FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 11 August 2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| USD 0.01 common | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 4,603,742 | 3.91 | 2,170,524 | 1.84 |
| (2) Cash-settled derivatives: | 1,208,449 | 1.02 | 4,427,572 | 3.76 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 5,812,191 | 4.94 | 6,598,096 | 5.61 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 0.01 common | Purchase | 200 | 5.1950 USD |
| USD 0.01 common | Purchase | 200 | 5.1950 USD |
| USD 0.01 common | Purchase | 29 | 5.2350 USD |
| USD 0.01 common | Purchase | 34 | 5.2400 USD |
| USD 0.01 common | Purchase | 1,007 | 5.2500 USD |
| USD 0.01 common | Purchase | 44 | 5.2500 USD |
| USD 0.01 common | Purchase | 1 | 5.2550 USD |
| USD 0.01 common | Purchase | 207 | 5.2550 USD |
| USD 0.01 common | Purchase | 800 | 5.2550 USD |
| USD 0.01 common | Purchase | 45 | 5.2600 USD |
| USD 0.01 common | Purchase | 9 | 5.2700 USD |
| USD 0.01 common | Purchase | 23 | 5.2700 USD |
| USD 0.01 common | Purchase | 6 | 5.2750 USD |
| USD 0.01 common | Purchase | 88 | 5.2750 USD |
| USD 0.01 common | Purchase | 33 | 5.2750 USD |
| USD 0.01 common | Purchase | 18 | 5.2800 USD |
| USD 0.01 common | Purchase | 8 | 5.2800 USD |
| USD 0.01 common | Purchase | 20 | 5.2800 USD |
| USD 0.01 common | Purchase | 11 | 5.2800 USD |
| USD 0.01 common | Purchase | 23 | 5.2800 USD |
| USD 0.01 common | Purchase | 20 | 5.2800 USD |
| USD 0.01 common | Purchase | 3 | 5.2800 USD |
| USD 0.01 common | Purchase | 86 | 5.2850 USD |
| USD 0.01 common | Purchase | 106 | 5.2850 USD |
| USD 0.01 common | Purchase | 1 | 5.2850 USD |
| USD 0.01 common | Purchase | 200 | 5.2850 USD |
| USD 0.01 common | Purchase | 6 | 5.2850 USD |
| USD 0.01 common | Purchase | 14 | 5.2850 USD |
| USD 0.01 common | Purchase | 3 | 5.2850 USD |
| USD 0.01 common | Purchase | 200 | 5.2850 USD |
| USD 0.01 common | Purchase | 58 | 5.2900 USD |
| USD 0.01 common | Purchase | 22 | 5.2900 USD |
| USD 0.01 common | Purchase | 68 | 5.2900 USD |
| USD 0.01 common | Purchase | 58 | 5.2900 USD |
| USD 0.01 common | Purchase | 1 | 5.2900 USD |
| USD 0.01 common | Purchase | 61 | 5.2900 USD |
| USD 0.01 common | Purchase | 58 | 5.2900 USD |
| USD 0.01 common | Purchase | 79 | 5.2900 USD |
| USD 0.01 common | Purchase | 11 | 5.2900 USD |
| USD 0.01 common | Purchase | 7 | 5.3000 USD |
| USD 0.01 common | Purchase | 15 | 5.3000 USD |
| USD 0.01 common | Purchase | 11 | 5.3000 USD |
| USD 0.01 common | Purchase | 45 | 5.3000 USD |
| USD 0.01 common | Purchase | 101 | 5.3100 USD |
| USD 0.01 common | Purchase | 1 | 5.3100 USD |
| USD 0.01 common | Purchase | 9 | 5.3100 USD |
| USD 0.01 common | Purchase | 21 | 5.3100 USD |
| USD 0.01 common | Purchase | 21 | 5.3100 USD |
| USD 0.01 common | Purchase | 70 | 5.3100 USD |
| USD 0.01 common | Purchase | 9 | 5.3100 USD |
| USD 0.01 common | Purchase | 18 | 5.3150 USD |
| USD 0.01 common | Purchase | 8 | 5.3200 USD |
| USD 0.01 common | Purchase | 88 | 5.3200 USD |
| USD 0.01 common | Purchase | 1 | 5.3200 USD |
| USD 0.01 common | Purchase | 12 | 5.3200 USD |
| USD 0.01 common | Purchase | 18 | 5.3200 USD |
| USD 0.01 common | Purchase | 33 | 5.3200 USD |
| USD 0.01 common | Purchase | 64 | 5.3200 USD |
| USD 0.01 common | Purchase | 60 | 5.3200 USD |
| USD 0.01 common | Purchase | 3 | 5.3200 USD |
| USD 0.01 common | Purchase | 20 | 5.3250 USD |
| USD 0.01 common | Purchase | 79 | 5.3300 USD |
| USD 0.01 common | Purchase | 36 | 5.3300 USD |
| USD 0.01 common | Purchase | 27 | 5.3300 USD |
| USD 0.01 common | Purchase | 9 | 5.3300 USD |
| USD 0.01 common | Purchase | 27 | 5.3350 USD |
| USD 0.01 common | Purchase | 89 | 5.3350 USD |
| USD 0.01 common | Purchase | 86 | 5.3900 USD |
| USD 0.01 common | Purchase | 68 | 5.3900 USD |
| USD 0.01 common | Purchase | 12 | 5.4300 USD |
| USD 0.01 common | Purchase | 655 | 5.4350 USD |
| USD 0.01 common | Purchase | 618 | 5.4350 USD |
| USD 0.01 common | Purchase | 621 | 5.4350 USD |
| USD 0.01 common | Purchase | 1 | 5.4350 USD |
| USD 0.01 common | Purchase | 627 | 5.4350 USD |
| USD 0.01 common | Purchase | 129 | 5.4400 USD |
| USD 0.01 common | Purchase | 241 | 5.4400 USD |
| USD 0.01 common | Purchase | 5 | 5.4400 USD |
| USD 0.01 common | Purchase | 647 | 5.4400 USD |
| USD 0.01 common | Purchase | 15 | 5.4400 USD |
| USD 0.01 common | Purchase | 442 | 5.4400 USD |
| USD 0.01 common | Purchase | 73 | 5.4400 USD |
| USD 0.01 common | Purchase | 238 | 5.4400 USD |
| USD 0.01 common | Purchase | 708 | 5.4400 USD |
| USD 0.01 common | Purchase | 529 | 5.4400 USD |
| USD 0.01 common | Purchase | 459 | 5.4450 USD |
| USD 0.01 common | Purchase | 635 | 5.4450 USD |
| USD 0.01 common | Purchase | 628 | 5.4450 USD |
| USD 0.01 common | Purchase | 360 | 5.4450 USD |
| USD 0.01 common | Purchase | 22 | 5.4450 USD |
| USD 0.01 common | Purchase | 479 | 5.4450 USD |
| USD 0.01 common | Purchase | 235 | 5.4450 USD |
| USD 0.01 common | Purchase | 13 | 5.4450 USD |
| USD 0.01 common | Purchase | 2 | 5.4450 USD |
| USD 0.01 common | Purchase | 158 | 5.4450 USD |
| USD 0.01 common | Purchase | 2,395 | 5.4500 USD |
| USD 0.01 common | Purchase | 15 | 5.4500 USD |
| USD 0.01 common | Purchase | 42 | 5.4500 USD |
| USD 0.01 common | Purchase | 596 | 5.4500 USD |
| USD 0.01 common | Purchase | 6 | 5.4500 USD |
| USD 0.01 common | Purchase | 609 | 5.4550 USD |
| USD 0.01 common | Purchase | 45 | 5.4600 USD |
| USD 0.01 common | Purchase | 2 | 5.4600 USD |
| USD 0.01 common | Purchase | 617 | 5.4600 USD |
| USD 0.01 common | Purchase | 37 | 5.4600 USD |
| USD 0.01 common | Purchase | 43 | 5.4600 USD |
| USD 0.01 common | Purchase | 939 | 5.4600 USD |
| USD 0.01 common | Purchase | 44 | 5.4600 USD |
| USD 0.01 common | Purchase | 1 | 5.4600 USD |
| USD 0.01 common | Purchase | 768 | 5.4600 USD |
| USD 0.01 common | Purchase | 45 | 5.4600 USD |
| USD 0.01 common | Purchase | 609 | 5.4650 USD |
| USD 0.01 common | Purchase | 41 | 5.4700 USD |
| USD 0.01 common | Purchase | 38 | 5.4700 USD |
| USD 0.01 common | Purchase | 48 | 5.4700 USD |
| USD 0.01 common | Purchase | 2 | 5.4700 USD |
| USD 0.01 common | Purchase | 8 | 5.4800 USD |
| USD 0.01 common | Purchase | 38 | 5.4800 USD |
| USD 0.01 common | Purchase | 2 | 5.4800 USD |
| USD 0.01 common | Purchase | 2 | 5.4800 USD |
| USD 0.01 common | Purchase | 30 | 5.4800 USD |
| USD 0.01 common | Purchase | 2 | 5.4850 USD |
| USD 0.01 common | Purchase | 2 | 5.4850 USD |
| USD 0.01 common | Purchase | 2 | 5.4850 USD |
| USD 0.01 common | Purchase | 38 | 5.4900 USD |
| USD 0.01 common | Purchase | 2 | 5.4900 USD |
| USD 0.01 common | Purchase | 38 | 5.5000 USD |
| USD 0.01 common | Purchase | 2 | 5.5000 USD |
| USD 0.01 common | Purchase | 38 | 5.5000 USD |
| USD 0.01 common | Purchase | 40 | 5.5000 USD |
| USD 0.01 common | Purchase | 1 | 5.5050 USD |
| USD 0.01 common | Purchase | 1,249 | 5.5050 USD |
| USD 0.01 common | Purchase | 2 | 5.5100 USD |
| USD 0.01 common | Purchase | 2 | 5.5200 USD |
| USD 0.01 common | Purchase | 2 | 5.5200 USD |
| USD 0.01 common | Purchase | 38 | 5.5300 USD |
| USD 0.01 common | Purchase | 38 | 5.5300 USD |
| USD 0.01 common | Purchase | 2 | 5.5350 USD |
| USD 0.01 common | Purchase | 2 | 5.5350 USD |
| USD 0.01 common | Purchase | 2 | 5.5350 USD |
| USD 0.01 common | Purchase | 2 | 5.5350 USD |
| USD 0.01 common | Purchase | 2 | 5.5400 USD |
| USD 0.01 common | Purchase | 2,957 | 5.5400 USD |
| USD 0.01 common | Purchase | 19 | 5.5400 USD |
| USD 0.01 common | Purchase | 6,896 | 5.5400 USD |
| USD 0.01 common | Purchase | 5 | 5.5400 USD |
| USD 0.01 common | Purchase | 602 | 5.5400 USD |
| USD 0.01 common | Purchase | 15 | 5.5400 USD |
| USD 0.01 common | Purchase | 2 | 5.5400 USD |
| USD 0.01 common | Purchase | 2,627 | 5.5400 USD |
| USD 0.01 common | Purchase | 762 | 5.5400 USD |
| USD 0.01 common | Purchase | 2 | 5.5400 USD |
| USD 0.01 common | Purchase | 130 | 5.5400 USD |
| USD 0.01 common | Purchase | 3,288 | 5.5400 USD |
| USD 0.01 common | Purchase | 24 | 5.5400 USD |
| USD 0.01 common | Purchase | 431 | 5.5400 USD |
| USD 0.01 common | Purchase | 912 | 5.5400 USD |
| USD 0.01 common | Purchase | 2 | 5.5400 USD |
| USD 0.01 common | Purchase | 10,183 | 5.5400 USD |
| USD 0.01 common | Purchase | 2 | 5.5400 USD |
| USD 0.01 common | Purchase | 9,262 | 5.5400 USD |
| USD 0.01 common | Purchase | 720 | 5.5400 USD |
| USD 0.01 common | Purchase | 3 | 5.5400 USD |
| USD 0.01 common | Purchase | 4,537 | 5.5400 USD |
| USD 0.01 common | Purchase | 1 | 5.5400 USD |
| USD 0.01 common | Purchase | 15 | 5.5400 USD |
| USD 0.01 common | Purchase | 26 | 5.5400 USD |
| USD 0.01 common | Purchase | 1 | 5.5400 USD |
| USD 0.01 common | Purchase | 49 | 5.5400 USD |
| USD 0.01 common | Purchase | 150 | 5.5400 USD |
| USD 0.01 common | Purchase | 251 | 5.5400 USD |
| USD 0.01 common | Purchase | 14,800 | 5.5400 USD |
| USD 0.01 common | Purchase | 153 | 5.5400 USD |
| USD 0.01 common | Purchase | 23 | 5.5400 USD |
| USD 0.01 common | Purchase | 1 | 5.5400 USD |
| USD 0.01 common | Purchase | 157 | 5.5400 USD |
| USD 0.01 common | Purchase | 223 | 5.5400 USD |
| USD 0.01 common | Purchase | 25 | 5.5400 USD |
| USD 0.01 common | Purchase | 8 | 5.5400 USD |
| USD 0.01 common | Purchase | 1,927 | 5.5400 USD |
| USD 0.01 common | Purchase | 45 | 5.5400 USD |
| USD 0.01 common | Purchase | 2 | 5.5450 USD |
| USD 0.01 common | Purchase | 2 | 5.5450 USD |
| USD 0.01 common | Purchase | 2 | 5.5450 USD |
| USD 0.01 common | Purchase | 2 | 5.5450 USD |
| USD 0.01 common | Purchase | 2 | 5.5450 USD |
| USD 0.01 common | Purchase | 1 | 5.5500 USD |
| USD 0.01 common | Purchase | 105 | 5.5500 USD |
| USD 0.01 common | Purchase | 2 | 5.5500 USD |
| USD 0.01 common | Purchase | 1 | 5.5550 USD |
| USD 0.01 common | Purchase | 2 | 5.5550 USD |
| USD 0.01 common | Purchase | 22 | 5.5600 USD |
| USD 0.01 common | Purchase | 2 | 5.5600 USD |
| USD 0.01 common | Purchase | 2 | 5.5600 USD |
| USD 0.01 common | Purchase | 2 | 5.5650 USD |
| USD 0.01 common | Purchase | 2 | 5.5650 USD |
| USD 0.01 common | Purchase | 20 | 5.5700 USD |
| USD 0.01 common | Purchase | 4 | 5.5700 USD |
| USD 0.01 common | Purchase | 2 | 5.5800 USD |
| USD 0.01 common | Purchase | 17 | 5.5800 USD |
| USD 0.01 common | Purchase | 2 | 5.5850 USD |
| USD 0.01 common | Purchase | 2 | 5.5850 USD |
| USD 0.01 common | Purchase | 22 | 5.5900 USD |
| USD 0.01 common | Sale | 22 | 5.1850 USD |
| USD 0.01 common | Sale | 101 | 5.1900 USD |
| USD 0.01 common | Sale | 7 | 5.1900 USD |
| USD 0.01 common | Sale | 40 | 5.1900 USD |
| USD 0.01 common | Sale | 1 | 5.1900 USD |
| USD 0.01 common | Sale | 9 | 5.1900 USD |
| USD 0.01 common | Sale | 32 | 5.1900 USD |
| USD 0.01 common | Sale | 28 | 5.1900 USD |
| USD 0.01 common | Sale | 100 | 5.1900 USD |
| USD 0.01 common | Sale | 40 | 5.1900 USD |
| USD 0.01 common | Sale | 31 | 5.1900 USD |
| USD 0.01 common | Sale | 28 | 5.1900 USD |
| USD 0.01 common | Sale | 89 | 5.1900 USD |
| USD 0.01 common | Sale | 100 | 5.1900 USD |
| USD 0.01 common | Sale | 100 | 5.1900 USD |
| USD 0.01 common | Sale | 11 | 5.1900 USD |
| USD 0.01 common | Sale | 46 | 5.1900 USD |
| USD 0.01 common | Sale | 6 | 5.1900 USD |
| USD 0.01 common | Sale | 34 | 5.1900 USD |
| USD 0.01 common | Sale | 58 | 5.1900 USD |
| USD 0.01 common | Sale | 38 | 5.1900 USD |
| USD 0.01 common | Sale | 219 | 5.1900 USD |
| USD 0.01 common | Sale | 5 | 5.1900 USD |
| USD 0.01 common | Sale | 7 | 5.1900 USD |
| USD 0.01 common | Sale | 23 | 5.1900 USD |
| USD 0.01 common | Sale | 206 | 5.1950 USD |
| USD 0.01 common | Sale | 40 | 5.1950 USD |
| USD 0.01 common | Sale | 29 | 5.1950 USD |
| USD 0.01 common | Sale | 25 | 5.2000 USD |
| USD 0.01 common | Sale | 27 | 5.2000 USD |
| USD 0.01 common | Sale | 60 | 5.2000 USD |
| USD 0.01 common | Sale | 57 | 5.2000 USD |
| USD 0.01 common | Sale | 30 | 5.2000 USD |
| USD 0.01 common | Sale | 28 | 5.2000 USD |
| USD 0.01 common | Sale | 10 | 5.2000 USD |
| USD 0.01 common | Sale | 7 | 5.2000 USD |
| USD 0.01 common | Sale | 4 | 5.2000 USD |
| USD 0.01 common | Sale | 35 | 5.2000 USD |
| USD 0.01 common | Sale | 25 | 5.2000 USD |
| USD 0.01 common | Sale | 27 | 5.2000 USD |
| USD 0.01 common | Sale | 10 | 5.2000 USD |
| USD 0.01 common | Sale | 25 | 5.2000 USD |
| USD 0.01 common | Sale | 23 | 5.2000 USD |
| USD 0.01 common | Sale | 50 | 5.2000 USD |
| USD 0.01 common | Sale | 48 | 5.2000 USD |
| USD 0.01 common | Sale | 56 | 5.2000 USD |
| USD 0.01 common | Sale | 85 | 5.2000 USD |
| USD 0.01 common | Sale | 27 | 5.2000 USD |
| USD 0.01 common | Sale | 57 | 5.2000 USD |
| USD 0.01 common | Sale | 28 | 5.2000 USD |
| USD 0.01 common | Sale | 375 | 5.2000 USD |
| USD 0.01 common | Sale | 5 | 5.2000 USD |
| USD 0.01 common | Sale | 76 | 5.2050 USD |
| USD 0.01 common | Sale | 11 | 5.2050 USD |
| USD 0.01 common | Sale | 36 | 5.2050 USD |
| USD 0.01 common | Sale | 35 | 5.2050 USD |
| USD 0.01 common | Sale | 8 | 5.2100 USD |
| USD 0.01 common | Sale | 19 | 5.2100 USD |
| USD 0.01 common | Sale | 50 | 5.2100 USD |
| USD 0.01 common | Sale | 32 | 5.2100 USD |
| USD 0.01 common | Sale | 81 | 5.2100 USD |
| USD 0.01 common | Sale | 33 | 5.2100 USD |
| USD 0.01 common | Sale | 35 | 5.2100 USD |
| USD 0.01 common | Sale | 92 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 20 | 5.2100 USD |
| USD 0.01 common | Sale | 15 | 5.2100 USD |
| USD 0.01 common | Sale | 50 | 5.2100 USD |
| USD 0.01 common | Sale | 50 | 5.2100 USD |
| USD 0.01 common | Sale | 26 | 5.2150 USD |
| USD 0.01 common | Sale | 90 | 5.2150 USD |
| USD 0.01 common | Sale | 108 | 5.2200 USD |
| USD 0.01 common | Sale | 63 | 5.2200 USD |
| USD 0.01 common | Sale | 86 | 5.2200 USD |
| USD 0.01 common | Sale | 124 | 5.2200 USD |
| USD 0.01 common | Sale | 114 | 5.2200 USD |
| USD 0.01 common | Sale | 78 | 5.2200 USD |
| USD 0.01 common | Sale | 56 | 5.2200 USD |
| USD 0.01 common | Sale | 15 | 5.2200 USD |
| USD 0.01 common | Sale | 16 | 5.2200 USD |
| USD 0.01 common | Sale | 5 | 5.2200 USD |
| USD 0.01 common | Sale | 85 | 5.2200 USD |
| USD 0.01 common | Sale | 300 | 5.2200 USD |
| USD 0.01 common | Sale | 90 | 5.2200 USD |
| USD 0.01 common | Sale | 62 | 5.2200 USD |
| USD 0.01 common | Sale | 95 | 5.2200 USD |
| USD 0.01 common | Sale | 15 | 5.2250 USD |
| USD 0.01 common | Sale | 70 | 5.2250 USD |
| USD 0.01 common | Sale | 42 | 5.2300 USD |
| USD 0.01 common | Sale | 200 | 5.2300 USD |
| USD 0.01 common | Sale | 213 | 5.2300 USD |
| USD 0.01 common | Sale | 24 | 5.2300 USD |
| USD 0.01 common | Sale | 2 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 84 | 5.2300 USD |
| USD 0.01 common | Sale | 98 | 5.2300 USD |
| USD 0.01 common | Sale | 73 | 5.2300 USD |
| USD 0.01 common | Sale | 5 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 9 | 5.2300 USD |
| USD 0.01 common | Sale | 15 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 3 | 5.2300 USD |
| USD 0.01 common | Sale | 14 | 5.2300 USD |
| USD 0.01 common | Sale | 256 | 5.2300 USD |
| USD 0.01 common | Sale | 15 | 5.2300 USD |
| USD 0.01 common | Sale | 38 | 5.2300 USD |
| USD 0.01 common | Sale | 11 | 5.2300 USD |
| USD 0.01 common | Sale | 85 | 5.2300 USD |
| USD 0.01 common | Sale | 70 | 5.2300 USD |
| USD 0.01 common | Sale | 17 | 5.2300 USD |
| USD 0.01 common | Sale | 11 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 112 | 5.2350 USD |
| USD 0.01 common | Sale | 56 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 37 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 72 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 186 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 47 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 236 | 5.2350 USD |
| USD 0.01 common | Sale | 62 | 5.2350 USD |
| USD 0.01 common | Sale | 25 | 5.2350 USD |
| USD 0.01 common | Sale | 115 | 5.2350 USD |
| USD 0.01 common | Sale | 148 | 5.2350 USD |
| USD 0.01 common | Sale | 147 | 5.2350 USD |
| USD 0.01 common | Sale | 29 | 5.2350 USD |
| USD 0.01 common | Sale | 110 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 221 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 84 | 5.2350 USD |
| USD 0.01 common | Sale | 53 | 5.2350 USD |
| USD 0.01 common | Sale | 73 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 72 | 5.2350 USD |
| USD 0.01 common | Sale | 79 | 5.2350 USD |
| USD 0.01 common | Sale | 93 | 5.2350 USD |
| USD 0.01 common | Sale | 183 | 5.2350 USD |
| USD 0.01 common | Sale | 20 | 5.2355 USD |
| USD 0.01 common | Sale | 200 | 5.2400 USD |
| USD 0.01 common | Sale | 167 | 5.2400 USD |
| USD 0.01 common | Sale | 98 | 5.2400 USD |
| USD 0.01 common | Sale | 85 | 5.2400 USD |
| USD 0.01 common | Sale | 88 | 5.2400 USD |
| USD 0.01 common | Sale | 6 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 215 | 5.2400 USD |
| USD 0.01 common | Sale | 112 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 35 | 5.2400 USD |
| USD 0.01 common | Sale | 120 | 5.2400 USD |
| USD 0.01 common | Sale | 111 | 5.2400 USD |
| USD 0.01 common | Sale | 200 | 5.2400 USD |
| USD 0.01 common | Sale | 86 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 61 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 98 | 5.2400 USD |
| USD 0.01 common | Sale | 20 | 5.2460 USD |
| USD 0.01 common | Sale | 20 | 5.2478 USD |
| USD 0.01 common | Sale | 98 | 5.2500 USD |
| USD 0.01 common | Sale | 35 | 5.2500 USD |
| USD 0.01 common | Sale | 74 | 5.2500 USD |
| USD 0.01 common | Sale | 7 | 5.2500 USD |
| USD 0.01 common | Sale | 2 | 5.2500 USD |
| USD 0.01 common | Sale | 126 | 5.2500 USD |
| USD 0.01 common | Sale | 200 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 93 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 40 | 5.2500 USD |
| USD 0.01 common | Sale | 27 | 5.2500 USD |
| USD 0.01 common | Sale | 76 | 5.2500 USD |
| USD 0.01 common | Sale | 74 | 5.2500 USD |
| USD 0.01 common | Sale | 33 | 5.2500 USD |
| USD 0.01 common | Sale | 103 | 5.2500 USD |
| USD 0.01 common | Sale | 79 | 5.2500 USD |
| USD 0.01 common | Sale | 120 | 5.2500 USD |
| USD 0.01 common | Sale | 260 | 5.2500 USD |
| USD 0.01 common | Sale | 143 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 102 | 5.2500 USD |
| USD 0.01 common | Sale | 23 | 5.2500 USD |
| USD 0.01 common | Sale | 22 | 5.2533 USD |
| USD 0.01 common | Sale | 22 | 5.2540 USD |
| USD 0.01 common | Sale | 800 | 5.2550 USD |
| USD 0.01 common | Sale | 281 | 5.2550 USD |
| USD 0.01 common | Sale | 198 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 1 | 5.2550 USD |
| USD 0.01 common | Sale | 31 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 69 | 5.2550 USD |
| USD 0.01 common | Sale | 20 | 5.2568 USD |
| USD 0.01 common | Sale | 147 | 5.2600 USD |
| USD 0.01 common | Sale | 48 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 131 | 5.2600 USD |
| USD 0.01 common | Sale | 110 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 122 | 5.2600 USD |
| USD 0.01 common | Sale | 186 | 5.2600 USD |
| USD 0.01 common | Sale | 137 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 111 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 86 | 5.2600 USD |
| USD 0.01 common | Sale | 81 | 5.2600 USD |
| USD 0.01 common | Sale | 15 | 5.2600 USD |
| USD 0.01 common | Sale | 3 | 5.2600 USD |
| USD 0.01 common | Sale | 20 | 5.2605 USD |
| USD 0.01 common | Sale | 21 | 5.2650 USD |
| USD 0.01 common | Sale | 100 | 5.2650 USD |
| USD 0.01 common | Sale | 128 | 5.2650 USD |
| USD 0.01 common | Sale | 222 | 5.2650 USD |
| USD 0.01 common | Sale | 100 | 5.2650 USD |
| USD 0.01 common | Sale | 278 | 5.2650 USD |
| USD 0.01 common | Sale | 81 | 5.2650 USD |
| USD 0.01 common | Sale | 31 | 5.2650 USD |
| USD 0.01 common | Sale | 100 | 5.2650 USD |
| USD 0.01 common | Sale | 100 | 5.2650 USD |
| USD 0.01 common | Sale | 676 | 5.2650 USD |
| USD 0.01 common | Sale | 200 | 5.2650 USD |
| USD 0.01 common | Sale | 92 | 5.2650 USD |
| USD 0.01 common | Sale | 205 | 5.2650 USD |
| USD 0.01 common | Sale | 90 | 5.2650 USD |
| USD 0.01 common | Sale | 8 | 5.2650 USD |
| USD 0.01 common | Sale | 500 | 5.2650 USD |
| USD 0.01 common | Sale | 224 | 5.2650 USD |
| USD 0.01 common | Sale | 50 | 5.2650 USD |
| USD 0.01 common | Sale | 84 | 5.2650 USD |
| USD 0.01 common | Sale | 20 | 5.2670 USD |
| USD 0.01 common | Sale | 123 | 5.2700 USD |
| USD 0.01 common | Sale | 51 | 5.2700 USD |
| USD 0.01 common | Sale | 200 | 5.2700 USD |
| USD 0.01 common | Sale | 200 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 112 | 5.2700 USD |
| USD 0.01 common | Sale | 200 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 121 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 140 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 81 | 5.2750 USD |
| USD 0.01 common | Sale | 223 | 5.2750 USD |
| USD 0.01 common | Sale | 100 | 5.2750 USD |
| USD 0.01 common | Sale | 100 | 5.2750 USD |
| USD 0.01 common | Sale | 7 | 5.2750 USD |
| USD 0.01 common | Sale | 110 | 5.2750 USD |
| USD 0.01 common | Sale | 200 | 5.2750 USD |
| USD 0.01 common | Sale | 200 | 5.2750 USD |
| USD 0.01 common | Sale | 100 | 5.2750 USD |
| USD 0.01 common | Sale | 91 | 5.2750 USD |
| USD 0.01 common | Sale | 204 | 5.2750 USD |
| USD 0.01 common | Sale | 105 | 5.2750 USD |
| USD 0.01 common | Sale | 58 | 5.2750 USD |
| USD 0.01 common | Sale | 200 | 5.2750 USD |
| USD 0.01 common | Sale | 84 | 5.2750 USD |
| USD 0.01 common | Sale | 84 | 5.2750 USD |
| USD 0.01 common | Sale | 100 | 5.2750 USD |
| USD 0.01 common | Sale | 100 | 5.2750 USD |
| USD 0.01 common | Sale | 100 | 5.2750 USD |
| USD 0.01 common | Sale | 100 | 5.2750 USD |
| USD 0.01 common | Sale | 26 | 5.2750 USD |
| USD 0.01 common | Sale | 584 | 5.2750 USD |
| USD 0.01 common | Sale | 100 | 5.2750 USD |
| USD 0.01 common | Sale | 100 | 5.2750 USD |
| USD 0.01 common | Sale | 54 | 5.2750 USD |
| USD 0.01 common | Sale | 100 | 5.2750 USD |
| USD 0.01 common | Sale | 31 | 5.2750 USD |
| USD 0.01 common | Sale | 108 | 5.2750 USD |
| USD 0.01 common | Sale | 131 | 5.2750 USD |
| USD 0.01 common | Sale | 190 | 5.2750 USD |
| USD 0.01 common | Sale | 200 | 5.2750 USD |
| USD 0.01 common | Sale | 89 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 39 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 198 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 198 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 38 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 235 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 400 | 5.2800 USD |
| USD 0.01 common | Sale | 200 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 365 | 5.2800 USD |
| USD 0.01 common | Sale | 1,948 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 1,023 | 5.2800 USD |
| USD 0.01 common | Sale | 11 | 5.2800 USD |
| USD 0.01 common | Sale | 300 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 72 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 36 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 605 | 5.2800 USD |
| USD 0.01 common | Sale | 450 | 5.2800 USD |
| USD 0.01 common | Sale | 9 | 5.2800 USD |
| USD 0.01 common | Sale | 36 | 5.2850 USD |
| USD 0.01 common | Sale | 54 | 5.2850 USD |
| USD 0.01 common | Sale | 76 | 5.2850 USD |
| USD 0.01 common | Sale | 100 | 5.2850 USD |
| USD 0.01 common | Sale | 66 | 5.2850 USD |
| USD 0.01 common | Sale | 200 | 5.2850 USD |
| USD 0.01 common | Sale | 22 | 5.2850 USD |
| USD 0.01 common | Sale | 1 | 5.2850 USD |
| USD 0.01 common | Sale | 277 | 5.2850 USD |
| USD 0.01 common | Sale | 66 | 5.2850 USD |
| USD 0.01 common | Sale | 65 | 5.2850 USD |
| USD 0.01 common | Sale | 10 | 5.2850 USD |
| USD 0.01 common | Sale | 78 | 5.2850 USD |
| USD 0.01 common | Sale | 46 | 5.2850 USD |
| USD 0.01 common | Sale | 29 | 5.2850 USD |
| USD 0.01 common | Sale | 114 | 5.2850 USD |
| USD 0.01 common | Sale | 27 | 5.2850 USD |
| USD 0.01 common | Sale | 65 | 5.2850 USD |
| USD 0.01 common | Sale | 86 | 5.2850 USD |
| USD 0.01 common | Sale | 3 | 5.2900 USD |
| USD 0.01 common | Sale | 5 | 5.2900 USD |
| USD 0.01 common | Sale | 100 | 5.2900 USD |
| USD 0.01 common | Sale | 40 | 5.2900 USD |
| USD 0.01 common | Sale | 100 | 5.2900 USD |
| USD 0.01 common | Sale | 197 | 5.2900 USD |
| USD 0.01 common | Sale | 109 | 5.2900 USD |
| USD 0.01 common | Sale | 4 | 5.2900 USD |
| USD 0.01 common | Sale | 4 | 5.2900 USD |
| USD 0.01 common | Sale | 100 | 5.2900 USD |
| USD 0.01 common | Sale | 40 | 5.2900 USD |
| USD 0.01 common | Sale | 100 | 5.2900 USD |
| USD 0.01 common | Sale | 176 | 5.2900 USD |
| USD 0.01 common | Sale | 73 | 5.2900 USD |
| USD 0.01 common | Sale | 138 | 5.2900 USD |
| USD 0.01 common | Sale | 100 | 5.2900 USD |
| USD 0.01 common | Sale | 11 | 5.2900 USD |
| USD 0.01 common | Sale | 200 | 5.2900 USD |
| USD 0.01 common | Sale | 200 | 5.2900 USD |
| USD 0.01 common | Sale | 42 | 5.2900 USD |
| USD 0.01 common | Sale | 72 | 5.2900 USD |
| USD 0.01 common | Sale | 100 | 5.2900 USD |
| USD 0.01 common | Sale | 11 | 5.2900 USD |
| USD 0.01 common | Sale | 11 | 5.2900 USD |
| USD 0.01 common | Sale | 58 | 5.2900 USD |
| USD 0.01 common | Sale | 60 | 5.2900 USD |
| USD 0.01 common | Sale | 100 | 5.2900 USD |
| USD 0.01 common | Sale | 100 | 5.2900 USD |
| USD 0.01 common | Sale | 84 | 5.2900 USD |
| USD 0.01 common | Sale | 89 | 5.2900 USD |
| USD 0.01 common | Sale | 79 | 5.2900 USD |
| USD 0.01 common | Sale | 100 | 5.2900 USD |
| USD 0.01 common | Sale | 37 | 5.2900 USD |
| USD 0.01 common | Sale | 100 | 5.2900 USD |
| USD 0.01 common | Sale | 28 | 5.2900 USD |
| USD 0.01 common | Sale | 107 | 5.2900 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 200 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 45 | 5.2950 USD |
| USD 0.01 common | Sale | 7 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 51 | 5.2950 USD |
| USD 0.01 common | Sale | 3 | 5.2950 USD |
| USD 0.01 common | Sale | 98 | 5.2950 USD |
| USD 0.01 common | Sale | 113 | 5.2950 USD |
| USD 0.01 common | Sale | 10 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 140 | 5.2950 USD |
| USD 0.01 common | Sale | 10 | 5.2950 USD |
| USD 0.01 common | Sale | 98 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 18 | 5.2950 USD |
| USD 0.01 common | Sale | 168 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 180 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 95 | 5.2950 USD |
| USD 0.01 common | Sale | 98 | 5.2950 USD |
| USD 0.01 common | Sale | 174 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 45 | 5.2950 USD |
| USD 0.01 common | Sale | 104 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 198 | 5.2950 USD |
| USD 0.01 common | Sale | 100 | 5.2950 USD |
| USD 0.01 common | Sale | 482 | 5.2950 USD |
| USD 0.01 common | Sale | 98 | 5.2950 USD |
| USD 0.01 common | Sale | 5 | 5.3000 USD |
| USD 0.01 common | Sale | 126 | 5.3000 USD |
| USD 0.01 common | Sale | 100 | 5.3000 USD |
| USD 0.01 common | Sale | 2 | 5.3000 USD |
| USD 0.01 common | Sale | 112 | 5.3000 USD |
| USD 0.01 common | Sale | 11 | 5.3000 USD |
| USD 0.01 common | Sale | 100 | 5.3000 USD |
| USD 0.01 common | Sale | 2 | 5.3000 USD |
| USD 0.01 common | Sale | 100 | 5.3000 USD |
| USD 0.01 common | Sale | 100 | 5.3000 USD |
| USD 0.01 common | Sale | 4 | 5.3000 USD |
| USD 0.01 common | Sale | 100 | 5.3000 USD |
| USD 0.01 common | Sale | 5 | 5.3000 USD |
| USD 0.01 common | Sale | 100 | 5.3000 USD |
| USD 0.01 common | Sale | 209 | 5.3000 USD |
| USD 0.01 common | Sale | 100 | 5.3000 USD |
| USD 0.01 common | Sale | 100 | 5.3000 USD |
| USD 0.01 common | Sale | 11 | 5.3000 USD |
| USD 0.01 common | Sale | 250 | 5.3050 USD |
| USD 0.01 common | Sale | 33 | 5.3050 USD |
| USD 0.01 common | Sale | 5 | 5.3050 USD |
| USD 0.01 common | Sale | 100 | 5.3050 USD |
| USD 0.01 common | Sale | 58 | 5.3050 USD |
| USD 0.01 common | Sale | 100 | 5.3050 USD |
| USD 0.01 common | Sale | 100 | 5.3050 USD |
| USD 0.01 common | Sale | 100 | 5.3050 USD |
| USD 0.01 common | Sale | 23 | 5.3050 USD |
| USD 0.01 common | Sale | 100 | 5.3050 USD |
| USD 0.01 common | Sale | 158 | 5.3050 USD |
| USD 0.01 common | Sale | 100 | 5.3050 USD |
| USD 0.01 common | Sale | 23 | 5.3100 USD |
| USD 0.01 common | Sale | 74 | 5.3100 USD |
| USD 0.01 common | Sale | 100 | 5.3100 USD |
| USD 0.01 common | Sale | 44 | 5.3100 USD |
| USD 0.01 common | Sale | 100 | 5.3100 USD |
| USD 0.01 common | Sale | 108 | 5.3100 USD |
| USD 0.01 common | Sale | 11 | 5.3100 USD |
| USD 0.01 common | Sale | 61 | 5.3100 USD |
| USD 0.01 common | Sale | 189 | 5.3100 USD |
| USD 0.01 common | Sale | 56 | 5.3100 USD |
| USD 0.01 common | Sale | 99 | 5.3100 USD |
| USD 0.01 common | Sale | 100 | 5.3100 USD |
| USD 0.01 common | Sale | 121 | 5.3100 USD |
| USD 0.01 common | Sale | 44 | 5.3150 USD |
| USD 0.01 common | Sale | 100 | 5.3150 USD |
| USD 0.01 common | Sale | 100 | 5.3150 USD |
| USD 0.01 common | Sale | 4 | 5.3200 USD |
| USD 0.01 common | Sale | 77 | 5.3200 USD |
| USD 0.01 common | Sale | 100 | 5.3200 USD |
| USD 0.01 common | Sale | 4 | 5.3200 USD |
| USD 0.01 common | Sale | 23 | 5.3200 USD |
| USD 0.01 common | Sale | 31 | 5.3200 USD |
| USD 0.01 common | Sale | 225 | 5.3200 USD |
| USD 0.01 common | Sale | 100 | 5.3200 USD |
| USD 0.01 common | Sale | 132 | 5.3200 USD |
| USD 0.01 common | Sale | 100 | 5.3250 USD |
| USD 0.01 common | Sale | 33 | 5.3250 USD |
| USD 0.01 common | Sale | 1 | 5.3250 USD |
| USD 0.01 common | Sale | 100 | 5.3250 USD |
| USD 0.01 common | Sale | 77 | 5.3250 USD |
| USD 0.01 common | Sale | 100 | 5.3250 USD |
| USD 0.01 common | Sale | 100 | 5.3250 USD |
| USD 0.01 common | Sale | 17 | 5.3250 USD |
| USD 0.01 common | Sale | 29 | 5.3250 USD |
| USD 0.01 common | Sale | 36 | 5.3250 USD |
| USD 0.01 common | Sale | 100 | 5.3250 USD |
| USD 0.01 common | Sale | 5 | 5.3250 USD |
| USD 0.01 common | Sale | 171 | 5.3250 USD |
| USD 0.01 common | Sale | 99 | 5.3250 USD |
| USD 0.01 common | Sale | 100 | 5.3250 USD |
| USD 0.01 common | Sale | 67 | 5.3250 USD |
| USD 0.01 common | Sale | 4 | 5.3250 USD |
| USD 0.01 common | Sale | 95 | 5.3250 USD |
| USD 0.01 common | Sale | 100 | 5.3250 USD |
| USD 0.01 common | Sale | 100 | 5.3250 USD |
| USD 0.01 common | Sale | 100 | 5.3250 USD |
| USD 0.01 common | Sale | 99 | 5.3250 USD |
| USD 0.01 common | Sale | 83 | 5.3250 USD |
| USD 0.01 common | Sale | 182 | 5.3300 USD |
| USD 0.01 common | Sale | 100 | 5.3300 USD |
| USD 0.01 common | Sale | 100 | 5.3300 USD |
| USD 0.01 common | Sale | 3 | 5.3300 USD |
| USD 0.01 common | Sale | 5 | 5.3300 USD |
| USD 0.01 common | Sale | 100 | 5.3300 USD |
| USD 0.01 common | Sale | 407 | 5.3300 USD |
| USD 0.01 common | Sale | 100 | 5.3300 USD |
| USD 0.01 common | Sale | 32 | 5.3350 USD |
| USD 0.01 common | Sale | 26 | 5.3350 USD |
| USD 0.01 common | Sale | 177 | 5.3350 USD |
| USD 0.01 common | Sale | 100 | 5.3350 USD |
| USD 0.01 common | Sale | 100 | 5.4200 USD |
| USD 0.01 common | Sale | 100 | 5.4200 USD |
| USD 0.01 common | Sale | 100 | 5.4200 USD |
| USD 0.01 common | Sale | 100 | 5.4200 USD |
| USD 0.01 common | Sale | 100 | 5.4200 USD |
| USD 0.01 common | Sale | 100 | 5.4200 USD |
| USD 0.01 common | Sale | 100 | 5.4300 USD |
| USD 0.01 common | Sale | 100 | 5.4300 USD |
| USD 0.01 common | Sale | 96 | 5.4300 USD |
| USD 0.01 common | Sale | 200 | 5.4300 USD |
| USD 0.01 common | Sale | 4 | 5.4300 USD |
| USD 0.01 common | Sale | 200 | 5.4300 USD |
| USD 0.01 common | Sale | 200 | 5.4300 USD |
| USD 0.01 common | Sale | 200 | 5.4300 USD |
| USD 0.01 common | Sale | 300 | 5.4300 USD |
| USD 0.01 common | Sale | 1 | 5.4350 USD |
| USD 0.01 common | Sale | 655 | 5.4350 USD |
| USD 0.01 common | Sale | 618 | 5.4350 USD |
| USD 0.01 common | Sale | 621 | 5.4350 USD |
| USD 0.01 common | Sale | 627 | 5.4350 USD |
| USD 0.01 common | Sale | 200 | 5.4350 USD |
| USD 0.01 common | Sale | 200 | 5.4400 USD |
| USD 0.01 common | Sale | 100 | 5.4400 USD |
| USD 0.01 common | Sale | 8 | 5.4400 USD |
| USD 0.01 common | Sale | 100 | 5.4400 USD |
| USD 0.01 common | Sale | 238 | 5.4400 USD |
| USD 0.01 common | Sale | 100 | 5.4400 USD |
| USD 0.01 common | Sale | 100 | 5.4400 USD |
| USD 0.01 common | Sale | 100 | 5.4400 USD |
| USD 0.01 common | Sale | 14 | 5.4400 USD |
| USD 0.01 common | Sale | 100 | 5.4400 USD |
| USD 0.01 common | Sale | 283 | 5.4400 USD |
| USD 0.01 common | Sale | 5 | 5.4400 USD |
| USD 0.01 common | Sale | 381 | 5.4400 USD |
| USD 0.01 common | Sale | 647 | 5.4400 USD |
| USD 0.01 common | Sale | 529 | 5.4400 USD |
| USD 0.01 common | Sale | 129 | 5.4400 USD |
| USD 0.01 common | Sale | 280 | 5.4400 USD |
| USD 0.01 common | Sale | 20 | 5.4400 USD |
| USD 0.01 common | Sale | 708 | 5.4400 USD |
| USD 0.01 common | Sale | 100 | 5.4400 USD |
| USD 0.01 common | Sale | 100 | 5.4400 USD |
| USD 0.01 common | Sale | 117 | 5.4400 USD |
| USD 0.01 common | Sale | 13 | 5.4400 USD |
| USD 0.01 common | Sale | 241 | 5.4400 USD |
| USD 0.01 common | Sale | 31 | 5.4400 USD |
| USD 0.01 common | Sale | 442 | 5.4400 USD |
| USD 0.01 common | Sale | 5 | 5.4400 USD |
| USD 0.01 common | Sale | 100 | 5.4400 USD |
| USD 0.01 common | Sale | 5 | 5.4400 USD |
| USD 0.01 common | Sale | 182 | 5.4400 USD |
| USD 0.01 common | Sale | 100 | 5.4400 USD |
| USD 0.01 common | Sale | 261 | 5.4400 USD |
| USD 0.01 common | Sale | 73 | 5.4400 USD |
| USD 0.01 common | Sale | 360 | 5.4450 USD |
| USD 0.01 common | Sale | 158 | 5.4450 USD |
| USD 0.01 common | Sale | 13 | 5.4450 USD |
| USD 0.01 common | Sale | 635 | 5.4450 USD |
| USD 0.01 common | Sale | 235 | 5.4450 USD |
| USD 0.01 common | Sale | 2 | 5.4450 USD |
| USD 0.01 common | Sale | 628 | 5.4450 USD |
| USD 0.01 common | Sale | 22 | 5.4450 USD |
| USD 0.01 common | Sale | 479 | 5.4450 USD |
| USD 0.01 common | Sale | 459 | 5.4450 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 400 | 5.4500 USD |
| USD 0.01 common | Sale | 99 | 5.4500 USD |
| USD 0.01 common | Sale | 22 | 5.4500 USD |
| USD 0.01 common | Sale | 1 | 5.4500 USD |
| USD 0.01 common | Sale | 9 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 95 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 3 | 5.4500 USD |
| USD 0.01 common | Sale | 388 | 5.4500 USD |
| USD 0.01 common | Sale | 5 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 4 | 5.4500 USD |
| USD 0.01 common | Sale | 96 | 5.4500 USD |
| USD 0.01 common | Sale | 18 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 596 | 5.4500 USD |
| USD 0.01 common | Sale | 200 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 1 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 51 | 5.4500 USD |
| USD 0.01 common | Sale | 94 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 93 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 153 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 3 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 46 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 4 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 3 | 5.4500 USD |
| USD 0.01 common | Sale | 300 | 5.4500 USD |
| USD 0.01 common | Sale | 100 | 5.4500 USD |
| USD 0.01 common | Sale | 253 | 5.4500 USD |
| USD 0.01 common | Sale | 365 | 5.4501 USD |
| USD 0.01 common | Sale | 314 | 5.4502 USD |
| USD 0.01 common | Sale | 316 | 5.4516 USD |
| USD 0.01 common | Sale | 356 | 5.4548 USD |
| USD 0.01 common | Sale | 900 | 5.4550 USD |
| USD 0.01 common | Sale | 609 | 5.4550 USD |
| USD 0.01 common | Sale | 100 | 5.4550 USD |
| USD 0.01 common | Sale | 100 | 5.4550 USD |
| USD 0.01 common | Sale | 54 | 5.4550 USD |
| USD 0.01 common | Sale | 332 | 5.4553 USD |
| USD 0.01 common | Sale | 295 | 5.4580 USD |
| USD 0.01 common | Sale | 58 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 7 | 5.4600 USD |
| USD 0.01 common | Sale | 23 | 5.4600 USD |
| USD 0.01 common | Sale | 200 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 80 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 2 | 5.4600 USD |
| USD 0.01 common | Sale | 200 | 5.4600 USD |
| USD 0.01 common | Sale | 200 | 5.4600 USD |
| USD 0.01 common | Sale | 200 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 72 | 5.4600 USD |
| USD 0.01 common | Sale | 398 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 200 | 5.4600 USD |
| USD 0.01 common | Sale | 200 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 7 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 617 | 5.4600 USD |
| USD 0.01 common | Sale | 25 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 200 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 9 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 1 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 3 | 5.4600 USD |
| USD 0.01 common | Sale | 26 | 5.4600 USD |
| USD 0.01 common | Sale | 4 | 5.4600 USD |
| USD 0.01 common | Sale | 1 | 5.4600 USD |
| USD 0.01 common | Sale | 99 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 200 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 38 | 5.4600 USD |
| USD 0.01 common | Sale | 22 | 5.4600 USD |
| USD 0.01 common | Sale | 24 | 5.4600 USD |
| USD 0.01 common | Sale | 200 | 5.4600 USD |
| USD 0.01 common | Sale | 49 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 30 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 200 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 300 | 5.4600 USD |
| USD 0.01 common | Sale | 10 | 5.4600 USD |
| USD 0.01 common | Sale | 90 | 5.4600 USD |
| USD 0.01 common | Sale | 1 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 9 | 5.4600 USD |
| USD 0.01 common | Sale | 768 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 7 | 5.4600 USD |
| USD 0.01 common | Sale | 22 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 3 | 5.4600 USD |
| USD 0.01 common | Sale | 200 | 5.4600 USD |
| USD 0.01 common | Sale | 17 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 104 | 5.4600 USD |
| USD 0.01 common | Sale | 700 | 5.4600 USD |
| USD 0.01 common | Sale | 200 | 5.4600 USD |
| USD 0.01 common | Sale | 100 | 5.4600 USD |
| USD 0.01 common | Sale | 200 | 5.4600 USD |
| USD 0.01 common | Sale | 90 | 5.4600 USD |
| USD 0.01 common | Sale | 299 | 5.4611 USD |
| USD 0.01 common | Sale | 312 | 5.4613 USD |
| USD 0.01 common | Sale | 289 | 5.4613 USD |
| USD 0.01 common | Sale | 314 | 5.4617 USD |
| USD 0.01 common | Sale | 288 | 5.4630 USD |
| USD 0.01 common | Sale | 164 | 5.4630 USD |
| USD 0.01 common | Sale | 333 | 5.4637 USD |
| USD 0.01 common | Sale | 312 | 5.4639 USD |
| USD 0.01 common | Sale | 715 | 5.4642 USD |
| USD 0.01 common | Sale | 310 | 5.4644 USD |
| USD 0.01 common | Sale | 332 | 5.4647 USD |
| USD 0.01 common | Sale | 2,400 | 5.4650 USD |
| USD 0.01 common | Sale | 307 | 5.4650 USD |
| USD 0.01 common | Sale | 314 | 5.4650 USD |
| USD 0.01 common | Sale | 100 | 5.4650 USD |
| USD 0.01 common | Sale | 100 | 5.4650 USD |
| USD 0.01 common | Sale | 609 | 5.4650 USD |
| USD 0.01 common | Sale | 67 | 5.4650 USD |
| USD 0.01 common | Sale | 100 | 5.4650 USD |
| USD 0.01 common | Sale | 314 | 5.4651 USD |
| USD 0.01 common | Sale | 306 | 5.4660 USD |
| USD 0.01 common | Sale | 290 | 5.4688 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 200 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 6 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 49 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 4 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 2 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 41 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 100 | 5.4700 USD |
| USD 0.01 common | Sale | 324 | 5.4726 USD |
| USD 0.01 common | Sale | 288 | 5.4734 USD |
| USD 0.01 common | Sale | 339 | 5.4735 USD |
| USD 0.01 common | Sale | 146 | 5.4750 USD |
| USD 0.01 common | Sale | 115 | 5.4750 USD |
| USD 0.01 common | Sale | 40 | 5.4750 USD |
| USD 0.01 common | Sale | 100 | 5.4750 USD |
| USD 0.01 common | Sale | 83 | 5.4750 USD |
| USD 0.01 common | Sale | 117 | 5.4750 USD |
| USD 0.01 common | Sale | 65 | 5.4750 USD |
| USD 0.01 common | Sale | 100 | 5.4750 USD |
| USD 0.01 common | Sale | 112 | 5.4750 USD |
| USD 0.01 common | Sale | 100 | 5.4800 USD |
| USD 0.01 common | Sale | 136 | 5.4800 USD |
| USD 0.01 common | Sale | 100 | 5.4800 USD |
| USD 0.01 common | Sale | 100 | 5.4800 USD |
| USD 0.01 common | Sale | 200 | 5.4800 USD |
| USD 0.01 common | Sale | 100 | 5.4800 USD |
| USD 0.01 common | Sale | 100 | 5.4800 USD |
| USD 0.01 common | Sale | 100 | 5.4800 USD |
| USD 0.01 common | Sale | 100 | 5.4800 USD |
| USD 0.01 common | Sale | 100 | 5.4800 USD |
| USD 0.01 common | Sale | 100 | 5.4800 USD |
| USD 0.01 common | Sale | 300 | 5.4800 USD |
| USD 0.01 common | Sale | 200 | 5.4800 USD |
| USD 0.01 common | Sale | 100 | 5.4800 USD |
| USD 0.01 common | Sale | 2 | 5.4800 USD |
| USD 0.01 common | Sale | 100 | 5.4800 USD |
| USD 0.01 common | Sale | 2 | 5.4800 USD |
| USD 0.01 common | Sale | 100 | 5.4800 USD |
| USD 0.01 common | Sale | 100 | 5.4800 USD |
| USD 0.01 common | Sale | 100 | 5.4800 USD |
| USD 0.01 common | Sale | 400 | 5.4800 USD |
| USD 0.01 common | Sale | 200 | 5.4800 USD |
| USD 0.01 common | Sale | 100 | 5.4800 USD |
| USD 0.01 common | Sale | 57 | 5.4850 USD |
| USD 0.01 common | Sale | 2 | 5.4850 USD |
| USD 0.01 common | Sale | 132 | 5.4850 USD |
| USD 0.01 common | Sale | 2 | 5.4850 USD |
| USD 0.01 common | Sale | 100 | 5.4850 USD |
| USD 0.01 common | Sale | 140 | 5.4850 USD |
| USD 0.01 common | Sale | 99 | 5.4850 USD |
| USD 0.01 common | Sale | 112 | 5.4850 USD |
| USD 0.01 common | Sale | 3 | 5.4850 USD |
| USD 0.01 common | Sale | 69 | 5.4850 USD |
| USD 0.01 common | Sale | 95 | 5.4850 USD |
| USD 0.01 common | Sale | 61 | 5.4850 USD |
| USD 0.01 common | Sale | 100 | 5.4850 USD |
| USD 0.01 common | Sale | 103 | 5.4850 USD |
| USD 0.01 common | Sale | 100 | 5.4850 USD |
| USD 0.01 common | Sale | 206 | 5.4850 USD |
| USD 0.01 common | Sale | 50 | 5.4850 USD |
| USD 0.01 common | Sale | 20 | 5.4850 USD |
| USD 0.01 common | Sale | 220 | 5.4850 USD |
| USD 0.01 common | Sale | 74 | 5.4850 USD |
| USD 0.01 common | Sale | 40 | 5.4850 USD |
| USD 0.01 common | Sale | 37 | 5.4850 USD |
| USD 0.01 common | Sale | 117 | 5.4850 USD |
| USD 0.01 common | Sale | 2 | 5.4850 USD |
| USD 0.01 common | Sale | 114 | 5.4850 USD |
| USD 0.01 common | Sale | 39 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 167 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 200 | 5.4900 USD |
| USD 0.01 common | Sale | 6 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 2 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 54 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 34 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4900 USD |
| USD 0.01 common | Sale | 100 | 5.4950 USD |
| USD 0.01 common | Sale | 100 | 5.4950 USD |
| USD 0.01 common | Sale | 100 | 5.4950 USD |
| USD 0.01 common | Sale | 100 | 5.4950 USD |
| USD 0.01 common | Sale | 126 | 5.4950 USD |
| USD 0.01 common | Sale | 108 | 5.4950 USD |
| USD 0.01 common | Sale | 100 | 5.4950 USD |
| USD 0.01 common | Sale | 100 | 5.4950 USD |
| USD 0.01 common | Sale | 100 | 5.4950 USD |
| USD 0.01 common | Sale | 100 | 5.4950 USD |
| USD 0.01 common | Sale | 92 | 5.4950 USD |
| USD 0.01 common | Sale | 106 | 5.4950 USD |
| USD 0.01 common | Sale | 102 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 72 | 5.5000 USD |
| USD 0.01 common | Sale | 2 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 400 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 24 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 4 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 1 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 1 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 96 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5000 USD |
| USD 0.01 common | Sale | 100 | 5.5050 USD |
| USD 0.01 common | Sale | 1 | 5.5050 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 5 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 99 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 40 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 60 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 200 | 5.5100 USD |
| USD 0.01 common | Sale | 21 | 5.5100 USD |
| USD 0.01 common | Sale | 175 | 5.5100 USD |
| USD 0.01 common | Sale | 4 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 195 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 75 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 72 | 5.5100 USD |
| USD 0.01 common | Sale | 40 | 5.5100 USD |
| USD 0.01 common | Sale | 49 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 25 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 100 | 5.5100 USD |
| USD 0.01 common | Sale | 2 | 5.5100 USD |
| USD 0.01 common | Sale | 40 | 5.5100 USD |
| USD 0.01 common | Sale | 75 | 5.5150 USD |
| USD 0.01 common | Sale | 37 | 5.5150 USD |
| USD 0.01 common | Sale | 76 | 5.5150 USD |
| USD 0.01 common | Sale | 24 | 5.5150 USD |
| USD 0.01 common | Sale | 80 | 5.5150 USD |
| USD 0.01 common | Sale | 2 | 5.5200 USD |
| USD 0.01 common | Sale | 2 | 5.5200 USD |
| USD 0.01 common | Sale | 28 | 5.5350 USD |
| USD 0.01 common | Sale | 30 | 5.5350 USD |
| USD 0.01 common | Sale | 2 | 5.5350 USD |
| USD 0.01 common | Sale | 19 | 5.5350 USD |
| USD 0.01 common | Sale | 37 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 21 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 20 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 18 | 5.5350 USD |
| USD 0.01 common | Sale | 43 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 2 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 63 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 19 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 128 | 5.5350 USD |
| USD 0.01 common | Sale | 200 | 5.5350 USD |
| USD 0.01 common | Sale | 2 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 2 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 100 | 5.5350 USD |
| USD 0.01 common | Sale | 4 | 5.5350 USD |
| USD 0.01 common | Sale | 10 | 5.5350 USD |
| USD 0.01 common | Sale | 37 | 5.5400 USD |
| USD 0.01 common | Sale | 198 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 200 | 5.5400 USD |
| USD 0.01 common | Sale | 130 | 5.5400 USD |
| USD 0.01 common | Sale | 106 | 5.5400 USD |
| USD 0.01 common | Sale | 126 | 5.5400 USD |
| USD 0.01 common | Sale | 63 | 5.5400 USD |
| USD 0.01 common | Sale | 3,288 | 5.5400 USD |
| USD 0.01 common | Sale | 150 | 5.5400 USD |
| USD 0.01 common | Sale | 2 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 166 | 5.5400 USD |
| USD 0.01 common | Sale | 76 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 220 | 5.5400 USD |
| USD 0.01 common | Sale | 251 | 5.5400 USD |
| USD 0.01 common | Sale | 23 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 217 | 5.5400 USD |
| USD 0.01 common | Sale | 226 | 5.5400 USD |
| USD 0.01 common | Sale | 23 | 5.5400 USD |
| USD 0.01 common | Sale | 15 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 2,627 | 5.5400 USD |
| USD 0.01 common | Sale | 19 | 5.5400 USD |
| USD 0.01 common | Sale | 475 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 35 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 410 | 5.5400 USD |
| USD 0.01 common | Sale | 84 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 76 | 5.5400 USD |
| USD 0.01 common | Sale | 303 | 5.5400 USD |
| USD 0.01 common | Sale | 45 | 5.5400 USD |
| USD 0.01 common | Sale | 3 | 5.5400 USD |
| USD 0.01 common | Sale | 27 | 5.5400 USD |
| USD 0.01 common | Sale | 200 | 5.5400 USD |
| USD 0.01 common | Sale | 50 | 5.5400 USD |
| USD 0.01 common | Sale | 111 | 5.5400 USD |
| USD 0.01 common | Sale | 3,710 | 5.5400 USD |
| USD 0.01 common | Sale | 891 | 5.5400 USD |
| USD 0.01 common | Sale | 1,927 | 5.5400 USD |
| USD 0.01 common | Sale | 2 | 5.5400 USD |
| USD 0.01 common | Sale | 82 | 5.5400 USD |
| USD 0.01 common | Sale | 97 | 5.5400 USD |
| USD 0.01 common | Sale | 2,957 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 2 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 1,801 | 5.5400 USD |
| USD 0.01 common | Sale | 10,183 | 5.5400 USD |
| USD 0.01 common | Sale | 107 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 49 | 5.5400 USD |
| USD 0.01 common | Sale | 157 | 5.5400 USD |
| USD 0.01 common | Sale | 82 | 5.5400 USD |
| USD 0.01 common | Sale | 65 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 50 | 5.5400 USD |
| USD 0.01 common | Sale | 33 | 5.5400 USD |
| USD 0.01 common | Sale | 14,800 | 5.5400 USD |
| USD 0.01 common | Sale | 2 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 2 | 5.5400 USD |
| USD 0.01 common | Sale | 6,896 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 68 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 590 | 5.5400 USD |
| USD 0.01 common | Sale | 4,167 | 5.5400 USD |
| USD 0.01 common | Sale | 7,398 | 5.5400 USD |
| USD 0.01 common | Sale | 483 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 80 | 5.5400 USD |
| USD 0.01 common | Sale | 380 | 5.5400 USD |
| USD 0.01 common | Sale | 133 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 4,537 | 5.5400 USD |
| USD 0.01 common | Sale | 65 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 9,262 | 5.5400 USD |
| USD 0.01 common | Sale | 100 | 5.5400 USD |
| USD 0.01 common | Sale | 2 | 5.5400 USD |
| USD 0.01 common | Sale | 24 | 5.5400 USD |
| USD 0.01 common | Sale | 25 | 5.5400 USD |
| USD 0.01 common | Sale | 81 | 5.5450 USD |
| USD 0.01 common | Sale | 2 | 5.5450 USD |
| USD 0.01 common | Sale | 34 | 5.5450 USD |
| USD 0.01 common | Sale | 24 | 5.5450 USD |
| USD 0.01 common | Sale | 183 | 5.5450 USD |
| USD 0.01 common | Sale | 100 | 5.5450 USD |
| USD 0.01 common | Sale | 9 | 5.5450 USD |
| USD 0.01 common | Sale | 100 | 5.5450 USD |
| USD 0.01 common | Sale | 2 | 5.5450 USD |
| USD 0.01 common | Sale | 35 | 5.5450 USD |
| USD 0.01 common | Sale | 500 | 5.5450 USD |
| USD 0.01 common | Sale | 30 | 5.5450 USD |
| USD 0.01 common | Sale | 126 | 5.5450 USD |
| USD 0.01 common | Sale | 68 | 5.5450 USD |
| USD 0.01 common | Sale | 140 | 5.5450 USD |
| USD 0.01 common | Sale | 10 | 5.5450 USD |
| USD 0.01 common | Sale | 198 | 5.5450 USD |
| USD 0.01 common | Sale | 2 | 5.5450 USD |
| USD 0.01 common | Sale | 2 | 5.5450 USD |
| USD 0.01 common | Sale | 2 | 5.5450 USD |
| USD 0.01 common | Sale | 42 | 5.5450 USD |
| USD 0.01 common | Sale | 31 | 5.5450 USD |
| USD 0.01 common | Sale | 3 | 5.5450 USD |
| USD 0.01 common | Sale | 85 | 5.5500 USD |
| USD 0.01 common | Sale | 1 | 5.5500 USD |
| USD 0.01 common | Sale | 31 | 5.5500 USD |
| USD 0.01 common | Sale | 13 | 5.5500 USD |
| USD 0.01 common | Sale | 12 | 5.5500 USD |
| USD 0.01 common | Sale | 32 | 5.5500 USD |
| USD 0.01 common | Sale | 50 | 5.5500 USD |
| USD 0.01 common | Sale | 2 | 5.5500 USD |
| USD 0.01 common | Sale | 81 | 5.5500 USD |
| USD 0.01 common | Sale | 55 | 5.5500 USD |
| USD 0.01 common | Sale | 7 | 5.5500 USD |
| USD 0.01 common | Sale | 28 | 5.5550 USD |
| USD 0.01 common | Sale | 51 | 5.5550 USD |
| USD 0.01 common | Sale | 20 | 5.5550 USD |
| USD 0.01 common | Sale | 44 | 5.5550 USD |
| USD 0.01 common | Sale | 27 | 5.5550 USD |
| USD 0.01 common | Sale | 2 | 5.5600 USD |
| USD 0.01 common | Sale | 2 | 5.5600 USD |
| USD 0.01 common | Sale | 2 | 5.5650 USD |
| USD 0.01 common | Sale | 93 | 5.5650 USD |
| USD 0.01 common | Sale | 191 | 5.5650 USD |
| USD 0.01 common | Sale | 2 | 5.5650 USD |
| USD 0.01 common | Sale | 2 | 5.5800 USD |
| USD 0.01 common | Sale | 157 | 5.5850 USD |
| USD 0.01 common | Sale | 2 | 5.5850 USD |
| USD 0.01 common | Sale | 2 | 5.5850 USD |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| USD 0.01 common | CFD | Reducing a short position | 500 | 5.2264 USD |
| USD 0.01 common | CFD | Reducing a short position | 11,000 | 5.2634 USD |
| USD 0.01 common | CFD | Reducing a short position | 17,460 | 5.3543 USD |
| USD 0.01 common | CFD | Opening a long position | 47,642 | 5.3543 USD |
| USD 0.01 common | CFD | Reducing a short position | 2 | 5.3915 USD |
| USD 0.01 common | CFD | Reducing a short position | 1 | 5.3915 USD |
| USD 0.01 common | CFD | Reducing a short position | 29,229 | 5.4643 USD |
| USD 0.01 common | CFD | Reducing a short position | 7,774 | 5.4853 USD |
| USD 0.01 common | CFD | Reducing a short position | 36 | 5.5335 USD |
| USD 0.01 common | CFD | Reducing a short position | 40 | 5.5335 USD |
| USD 0.01 common | CFD | Reducing a short position | 17 | 5.5335 USD |
| USD 0.01 common | CFD | Reducing a short position | 5,614 | 5.5375 USD |
| USD 0.01 common | CFD | Opening a long position | 1,000 | 5.5393 USD |
| USD 0.01 common | CFD | Increasing a short position | 1,225 | 5.5425 USD |
| USD 0.01 common | CFD | Increasing a short position | 407 | 5.5425 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| | | | | | | | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
| | | | | |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
| |
| | |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 12 August 2025 |
Contact name: | Papa Lette and Andrzej Szyszka |
Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.