Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the Company) announces the purchase of 236,604 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 11 August 2025.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 236,604 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 236,604 Ordinary Shares in treasury and has 1,023,618,639 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,023,618,639 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: Serco Group plc (ISIN: GB0007973794)
Date of purchases: 11 August 2025
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share | Lowest price per share | Highest price per share |
| London Stock Exchange | 236,604 | 222.8665 | 221.0000 | 223.6000 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual transactions:
| Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 09:48:04 | 667 | 221.2000 | XLON | 07002070000048375-E0O5tMPozh3e |
| 10:00:23 | 1,146 | 221.4000 | XLON | 07002070000053002-E0O5tMPozqbs |
| 10:00:23 | 163 | 221.2000 | XLON | 07002070000050391-E0O5tMPozqcG |
| 10:06:00 | 1,150 | 221.2000 | XLON | 07002070000050391-E0O5tMPozuA7 |
| 10:06:00 | 680 | 221.2000 | XLON | 07002070000053679-E0O5tMPozuAB |
| 10:06:01 | 557 | 221.0000 | XLON | 05002050000047869-E0O5tMPozuBm |
| 10:06:02 | 1,404 | 221.0000 | XLON | 07002070000055009-E0O5tMPozuEC |
| 10:07:04 | 1,469 | 221.0000 | XLON | 05002050000055302-E0O5tMPozuzV |
| 10:09:47 | 528 | 221.0000 | XLON | 05002050000055930-E0O5tMPozwFb |
| 10:09:47 | 837 | 221.0000 | XLON | 05002050000055930-E0O5tMPozwFe |
| 10:10:24 | 1,050 | 221.0000 | XLON | 05002050000056585-E0O5tMPozwqV |
| 10:16:45 | 990 | 221.0000 | XLON | 07002070000057164-E0O5tMPp01mA |
| 10:16:45 | 166 | 221.0000 | XLON | 07002070000057164-E0O5tMPp01mC |
| 10:17:04 | 155 | 221.4000 | XLON | 07002070000059224-E0O5tMPp022I |
| 10:31:47 | 1,180 | 221.2000 | XLON | 05002050000059801-E0O5tMPp0D9u |
| 10:31:47 | 1,566 | 221.0000 | XLON | 07002070000059592-E0O5tMPp0DAH |
| 10:31:48 | 1,788 | 221.0000 | XLON | 05002050000064324-E0O5tMPp0DBz |
| 10:31:54 | 101 | 221.4000 | XLON | 05002050000064377-E0O5tMPp0DFF |
| 10:34:00 | 7 | 221.8000 | XLON | 05002050000065073-E0O5tMPp0Er2 |
| 10:34:00 | 2 | 221.8000 | XLON | 05002050000065073-E0O5tMPp0Er4 |
| 10:34:07 | 1,288 | 221.8000 | XLON | 05002050000065073-E0O5tMPp0F4B |
| 10:35:00 | 209 | 221.8000 | XLON | 07002070000065115-E0O5tMPp0FbC |
| 10:35:00 | 1,413 | 221.8000 | XLON | 07002070000065115-E0O5tMPp0FbF |
| 10:36:00 | 1,622 | 221.8000 | XLON | 05002050000065824-E0O5tMPp0GRc |
| 10:40:28 | 449 | 221.8000 | XLON | 05002050000066040-E0O5tMPp0JDN |
| 10:40:28 | 1,063 | 221.8000 | XLON | 05002050000066040-E0O5tMPp0JDP |
| 10:46:55 | 802 | 221.8000 | XLON | 05002050000067654-E0O5tMPp0NEd |
| 10:59:58 | 601 | 221.8000 | XLON | 05002050000067654-E0O5tMPp0VSK |
| 10:59:58 | 716 | 221.8000 | XLON | 07002070000069298-E0O5tMPp0VSO |
| 10:59:59 | 1,694 | 221.8000 | XLON | 05002050000073617-E0O5tMPp0VTV |
| 11:00:15 | 931 | 221.8000 | XLON | 07002070000073594-E0O5tMPp0VpN |
| 11:01:31 | 763 | 221.8000 | XLON | 07002070000073594-E0O5tMPp0WiK |
| 11:01:31 | 632 | 221.8000 | XLON | 07002070000073818-E0O5tMPp0WiS |
| 11:01:32 | 1,263 | 221.8000 | XLON | 05002050000074194-E0O5tMPp0Wik |
| 11:01:33 | 1,492 | 221.8000 | XLON | 07002070000074157-E0O5tMPp0Wji |
| 11:01:34 | 1,263 | 221.8000 | XLON | 07002070000074161-E0O5tMPp0WkF |
| 11:02:04 | 1,499 | 221.8000 | XLON | 05002050000074368-E0O5tMPp0X44 |
| 11:03:44 | 563 | 221.8000 | XLON | 05002050000074887-E0O5tMPp0Y1i |
| 11:03:44 | 103 | 221.8000 | XLON | 05002050000074887-E0O5tMPp0Y1k |
| 11:05:57 | 990 | 221.8000 | XLON | 07002070000075120-E0O5tMPp0Z4A |
| 11:06:29 | 497 | 221.8000 | XLON | 07002070000075120-E0O5tMPp0ZKu |
| 11:07:04 | 1,330 | 221.8000 | XLON | 07002070000075829-E0O5tMPp0ZiA |
| 11:07:47 | 1,414 | 221.6000 | XLON | 07002070000064401-E0O5tMPp0aBO |
| 11:11:12 | 24 | 221.6000 | XLON | 07002070000076565-E0O5tMPp0cTy |
| 11:11:12 | 1,202 | 221.6000 | XLON | 07002070000076565-E0O5tMPp0cU0 |
| 11:12:04 | 1,335 | 221.6000 | XLON | 07002070000077318-E0O5tMPp0d3U |
| 11:13:44 | 1,567 | 221.6000 | XLON | 05002050000077857-E0O5tMPp0e1V |
| 11:15:53 | 959 | 221.8000 | XLON | 07002070000078321-E0O5tMPp0fNN |
| 11:15:53 | 616 | 221.8000 | XLON | 07002070000078321-E0O5tMPp0fNP |
| 11:17:52 | 202 | 221.8000 | XLON | 07002070000078845-E0O5tMPp0gTV |
| 11:17:52 | 951 | 221.8000 | XLON | 07002070000078845-E0O5tMPp0gTX |
| 11:20:32 | 890 | 222.2000 | XLON | 07002070000079739-E0O5tMPp0hec |
| 11:23:36 | 1,001 | 222.2000 | XLON | 05002050000080324-E0O5tMPp0kKA |
| 11:27:52 | 104 | 222.6000 | XLON | 07002070000081946-E0O5tMPp0m8B |
| 11:28:44 | 1,122 | 222.4000 | XLON | 07002070000082222-E0O5tMPp0mjM |
| 11:28:44 | 506 | 222.4000 | XLON | 07002070000082222-E0O5tMPp0mjO |
| 11:28:44 | 121 | 222.2000 | XLON | 05002050000080324-E0O5tMPp0mje |
| 11:28:44 | 315 | 222.2000 | XLON | 05002050000080829-E0O5tMPp0mji |
| 11:34:19 | 25 | 222.2000 | XLON | 05002050000080829-E0O5tMPp0qpO |
| 11:34:19 | 502 | 222.2000 | XLON | 05002050000080829-E0O5tMPp0qpS |
| 11:34:19 | 635 | 222.2000 | XLON | 07002070000082724-E0O5tMPp0qpW |
| 11:35:24 | 1,255 | 222.4000 | XLON | 05002050000084401-E0O5tMPp0rS2 |
| 11:37:46 | 971 | 222.0000 | XLON | 07002070000079718-E0O5tMPp0siv |
| 11:40:36 | 1,269 | 222.4000 | XLON | 07002070000085589-E0O5tMPp0urk |
| 11:41:31 | 267 | 222.4000 | XLON | 07002070000085589-E0O5tMPp0vI6 |
| 11:42:59 | 1,028 | 222.4000 | XLON | 07002070000086081-E0O5tMPp0wKD |
| 11:45:30 | 981 | 222.6000 | XLON | 05002050000086759-E0O5tMPp0xbN |
| 11:45:30 | 85 | 222.6000 | XLON | 05002050000086759-E0O5tMPp0xbQ |
| 11:47:04 | 1,283 | 222.8000 | XLON | 05002050000087697-E0O5tMPp0ycV |
| 11:47:30 | 1,068 | 222.6000 | XLON | 07002070000087423-E0O5tMPp0yq2 |
| 11:47:30 | 206 | 222.4000 | XLON | 07002070000086081-E0O5tMPp0yqt |
| 11:49:45 | 1,060 | 222.4000 | XLON | 07002070000088481-E0O5tMPp103L |
| 11:50:24 | 1,031 | 222.6000 | XLON | 05002050000088775-E0O5tMPp10Xd |
| 11:52:15 | 933 | 222.4000 | XLON | 05002050000089279-E0O5tMPp11RY |
| 11:54:22 | 830 | 222.4000 | XLON | 05002050000089725-E0O5tMPp12SD |
| 11:55:44 | 688 | 222.4000 | XLON | 07002070000090199-E0O5tMPp12ri |
| 12:04:58 | 160 | 222.2000 | XLON | 05002050000088244-E0O5tMPp197L |
| 12:08:12 | 31 | 222.2000 | XLON | 05002050000088244-E0O5tMPp1BAw |
| 12:12:18 | 1,394 | 222.6000 | XLON | 05002050000096341-E0O5tMPp1DZb |
| 12:12:18 | 306 | 222.6000 | XLON | 05002050000096341-E0O5tMPp1DZd |
| 12:16:37 | 905 | 222.6000 | XLON | 05002050000096931-E0O5tMPp1G41 |
| 12:25:40 | 403 | 222.6000 | XLON | 05002050000096931-E0O5tMPp1LTw |
| 12:25:40 | 996 | 222.6000 | XLON | 07002070000098095-E0O5tMPp1LU4 |
| 12:25:41 | 1,608 | 222.6000 | XLON | 07002070000101176-E0O5tMPp1LUb |
| 12:25:42 | 1,742 | 222.6000 | XLON | 05002050000101227-E0O5tMPp1LVM |
| 12:26:35 | 1,484 | 222.8000 | XLON | 05002050000101590-E0O5tMPp1M0u |
| 12:27:52 | 949 | 222.8000 | XLON | 07002070000101760-E0O5tMPp1MpY |
| 12:28:00 | 940 | 222.8000 | XLON | 07002070000101760-E0O5tMPp1Mri |
| 12:29:46 | 949 | 222.8000 | XLON | 05002050000102372-E0O5tMPp1NoB |
| 12:32:49 | 597 | 223.4000 | XLON | 05002050000103412-E0O5tMPp1PjR |
| 12:32:49 | 1,444 | 223.4000 | XLON | 05002050000103412-E0O5tMPp1PjT |
| 12:33:22 | 1,911 | 223.2000 | XLON | 07002070000103336-E0O5tMPp1PvF |
| 12:34:45 | 1,268 | 223.2000 | XLON | 07002070000104297-E0O5tMPp1QNO |
| 12:36:25 | 1,045 | 223.2000 | XLON | 07002070000104896-E0O5tMPp1R42 |
| 12:36:25 | 116 | 223.0000 | XLON | 07002070000103971-E0O5tMPp1R4I |
| 12:37:25 | 790 | 223.0000 | XLON | 07002070000103971-E0O5tMPp1RjD |
| 12:42:18 | 344 | 223.2000 | XLON | 07002070000105844-E0O5tMPp1UOM |
| 12:43:05 | 1,037 | 223.4000 | XLON | 07002070000107024-E0O5tMPp1Ur2 |
| 12:43:42 | 599 | 223.2000 | XLON | 07002070000105844-E0O5tMPp1VI2 |
| 12:43:42 | 666 | 223.2000 | XLON | 07002070000106687-E0O5tMPp1VIB |
| 12:43:53 | 591 | 223.0000 | XLON | 05002050000105882-E0O5tMPp1VSV |
| 12:45:51 | 977 | 223.0000 | XLON | 07002070000107887-E0O5tMPp1WzM |
| 12:56:00 | 786 | 222.8000 | XLON | 07002070000108423-E0O5tMPp1dAW |
| 12:56:25 | 695 | 223.0000 | XLON | 05002050000111589-E0O5tMPp1dS7 |
| 12:56:42 | 149 | 222.8000 | XLON | 07002070000110641-E0O5tMPp1dXO |
| 12:58:04 | 116 | 222.8000 | XLON | 07002070000110641-E0O5tMPp1eW9 |
| 12:58:42 | 452 | 222.8000 | XLON | 07002070000110641-E0O5tMPp1elX |
| 13:01:27 | 392 | 222.8000 | XLON | 05002050000111762-E0O5tMPp1hOE |
| 13:01:51 | 295 | 222.8000 | XLON | 05002050000111762-E0O5tMPp1hYm |
| 13:01:51 | 94 | 222.8000 | XLON | 07002070000112260-E0O5tMPp1hYo |
| 13:02:41 | 308 | 222.8000 | XLON | 07002070000112260-E0O5tMPp1iAi |
| 13:03:29 | 399 | 222.8000 | XLON | 07002070000112260-E0O5tMPp1ieK |
| 13:05:33 | 119 | 222.8000 | XLON | 07002070000113807-E0O5tMPp1jwK |
| 13:07:02 | 2,112 | 223.0000 | XLON | 07002070000115438-E0O5tMPp1kmS |
| 13:07:04 | 1,772 | 223.0000 | XLON | 07002070000115617-E0O5tMPp1knV |
| 13:07:46 | 708 | 222.8000 | XLON | 07002070000113807-E0O5tMPp1l5x |
| 13:08:24 | 571 | 222.8000 | XLON | 07002070000114473-E0O5tMPp1lTV |
| 13:09:14 | 101 | 222.8000 | XLON | 05002050000116320-E0O5tMPp1lso |
| 13:09:14 | 809 | 222.8000 | XLON | 05002050000116320-E0O5tMPp1lt7 |
| 13:10:33 | 949 | 223.0000 | XLON | 07002070000116696-E0O5tMPp1moz |
| 13:10:33 | 112 | 223.0000 | XLON | 07002070000116696-E0O5tMPp1mp1 |
| 13:12:30 | 859 | 222.8000 | XLON | 05002050000117399-E0O5tMPp1nrI |
| 13:13:44 | 1,220 | 223.0000 | XLON | 07002070000117970-E0O5tMPp1oij |
| 13:14:59 | 219 | 222.8000 | XLON | 05002050000117399-E0O5tMPp1pti |
| 13:18:39 | 925 | 222.8000 | XLON | 07002070000118579-E0O5tMPp1sBz |
| 13:20:39 | 101 | 222.8000 | XLON | 07002070000118579-E0O5tMPp1thf |
| 13:21:02 | 1,083 | 222.8000 | XLON | 05002050000119816-E0O5tMPp1u6v |
| 13:23:05 | 477 | 222.6000 | XLON | 07002070000107258-E0O5tMPp1vVA |
| 13:23:05 | 648 | 222.6000 | XLON | 07002070000107258-E0O5tMPp1vVC |
| 13:23:44 | 1,187 | 222.6000 | XLON | 07002070000121684-E0O5tMPp1vpe |
| 13:26:56 | 966 | 222.6000 | XLON | 07002070000122380-E0O5tMPp1xcO |
| 13:26:56 | 43 | 222.6000 | XLON | 07002070000122380-E0O5tMPp1xcQ |
| 13:40:04 | 76 | 222.6000 | XLON | 07002070000123485-E0O5tMPp27Lh |
| 13:53:33 | 690 | 222.6000 | XLON | 07002070000123485-E0O5tMPp2FAk |
| 14:00:37 | 568 | 222.6000 | XLON | 05002050000125856-E0O5tMPp2JuQ |
| 14:00:37 | 290 | 222.6000 | XLON | 07002070000123485-E0O5tMPp2JuM |
| 14:00:37 | 869 | 222.6000 | XLON | 07002070000126736-E0O5tMPp2JuS |
| 14:00:37 | 1,247 | 222.6000 | XLON | 07002070000136370-E0O5tMPp2Jw9 |
| 14:00:37 | 1,244 | 222.6000 | XLON | 07002070000136370-E0O5tMPp2JwB |
| 14:00:38 | 1,569 | 222.6000 | XLON | 07002070000136377-E0O5tMPp2JxD |
| 14:00:39 | 96 | 222.8000 | XLON | 05002050000136425-E0O5tMPp2JyK |
| 14:00:39 | 1,607 | 222.8000 | XLON | 05002050000136425-E0O5tMPp2JyM |
| 14:00:39 | 847 | 222.8000 | XLON | 05002050000136425-E0O5tMPp2JyO |
| 14:01:00 | 39 | 222.8000 | XLON | 05002050000136622-E0O5tMPp2KPy |
| 14:01:01 | 2,222 | 222.8000 | XLON | 07002070000136605-E0O5tMPp2KTo |
| 14:01:02 | 15 | 222.8000 | XLON | 05002050000136644-E0O5tMPp2KX7 |
| 14:01:02 | 1,857 | 222.8000 | XLON | 05002050000136644-E0O5tMPp2KX9 |
| 14:01:17 | 2 | 222.8000 | XLON | 05002050000136758-E0O5tMPp2KoE |
| 14:01:18 | 651 | 222.8000 | XLON | 05002050000136763-E0O5tMPp2Kpe |
| 14:01:28 | 154 | 222.6000 | XLON | 05002050000136437-E0O5tMPp2L1r |
| 14:01:35 | 1,354 | 222.6000 | XLON | 05002050000136437-E0O5tMPp2LEy |
| 14:02:04 | 481 | 222.8000 | XLON | 05002050000137168-E0O5tMPp2Lig |
| 14:02:29 | 1,486 | 223.0000 | XLON | 05002050000137290-E0O5tMPp2M7T |
| 14:02:45 | 235 | 222.8000 | XLON | 07002070000137258-E0O5tMPp2MMf |
| 14:02:46 | 1,047 | 222.8000 | XLON | 07002070000137258-E0O5tMPp2MMr |
| 14:05:02 | 1,534 | 222.8000 | XLON | 07002070000138116-E0O5tMPp2Ndw |
| 14:05:49 | 957 | 222.8000 | XLON | 05002050000138427-E0O5tMPp2OHc |
| 14:05:49 | 337 | 222.8000 | XLON | 05002050000138427-E0O5tMPp2OHe |
| 14:08:44 | 1,225 | 223.0000 | XLON | 07002070000139578-E0O5tMPp2QFM |
| 14:16:24 | 1,771 | 223.2000 | XLON | 07002070000142508-E0O5tMPp2VpA |
| 14:17:25 | 1,801 | 223.4000 | XLON | 07002070000142700-E0O5tMPp2WTO |
| 14:18:44 | 2,073 | 223.4000 | XLON | 05002050000143315-E0O5tMPp2XDW |
| 14:20:24 | 1,896 | 223.4000 | XLON | 05002050000143930-E0O5tMPp2YbE |
| 14:22:04 | 1,212 | 223.2000 | XLON | 05002050000144642-E0O5tMPp2a9X |
| 14:24:44 | 1,448 | 223.2000 | XLON | 07002070000145638-E0O5tMPp2bbG |
| 14:25:38 | 21 | 223.2000 | XLON | 07002070000145986-E0O5tMPp2c3z |
| 14:27:48 | 959 | 223.2000 | XLON | 07002070000145986-E0O5tMPp2dxN |
| 14:27:48 | 597 | 223.2000 | XLON | 07002070000145986-E0O5tMPp2dxQ |
| 14:28:44 | 1,793 | 223.2000 | XLON | 05002050000147753-E0O5tMPp2f0j |
| 14:30:24 | 282 | 223.4000 | XLON | 05002050000149626-E0O5tMPp2jvt |
| 14:30:24 | 801 | 223.4000 | XLON | 05002050000149626-E0O5tMPp2jvv |
| 14:30:24 | 297 | 223.4000 | XLON | 05002050000149626-E0O5tMPp2jvx |
| 14:32:18 | 564 | 223.4000 | XLON | 05002050000151268-E0O5tMPp2qKv |
| 14:32:18 | 430 | 223.4000 | XLON | 07002070000152379-E0O5tMPp2qL1 |
| 14:32:18 | 711 | 223.4000 | XLON | 07002070000152379-E0O5tMPp2qL5 |
| 14:35:41 | 2,063 | 223.6000 | XLON | 07002070000154345-E0O5tMPp2za5 |
| 14:37:02 | 1,573 | 223.4000 | XLON | 05002050000154283-E0O5tMPp328O |
| 14:38:04 | 1,358 | 223.2000 | XLON | 07002070000157525-E0O5tMPp33eA |
| 14:38:44 | 1,460 | 223.2000 | XLON | 07002070000158970-E0O5tMPp356M |
| 14:46:38 | 1,326 | 223.4000 | XLON | 05002050000161646-E0O5tMPp3KsR |
| 14:46:38 | 903 | 223.4000 | XLON | 05002050000162237-E0O5tMPp3KsZ |
| 14:46:38 | 1,131 | 223.4000 | XLON | 05002050000163727-E0O5tMPp3Ksb |
| 14:46:38 | 644 | 223.4000 | XLON | 05002050000165011-E0O5tMPp3Ksd |
| 14:48:43 | 796 | 223.2000 | XLON | 07002070000165244-E0O5tMPp3OTw |
| 15:07:14 | 1,016 | 223.6000 | XLON | 05002050000178887-E0O5tMPp3vTi |
| 15:07:14 | 360 | 223.6000 | XLON | 05002050000178887-E0O5tMPp3vTl |
| 15:07:14 | 1,353 | 223.6000 | XLON | 07002070000169347-E0O5tMPp3vTn |
| 15:07:14 | 835 | 223.6000 | XLON | 07002070000179510-E0O5tMPp3vTr |
| 15:07:15 | 1,866 | 223.6000 | XLON | 07002070000180029-E0O5tMPp3vVG |
| 15:07:18 | 1,487 | 223.6000 | XLON | 05002050000180082-E0O5tMPp3vbS |
| 15:08:18 | 2,376 | 223.6000 | XLON | 05002050000180703-E0O5tMPp3wsp |
| 15:08:44 | 1,388 | 223.6000 | XLON | 07002070000180905-E0O5tMPp3xU2 |
| 15:08:44 | 636 | 223.6000 | XLON | 07002070000180905-E0O5tMPp3xU4 |
| 15:12:05 | 2,090 | 223.6000 | XLON | 07002070000181509-E0O5tMPp426G |
| 15:12:05 | 198 | 223.6000 | XLON | 07002070000181509-E0O5tMPp426I |
| 15:12:05 | 1,616 | 223.6000 | XLON | 05002050000181954-E0O5tMPp426M |
| 15:12:05 | 389 | 223.6000 | XLON | 07002070000183042-E0O5tMPp426Q |
| 15:12:05 | 1,395 | 223.6000 | XLON | 05002050000182610-E0O5tMPp426O |
| 15:15:24 | 1,361 | 223.6000 | XLON | 07002070000183684-E0O5tMPp47QO |
| 15:26:54 | 391 | 223.6000 | XLON | 07002070000183684-E0O5tMPp4NTt |
| 15:29:20 | 266 | 223.6000 | XLON | 07002070000183684-E0O5tMPp4Qko |
| 15:29:20 | 1,275 | 223.6000 | XLON | 07002070000184324-E0O5tMPp4Qkq |
| 15:40:06 | 965 | 223.6000 | XLON | 07002070000193820-E0O5tMPp4dK7 |
| 15:41:05 | 1,038 | 223.6000 | XLON | 07002070000193820-E0O5tMPp4eYU |
| 15:41:05 | 32 | 223.6000 | XLON | 05002050000197625-E0O5tMPp4eYW |
| 15:42:17 | 982 | 223.6000 | XLON | 05002050000197625-E0O5tMPp4gIF |
| 15:42:38 | 959 | 223.6000 | XLON | 05002050000197625-E0O5tMPp4gbJ |
| 15:43:05 | 902 | 223.6000 | XLON | 05002050000197625-E0O5tMPp4gsk |
| 15:43:05 | 72 | 223.6000 | XLON | 05002050000198886-E0O5tMPp4gsm |
| 15:43:27 | 182 | 223.6000 | XLON | 05002050000198886-E0O5tMPp4hFp |
| 15:47:18 | 669 | 223.6000 | XLON | 05002050000198886-E0O5tMPp4ly5 |
| 15:48:14 | 157 | 223.6000 | XLON | 05002050000198886-E0O5tMPp4nnA |
| 15:48:14 | 359 | 223.6000 | XLON | 05002050000201356-E0O5tMPp4nnC |
| 15:48:14 | 502 | 223.6000 | XLON | 05002050000203713-E0O5tMPp4nnE |
| 15:48:18 | 683 | 223.6000 | XLON | 05002050000203713-E0O5tMPp4ns8 |
| 15:48:18 | 718 | 223.6000 | XLON | 05002050000203213-E0O5tMPp4nsA |
| 15:50:07 | 955 | 223.6000 | XLON | 05002050000203213-E0O5tMPp4q9u |
| 15:51:10 | 1,024 | 223.6000 | XLON | 05002050000203213-E0O5tMPp4rP6 |
| 15:52:17 | 1,054 | 223.6000 | XLON | 05002050000203213-E0O5tMPp4seA |
| 15:53:28 | 358 | 223.6000 | XLON | 05002050000203213-E0O5tMPp4uC8 |
| 15:53:28 | 593 | 223.6000 | XLON | 07002070000204310-E0O5tMPp4uCA |
| 16:03:44 | 1,250 | 223.6000 | XLON | 05002050000213815-E0O5tMPp57ZF |
| 16:03:44 | 154 | 223.6000 | XLON | 05002050000213815-E0O5tMPp57ZH |
| 16:03:44 | 777 | 223.6000 | XLON | 07002070000208323-E0O5tMPp57ZJ |
| 16:03:44 | 296 | 223.6000 | XLON | 07002070000211426-E0O5tMPp57ZL |
| 16:03:44 | 782 | 223.6000 | XLON | 07002070000211426-E0O5tMPp57ZN |
| 16:03:44 | 456 | 223.6000 | XLON | 07002070000214812-E0O5tMPp57ZT |
| 16:03:44 | 681 | 223.6000 | XLON | 07002070000214813-E0O5tMPp57Zw |
| 16:03:45 | 504 | 223.6000 | XLON | 07002070000214813-E0O5tMPp57ai |
| 16:03:45 | 61 | 223.6000 | XLON | 07002070000214814-E0O5tMPp57ak |
| 16:03:48 | 326 | 223.4000 | XLON | 05002050000214804-E0O5tMPp57l8 |
| 16:03:53 | 1,026 | 223.4000 | XLON | 05002050000214804-E0O5tMPp57rM |
| 16:08:37 | 1,352 | 223.6000 | XLON | 05002050000217810-E0O5tMPp5CuT |
| 16:09:17 | 1,908 | 223.6000 | XLON | 07002070000218117-E0O5tMPp5DgR |
| 16:09:18 | 1,700 | 223.6000 | XLON | 05002050000218156-E0O5tMPp5Dkq |
| 16:09:18 | 750 | 223.6000 | XLON | 05002050000218156-E0O5tMPp5Dks |
| 16:09:19 | 426 | 223.6000 | XLON | 05002050000218168-E0O5tMPp5Dpg |
| 16:09:21 | 1,500 | 223.6000 | XLON | 05002050000218182-E0O5tMPp5Dre |
| 16:09:21 | 777 | 223.6000 | XLON | 05002050000218182-E0O5tMPp5Drg |
| 16:09:59 | 2,301 | 223.6000 | XLON | 05002050000218524-E0O5tMPp5ESL |
| 16:09:59 | 1,500 | 223.6000 | XLON | 05002050000218524-E0O5tMPp5ESN |
| 16:10:08 | 2,629 | 223.4000 | XLON | 07002070000214951-E0O5tMPp5Elu |
| 16:10:08 | 1,772 | 223.4000 | XLON | 07002070000218636-E0O5tMPp5Emb |
| 16:10:10 | 1,499 | 223.4000 | XLON | 05002050000218649-E0O5tMPp5Eq1 |
| 16:13:15 | 132 | 223.4000 | XLON | 07002070000218696-E0O5tMPp5Igm |
| 16:13:37 | 101 | 223.4000 | XLON | 07002070000218696-E0O5tMPp5JHW |
| 16:17:58 | 1,522 | 223.6000 | XLON | 07002070000221945-E0O5tMPp5OtZ |
| 16:18:04 | 1,939 | 223.6000 | XLON | 05002050000222794-E0O5tMPp5P27 |
| 16:18:45 | 1,940 | 223.6000 | XLON | 07002070000222911-E0O5tMPp5Pap |
| 16:19:44 | 1,942 | 223.6000 | XLON | 07002070000223100-E0O5tMPp5QgS |
| 16:20:24 | 1,803 | 223.6000 | XLON | 05002050000223249-E0O5tMPp5Rpt |
| 16:21:25 | 450 | 223.6000 | XLON | 05002050000223446-E0O5tMPp5TDn |
| 16:21:25 | 1,025 | 223.6000 | XLON | 05002050000223446-E0O5tMPp5TDp |
| 16:21:33 | 1,335 | 223.6000 | XLON | 07002070000223515-E0O5tMPp5TLk |
| 16:21:33 | 750 | 223.6000 | XLON | 07002070000223515-E0O5tMPp5TLm |
| 16:22:04 | 1,387 | 223.6000 | XLON | 05002050000223598-E0O5tMPp5TqQ |
| 16:23:28 | 740 | 223.6000 | XLON | 07002070000223799-E0O5tMPp5WGK |
| 16:23:28 | 1,064 | 223.6000 | XLON | 07002070000223799-E0O5tMPp5WGM |
| 16:23:48 | 287 | 223.6000 | XLON | 07002070000223962-E0O5tMPp5Wea |
| 16:23:48 | 1,656 | 223.6000 | XLON | 07002070000223962-E0O5tMPp5Wec |
| 16:23:51 | 1,545 | 223.4000 | XLON | 07002070000218696-E0O5tMPp5WhS |
| 16:24:19 | 131 | 223.4000 | XLON | 07002070000218696-E0O5tMPp5XHd |
| 16:24:48 | 947 | 223.4000 | XLON | 05002050000224042-E0O5tMPp5XvJ |
| 16:26:03 | 19 | 223.4000 | XLON | 05002050000224042-E0O5tMPp5Zmn |
| 16:28:34 | 760 | 223.6000 | XLON | 07002070000224513-E0O5tMPp5dDj |
| 16:28:34 | 906 | 223.6000 | XLON | 07002070000224513-E0O5tMPp5dDm |
| 16:28:44 | 1,531 | 223.6000 | XLON | 07002070000225028-E0O5tMPp5dT1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.