,626.000

15:49:29

00482170191TRLO0.1.1

AIMX

80

1,627.000

15:49:29

00482170190TRLO0.1.1

AIMX

160

1,626.000

15:53:07

00482171636TRLO0.1.1

AIMX

53

1,626.000

15:53:07

00482171638TRLO0.1.1

AIMX

56

1,626.000

15:53:07

00482171639TRLO0.1.1

AIMX

56

1,626.000

15:53:07

00482171640TRLO0.1.1

AIMX

80

1,626.000

15:53:07

00482171637TRLO0.1.1

AIMX

35

1,626.000

15:53:07

00482171643TRLO0.1.1

AIMX

80

1,626.000

15:53:07

00482171642TRLO0.1.1

AIMX

171

1,626.000

15:53:07

00482171641TRLO0.1.1

AIMX

45

1,626.000

15:57:37

00482173414TRLO0.1.1

AIMX

53

1,626.000

15:57:37

00482173413TRLO0.1.1

AIMX

80

1,626.000

15:57:37

00482173415TRLO0.1.1

AIMX

80

1,626.000

15:57:37

00482173416TRLO0.1.1

AIMX

55

1,626.000

15:57:37

00482173417TRLO0.1.1

AIMX

56

1,626.000

15:57:37

00482173420TRLO0.1.1

AIMX

80

1,626.000

15:57:37

00482173418TRLO0.1.1

AIMX

80

1,626.000

15:57:37

00482173419TRLO0.1.1

AIMX

19

1,626.000

15:57:37

00482173422TRLO0.1.1

AIMX

53

1,626.000

15:57:37

00482173421TRLO0.1.1

AIMX

56

1,626.000

15:57:37

00482173423TRLO0.1.1

AIMX

80

1,626.000

15:57:37

00482173424TRLO0.1.1

AIMX

34

1,626.000

15:57:37

00482173425TRLO0.1.1

AIMX

55

1,626.000

15:57:37

00482173426TRLO0.1.1

AIMX

80

1,626.000

15:57:37

00482173427TRLO0.1.1

AIMX

80

1,626.000

15:57:37

00482173428TRLO0.1.1

AIMX

80

1,626.000

15:57:37

00482173429TRLO0.1.1

AIMX

55

1,627.000

15:59:36

00482174322TRLO0.1.1

AIMX

240

1,627.000

15:59:36

00482174323TRLO0.1.1

AIMX

56

1,627.000

15:59:37

00482174331TRLO0.1.1

AIMX

53

1,627.000

15:59:43

00482174468TRLO0.1.1

AIMX

53

1,627.000

15:59:47

00482174504TRLO0.1.1

AIMX

5

1,627.000

16:00:01

00482174678TRLO0.1.1

AIMX

51

1,627.000

16:00:01

00482174679TRLO0.1.1

AIMX

53

1,627.000

16:01:31

00482175521TRLO0.1.1

AIMX

160

1,627.000

16:01:39

00482175568TRLO0.1.1

AIMX

56

1,627.000

16:02:01

00482175731TRLO0.1.1

AIMX

56

1,627.000

16:02:17

00482175859TRLO0.1.1

AIMX

55

1,627.000

16:02:45

00482176037TRLO0.1.1

AIMX

53

1,627.000

16:02:46

00482176041TRLO0.1.1

AIMX

145

1,627.000

16:02:49

00482176069TRLO0.1.1

AIMX

15

1,627.000

16:02:49

00482176070TRLO0.1.1

AIMX

160

1,627.000

16:03:58

00482176453TRLO0.1.1

AIMX

53

1,627.000

16:04:53

00482176827TRLO0.1.1

AIMX

80

1,627.000

16:05:11

00482176933TRLO0.1.1

AIMX

56

1,627.000

16:05:30

00482177102TRLO0.1.1

AIMX

6

1,627.000

16:05:30

00482177104TRLO0.1.1

AIMX

9

1,627.000

16:05:30

00482177103TRLO0.1.1

AIMX

65

1,627.000

16:05:30

00482177105TRLO0.1.1

AIMX

56

1,627.000

16:05:34

00482177132TRLO0.1.1

AIMX

80

1,627.000

16:05:51

00482177243TRLO0.1.1

AIMX

53

1,627.000

16:05:52

00482177251TRLO0.1.1

AIMX

55

1,627.000

16:05:54

00482177260TRLO0.1.1

AIMX

80

1,627.000

16:06:16

00482177402TRLO0.1.1

AIMX

80

1,627.000

16:06:36

00482177526TRLO0.1.1

AIMX

33

1,627.000

16:06:59

00482177684TRLO0.1.1

AIMX

47

1,627.000

16:06:59

00482177686TRLO0.1.1

AIMX

53

1,627.000

16:07:14

00482177775TRLO0.1.1

AIMX

80

1,627.000

16:07:23

00482177858TRLO0.1.1

AIMX

240

1,626.000

16:07:42

00482177996TRLO0.1.1

AIMX

80

1,627.000

16:07:42

00482177997TRLO0.1.1

AIMX

56

1,626.000

16:07:45

00482178008TRLO0.1.1

AIMX

56

1,626.000

16:08:07

00482178169TRLO0.1.1

AIMX

160

1,626.000

16:08:07

00482178168TRLO0.1.1

AIMX

55

1,626.000

16:08:07

00482178170TRLO0.1.1

AIMX

41

1,626.000

16:09:23

00482178798TRLO0.1.1

AIMX

12

1,626.000

16:12:37

00482180238TRLO0.1.1

AIMX

80

1,626.000

16:12:37

00482180239TRLO0.1.1

AIMX

53

1,626.000

16:12:37

00482180241TRLO0.1.1

AIMX

80

1,626.000

16:12:37

00482180240TRLO0.1.1

AIMX

80

1,626.000

16:12:37

00482180242TRLO0.1.1

AIMX

56

1,626.000

16:12:37

00482180245TRLO0.1.1

AIMX

80

1,626.000

16:12:37

00482180243TRLO0.1.1

AIMX

80

1,626.000

16:12:37

00482180244TRLO0.1.1

AIMX

55

1,626.000

16:12:37

00482180248TRLO0.1.1

AIMX

56

1,626.000

16:12:37

00482180246TRLO0.1.1

AIMX

80

1,626.000

16:12:37

00482180247TRLO0.1.1

AIMX

80

1,626.000

16:12:37

00482180249TRLO0.1.1

AIMX

80

1,626.000

16:12:37

00482180250TRLO0.1.1

AIMX

80

1,626.000

16:12:37

00482180251TRLO0.1.1

AIMX

80

1,626.000

16:12:37

00482180252TRLO0.1.1

AIMX

53

1,626.000

16:12:37

00482180255TRLO0.1.1

AIMX

55

1,626.000

16:12:37

00482180254TRLO0.1.1

AIMX

80

1,626.000

16:12:37

00482180253TRLO0.1.1

AIMX

56

1,626.000

16:12:37

00482180257TRLO0.1.1

AIMX

56

1,626.000

16:12:37

00482180258TRLO0.1.1

AIMX

65

1,626.000

16:12:37

00482180259TRLO0.1.1

AIMX

80

1,626.000

16:12:37

00482180256TRLO0.1.1

AIMX

11

1,626.000

16:14:55

00482181249TRLO0.1.1

AIMX

66

1,626.000

16:15:15

00482181435TRLO0.1.1

AIMX

3

1,626.000

16:16:55

00482182149TRLO0.1.1

AIMX

27

1,626.000

16:17:47

00482182513TRLO0.1.1

AIMX

17

1,626.000

16:19:00

00482183078TRLO0.1.1

AIMX

26

1,626.000

16:19:00

00482183077TRLO0.1.1

AIMX

63

1,626.000

16:19:25

00482183262TRLO0.1.1

AIMX

240

1,626.000

16:19:25

00482183263TRLO0.1.1

AIMX

83

1,627.000

16:22:16

00482184674TRLO0.1.1

AIMX

170

1,627.000

16:22:16

00482184673TRLO0.1.1

AIMX

125

1,627.000

16:22:16

00482184676TRLO0.1.1

AIMX

270

1,627.000

16:22:16

00482184675TRLO0.1.1

AIMX

270

1,627.000

16:22:16

00482184679TRLO0.1.1

AIMX

153

1,627.000

16:22:16

00482184681TRLO0.1.1

AIMX

163

1,627.000

16:22:16

00482184680TRLO0.1.1

AIMX

286

1,627.000

16:22:16

00482184682TRLO0.1.1

AIMX

106

1,627.000

16:22:17

00482184686TRLO0.1.1

AIMX

1

1,627.000

16:22:17

00482184689TRLO0.1.1

AIMX

3

1,627.000

16:22:17

00482184690TRLO0.1.1

AIMX

164

1,627.000

16:22:17

00482184688TRLO0.1.1

AIMX

56

1,626.000

16:22:19

00482184708TRLO0.1.1

AIMX

55

1,626.000

16:22:19

00482184709TRLO0.1.1

AIMX

109

1,626.000

16:22:19

00482184711TRLO0.1.1

AIMX

120

1,626.000

16:22:19

00482184710TRLO0.1.1

AIMX

160

1,626.000

16:22:20

00482184715TRLO0.1.1

AIMX

200

1,626.000

16:22:20

00482184716TRLO0.1.1

AIMX

170

1,625.000

16:23:07

00482185117TRLO0.1.1

AIMX

179

1,625.000

16:23:07

00482185114TRLO0.1.1

AIMX

181

1,625.000

16:23:07

00482185115TRLO0.1.1

AIMX

599

1,625.000

16:23:07

00482185116TRLO0.1.1

AIMX

80

1,625.000

16:23:07

00482185118TRLO0.1.1

AIMX

80

1,625.000

16:23:07

00482185119TRLO0.1.1

AIMX

172

1,625.000

16:23:07

00482185120TRLO0.1.1

AIMX

80

1,625.000

16:23:07

00482185121TRLO0.1.1

AIMX

43

1,625.000

16:26:35

00482186780TRLO0.1.1

AIMX

163

1,625.000

16:26:35

00482186779TRLO0.1.1

AIMX

40

1,625.000

16:26:35

00482186781TRLO0.1.1

AIMX

40

1,625.000

16:26:35

00482186783TRLO0.1.1

AIMX

44

1,625.000

16:26:35

00482186782TRLO0.1.1

AIMX

43

1,625.000

16:26:35

00482186784TRLO0.1.1

AIMX

121

1,625.000

16:26:35

00482186785TRLO0.1.1

AIMX

127

1,625.000

16:26:35

00482186786TRLO0.1.1

AIMX

138

1,625.000

16:26:35

00482186787TRLO0.1.1

AIMX

29

1,623.000

16:28:29

00482187677TRLO0.1.1

AIMX

31

1,623.000

16:28:29

00482187676TRLO0.1.1

AIMX

31

1,623.000

16:28:29

00482187679TRLO0.1.1

AIMX

168

1,623.000

16:28:29

00482187678TRLO0.1.1

AIMX

26

1,623.000

16:28:29

00482187680TRLO0.1.1

AIMX

28

1,623.000

16:28:29

00482187681TRLO0.1.1

AIMX

131

1,623.000

16:28:30

00482187704TRLO0.1.1

AIMX

45

1,623.000

16:28:35

00482187755TRLO0.1.1

AIMX

 

Following the cancellation of Ordinary Shares, Jet2 will have 206,691,810 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,691,810 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel:             0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel:            0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Katy Birkin / George Lawson

Tel:             020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel:             020 7029 8000

Canaccord Genuity Limited - Joint Broker      

Adam James / Harry Rees

Tel:             020 7523 8000

Burson Buchanan - Financial PR

Richard Oldworth / Toto Berger

Tel:             020 7466 5000

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFWFEISEEA