Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 12 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 12 August 2025
Number of ordinary shares purchased: 189,378
Highest price paid per share: 923.00p
Lowest price paid per share: 910.50p
Volume weighted average price paid per share: 915.9827p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 25,689,034 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 2025-08-12 | 08:05:42 | 495 | 916.5000 | XLON | 07002070000004158-E0O6cJuv9kfS |
| 2025-08-12 | 08:05:42 | 446 | 916.0000 | XLON | 07002070000004069-E0O6cJuv9kft |
| 2025-08-12 | 08:05:42 | 463 | 915.5000 | XLON | 07002070000004016-E0O6cJuv9kg9 |
| 2025-08-12 | 08:06:19 | 414 | 915.5000 | XLON | 05002050000004297-E0O6cJuv9lvG |
| 2025-08-12 | 08:06:50 | 419 | 915.0000 | XLON | 05002050000004257-E0O6cJuv9mUV |
| 2025-08-12 | 08:08:08 | 458 | 914.5000 | XLON | 05002050000004509-E0O6cJuv9okA |
| 2025-08-12 | 08:08:08 | 457 | 914.0000 | XLON | 07002070000004203-E0O6cJuv9oku |
| 2025-08-12 | 08:09:39 | 451 | 913.5000 | XLON | 07002070000004641-E0O6cJuv9r93 |
| 2025-08-12 | 08:09:39 | 493 | 913.0000 | XLON | 07002070000004398-E0O6cJuv9r98 |
| 2025-08-12 | 08:09:41 | 385 | 912.5000 | XLON | 05002050000004617-E0O6cJuv9rIX |
| 2025-08-12 | 08:09:41 | 21 | 912.5000 | XLON | 05002050000004617-E0O6cJuv9rIa |
| 2025-08-12 | 08:15:10 | 509 | 914.5000 | XLON | 05002050000005116-E0O6cJuv9zV4 |
| 2025-08-12 | 08:15:11 | 451 | 914.5000 | XLON | 05002050000005562-E0O6cJuv9zWU |
| 2025-08-12 | 08:15:21 | 528 | 913.5000 | XLON | 05002050000004962-E0O6cJuv9ztl |
| 2025-08-12 | 08:16:01 | 64 | 913.5000 | XLON | 05002050000006050-E0O6cJuvA0oq |
| 2025-08-12 | 08:16:45 | 207 | 913.5000 | XLON | 05002050000006391-E0O6cJuvA1tC |
| 2025-08-12 | 08:16:45 | 364 | 913.5000 | XLON | 05002050000006391-E0O6cJuvA1tF |
| 2025-08-12 | 08:17:45 | 410 | 913.5000 | XLON | 07002070000006795-E0O6cJuvA3Hl |
| 2025-08-12 | 08:18:10 | 400 | 912.5000 | XLON | 07002070000004886-E0O6cJuvA3vL |
| 2025-08-12 | 08:18:25 | 311 | 912.5000 | XLON | 07002070000007205-E0O6cJuvA4Cx |
| 2025-08-12 | 08:19:26 | 246 | 912.5000 | XLON | 05002050000007685-E0O6cJuvA5PH |
| 2025-08-12 | 08:19:26 | 217 | 912.5000 | XLON | 05002050000007685-E0O6cJuvA5PJ |
| 2025-08-12 | 08:20:05 | 1,121 | 912.5000 | XLON | 05002050000007979-E0O6cJuvA664 |
| 2025-08-12 | 08:20:05 | 412 | 912.5000 | XLON | 05002050000007979-E0O6cJuvA666 |
| 2025-08-12 | 08:20:05 | 2 | 912.5000 | XLON | 05002050000007979-E0O6cJuvA668 |
| 2025-08-12 | 08:22:02 | 314 | 912.5000 | XLON | 07002070000008818-E0O6cJuvA85R |
| 2025-08-12 | 08:26:22 | 493 | 913.5000 | XLON | 05002050000010861-E0O6cJuvADaY |
| 2025-08-12 | 08:26:26 | 452 | 913.5000 | XLON | 07002070000010807-E0O6cJuvADge |
| 2025-08-12 | 08:28:00 | 452 | 913.5000 | XLON | 07002070000010840-E0O6cJuvAFOx |
| 2025-08-12 | 08:29:02 | 575 | 914.0000 | XLON | 05002050000011737-E0O6cJuvAGKl |
| 2025-08-12 | 08:29:43 | 371 | 914.0000 | XLON | 05002050000012164-E0O6cJuvAGuy |
| 2025-08-12 | 08:32:40 | 763 | 914.0000 | XLON | 05002050000012223-E0O6cJuvAKY5 |
| 2025-08-12 | 08:32:41 | 500 | 914.0000 | XLON | 07002070000013687-E0O6cJuvAKZW |
| 2025-08-12 | 08:32:41 | 414 | 914.0000 | XLON | 07002070000013687-E0O6cJuvAKZY |
| 2025-08-12 | 08:32:41 | 170 | 914.0000 | XLON | 07002070000013687-E0O6cJuvAKZa |
| 2025-08-12 | 08:35:25 | 373 | 914.0000 | XLON | 07002070000014172-E0O6cJuvANLA |
| 2025-08-12 | 08:36:02 | 485 | 914.0000 | XLON | 07002070000015250-E0O6cJuvAO9F |
| 2025-08-12 | 08:37:02 | 264 | 914.0000 | XLON | 05002050000015664-E0O6cJuvAPAt |
| 2025-08-12 | 08:37:02 | 222 | 914.0000 | XLON | 05002050000015664-E0O6cJuvAPAv |
| 2025-08-12 | 08:38:00 | 527 | 914.0000 | XLON | 05002050000015873-E0O6cJuvAQFc |
| 2025-08-12 | 08:38:00 | 182 | 913.5000 | XLON | 07002070000014143-E0O6cJuvAQFx |
| 2025-08-12 | 08:38:00 | 249 | 913.5000 | XLON | 07002070000014143-E0O6cJuvAQG0 |
| 2025-08-12 | 08:40:34 | 363 | 915.0000 | XLON | 05002050000016791-E0O6cJuvASSc |
| 2025-08-12 | 08:40:34 | 324 | 915.0000 | XLON | 07002070000016772-E0O6cJuvASSe |
| 2025-08-12 | 08:40:35 | 267 | 915.0000 | XLON | 07002070000016852-E0O6cJuvASTU |
| 2025-08-12 | 08:43:42 | 405 | 916.5000 | XLON | 05002050000018026-E0O6cJuvAVm7 |
| 2025-08-12 | 08:43:42 | 521 | 916.5000 | XLON | 05002050000018026-E0O6cJuvAVm9 |
| 2025-08-12 | 08:44:22 | 7 | 916.5000 | XLON | 05002050000018284-E0O6cJuvAWNl |
| 2025-08-12 | 08:44:22 | 388 | 916.5000 | XLON | 05002050000018284-E0O6cJuvAWNn |
| 2025-08-12 | 08:44:22 | 270 | 916.5000 | XLON | 05002050000018284-E0O6cJuvAWNp |
| 2025-08-12 | 08:45:22 | 274 | 916.5000 | XLON | 05002050000018696-E0O6cJuvAXJM |
| 2025-08-12 | 08:46:06 | 500 | 916.5000 | XLON | 07002070000018971-E0O6cJuvAXsb |
| 2025-08-12 | 08:46:06 | 35 | 916.5000 | XLON | 07002070000018971-E0O6cJuvAXsf |
| 2025-08-12 | 08:46:06 | 333 | 916.5000 | XLON | 07002070000018971-E0O6cJuvAXsn |
| 2025-08-12 | 08:55:33 | 245 | 916.5000 | XLON | 05002050000022423-E0O6cJuvAfdg |
| 2025-08-12 | 08:55:33 | 361 | 916.5000 | XLON | 07002070000022391-E0O6cJuvAfde |
| 2025-08-12 | 08:55:33 | 1,092 | 916.0000 | XLON | 05002050000019622-E0O6cJuvAfe4 |
| 2025-08-12 | 08:55:35 | 427 | 915.5000 | XLON | 05002050000022450-E0O6cJuvAfiP |
| 2025-08-12 | 08:55:35 | 563 | 915.5000 | XLON | 05002050000022450-E0O6cJuvAfiR |
| 2025-08-12 | 08:56:08 | 293 | 916.0000 | XLON | 07002070000022580-E0O6cJuvAgFs |
| 2025-08-12 | 08:56:08 | 464 | 916.0000 | XLON | 07002070000022580-E0O6cJuvAgFu |
| 2025-08-12 | 08:57:50 | 28 | 916.0000 | XLON | 07002070000023207-E0O6cJuvAhUt |
| 2025-08-12 | 08:57:50 | 8 | 916.0000 | XLON | 07002070000023207-E0O6cJuvAhUv |
| 2025-08-12 | 08:57:50 | 756 | 916.0000 | XLON | 07002070000023207-E0O6cJuvAhUy |
| 2025-08-12 | 09:01:01 | 410 | 918.0000 | XLON | 07002070000025116-E0O6cJuvAlSs |
| 2025-08-12 | 09:01:01 | 598 | 918.0000 | XLON | 07002070000025116-E0O6cJuvAlSu |
| 2025-08-12 | 09:01:02 | 701 | 918.0000 | XLON | 05002050000025396-E0O6cJuvAlVy |
| 2025-08-12 | 09:02:42 | 612 | 918.0000 | XLON | 05002050000026289-E0O6cJuvAmye |
| 2025-08-12 | 09:03:23 | 614 | 917.5000 | XLON | 07002070000024146-E0O6cJuvAnl5 |
| 2025-08-12 | 09:05:52 | 466 | 916.5000 | XLON | 05002050000027831-E0O6cJuvAq0E |
| 2025-08-12 | 09:05:52 | 594 | 916.0000 | XLON | 07002070000027216-E0O6cJuvAq0U |
| 2025-08-12 | 09:06:05 | 319 | 917.0000 | XLON | 05002050000028073-E0O6cJuvAq9j |
| 2025-08-12 | 09:07:18 | 383 | 916.5000 | XLON | 07002070000028017-E0O6cJuvArYG |
| 2025-08-12 | 09:08:43 | 365 | 916.5000 | XLON | 07002070000028674-E0O6cJuvAsmR |
| 2025-08-12 | 09:10:03 | 406 | 917.5000 | XLON | 05002050000029794-E0O6cJuvAtrQ |
| 2025-08-12 | 09:11:02 | 118 | 917.5000 | XLON | 07002070000030171-E0O6cJuvAuPw |
| 2025-08-12 | 09:11:02 | 249 | 917.5000 | XLON | 07002070000030171-E0O6cJuvAuPy |
| 2025-08-12 | 09:18:00 | 400 | 920.0000 | XLON | 05002050000032152-E0O6cJuvB08o |
| 2025-08-12 | 09:18:00 | 560 | 920.0000 | XLON | 07002070000031624-E0O6cJuvB08i |
| 2025-08-12 | 09:18:00 | 246 | 920.0000 | XLON | 05002050000032402-E0O6cJuvB08q |
| 2025-08-12 | 09:19:22 | 43 | 920.5000 | XLON | 05002050000033803-E0O6cJuvB1NQ |
| 2025-08-12 | 09:19:22 | 251 | 920.5000 | XLON | 05002050000033803-E0O6cJuvB1NS |
| 2025-08-12 | 09:19:22 | 83 | 920.5000 | XLON | 05002050000033803-E0O6cJuvB1NU |
| 2025-08-12 | 09:19:22 | 364 | 920.5000 | XLON | 05002050000033803-E0O6cJuvB1NW |
| 2025-08-12 | 09:21:02 | 266 | 920.5000 | XLON | 07002070000034360-E0O6cJuvB2b9 |
| 2025-08-12 | 09:21:02 | 215 | 920.5000 | XLON | 07002070000034360-E0O6cJuvB2bB |
| 2025-08-12 | 09:22:42 | 26 | 920.5000 | XLON | 05002050000034920-E0O6cJuvB3hX |
| 2025-08-12 | 09:22:42 | 348 | 920.5000 | XLON | 05002050000034920-E0O6cJuvB3hZ |
| 2025-08-12 | 09:22:42 | 306 | 920.5000 | XLON | 05002050000034920-E0O6cJuvB3hb |
| 2025-08-12 | 09:24:22 | 408 | 920.5000 | XLON | 07002070000035354-E0O6cJuvB4Zt |
| 2025-08-12 | 09:24:22 | 151 | 920.5000 | XLON | 07002070000035354-E0O6cJuvB4Zv |
| 2025-08-12 | 09:24:22 | 118 | 920.5000 | XLON | 07002070000035354-E0O6cJuvB4Zx |
| 2025-08-12 | 09:25:00 | 514 | 919.0000 | XLON | 05002050000031647-E0O6cJuvB5AI |
| 2025-08-12 | 09:26:02 | 17 | 919.0000 | XLON | 07002070000035994-E0O6cJuvB66K |
| 2025-08-12 | 09:26:02 | 220 | 919.0000 | XLON | 07002070000035994-E0O6cJuvB66M |
| 2025-08-12 | 09:30:56 | 160 | 921.5000 | XLON | 07002070000037748-E0O6cJuvBA8Q |
| 2025-08-12 | 09:30:56 | 354 | 921.5000 | XLON | 07002070000037748-E0O6cJuvBA8S |
| 2025-08-12 | 09:31:02 | 9 | 921.5000 | XLON | 07002070000037917-E0O6cJuvBACC |
| 2025-08-12 | 09:33:42 | 112 | 922.0000 | XLON | 05002050000039038-E0O6cJuvBCMU |
| 2025-08-12 | 09:33:42 | 121 | 922.0000 | XLON | 05002050000039038-E0O6cJuvBCMW |
| 2025-08-12 | 09:33:42 | 444 | 922.0000 | XLON | 05002050000039038-E0O6cJuvBCMY |
| 2025-08-12 | 09:35:22 | 636 | 922.0000 | XLON | 07002070000039798-E0O6cJuvBDKU |
| 2025-08-12 | 09:36:02 | 236 | 922.0000 | XLON | 05002050000039923-E0O6cJuvBDmE |
| 2025-08-12 | 09:36:02 | 98 | 922.0000 | XLON | 05002050000039923-E0O6cJuvBDmG |
| 2025-08-12 | 09:36:02 | 316 | 922.0000 | XLON | 05002050000039923-E0O6cJuvBDmI |
| 2025-08-12 | 09:37:42 | 367 | 922.0000 | XLON | 05002050000040476-E0O6cJuvBFSL |
| 2025-08-12 | 09:37:42 | 145 | 922.0000 | XLON | 05002050000040476-E0O6cJuvBFSN |
| 2025-08-12 | 09:38:07 | 593 | 921.0000 | XLON | 05002050000038323-E0O6cJuvBFf7 |
| 2025-08-12 | 09:41:00 | 350 | 921.5000 | XLON | 07002070000041252-E0O6cJuvBI2d |
| 2025-08-12 | 09:42:42 | 431 | 923.0000 | XLON | 07002070000042245-E0O6cJuvBJ9U |
| 2025-08-12 | 09:42:42 | 74 | 923.0000 | XLON | 07002070000042245-E0O6cJuvBJ9W |
| 2025-08-12 | 09:42:57 | 354 | 922.0000 | XLON | 07002070000041719-E0O6cJuvBJKF |
| 2025-08-12 | 09:42:57 | 83 | 922.0000 | XLON | 07002070000041719-E0O6cJuvBJKK |
| 2025-08-12 | 09:45:44 | 366 | 922.0000 | XLON | 07002070000042900-E0O6cJuvBLJf |
| 2025-08-12 | 09:46:02 | 239 | 922.0000 | XLON | 07002070000043482-E0O6cJuvBLd6 |
| 2025-08-12 | 09:47:51 | 515 | 921.5000 | XLON | 07002070000044251-E0O6cJuvBMbn |
| 2025-08-12 | 09:48:12 | 586 | 921.0000 | XLON | 05002050000042787-E0O6cJuvBMnR |
| 2025-08-12 | 09:55:05 | 108 | 921.5000 | XLON | 07002070000046498-E0O6cJuvBRiu |
| 2025-08-12 | 09:55:05 | 227 | 921.5000 | XLON | 07002070000046498-E0O6cJuvBRiw |
| 2025-08-12 | 09:55:05 | 256 | 921.5000 | XLON | 07002070000046498-E0O6cJuvBRiy |
| 2025-08-12 | 09:55:05 | 157 | 921.5000 | XLON | 07002070000046498-E0O6cJuvBRj0 |
| 2025-08-12 | 09:56:02 | 725 | 921.0000 | XLON | 05002050000046855-E0O6cJuvBSIA |
| 2025-08-12 | 09:56:55 | 275 | 920.5000 | XLON | 05002050000046061-E0O6cJuvBT5a |
| 2025-08-12 | 09:56:55 | 301 | 920.5000 | XLON | 07002070000044739-E0O6cJuvBT5Y |
| 2025-08-12 | 09:58:42 | 244 | 920.5000 | XLON | 07002070000047593-E0O6cJuvBUGL |
| 2025-08-12 | 09:58:42 | 246 | 920.5000 | XLON | 07002070000047593-E0O6cJuvBUGN |
| 2025-08-12 | 10:00:22 | 327 | 920.5000 | XLON | 05002050000049584-E0O6cJuvBVfd |
| 2025-08-12 | 10:01:43 | 21 | 919.5000 | XLON | 07002070000047319-E0O6cJuvBWhm |
| 2025-08-12 | 10:01:43 | 399 | 919.5000 | XLON | 07002070000047319-E0O6cJuvBWho |
| 2025-08-12 | 10:03:42 | 384 | 919.5000 | XLON | 07002070000051438-E0O6cJuvBYKe |
| 2025-08-12 | 10:03:42 | 33 | 919.5000 | XLON | 07002070000051438-E0O6cJuvBYKg |
| 2025-08-12 | 10:06:02 | 385 | 919.5000 | XLON | 05002050000052186-E0O6cJuvBa4d |
| 2025-08-12 | 10:09:40 | 740 | 920.5000 | XLON | 05002050000053180-E0O6cJuvBcLe |
| 2025-08-12 | 10:09:45 | 493 | 919.5000 | XLON | 07002070000052890-E0O6cJuvBcOE |
| 2025-08-12 | 10:11:02 | 133 | 920.0000 | XLON | 07002070000053879-E0O6cJuvBd21 |
| 2025-08-12 | 10:14:22 | 290 | 920.5000 | XLON | 07002070000054841-E0O6cJuvBf7r |
| 2025-08-12 | 10:14:22 | 465 | 920.5000 | XLON | 07002070000054841-E0O6cJuvBf7t |
| 2025-08-12 | 10:16:58 | 521 | 920.5000 | XLON | 07002070000055679-E0O6cJuvBgwF |
| 2025-08-12 | 10:17:42 | 761 | 920.5000 | XLON | 05002050000055906-E0O6cJuvBhch |
| 2025-08-12 | 10:17:42 | 573 | 920.0000 | XLON | 07002070000055413-E0O6cJuvBhd7 |
| 2025-08-12 | 10:19:47 | 430 | 920.0000 | XLON | 05002050000056483-E0O6cJuvBiqe |
| 2025-08-12 | 10:19:52 | 294 | 919.5000 | XLON | 07002070000053908-E0O6cJuvBj0G |
| 2025-08-12 | 10:25:22 | 20 | 920.5000 | XLON | 05002050000058495-E0O6cJuvBnEK |
| 2025-08-12 | 10:25:22 | 470 | 920.5000 | XLON | 05002050000058495-E0O6cJuvBnEM |
| 2025-08-12 | 10:25:22 | 100 | 920.5000 | XLON | 05002050000058495-E0O6cJuvBnEO |
| 2025-08-12 | 10:25:22 | 30 | 920.5000 | XLON | 05002050000058495-E0O6cJuvBnEQ |
| 2025-08-12 | 10:25:22 | 67 | 920.5000 | XLON | 05002050000058495-E0O6cJuvBnES |
| 2025-08-12 | 10:26:02 | 409 | 920.0000 | XLON | 07002070000058782-E0O6cJuvBnqb |
| 2025-08-12 | 10:26:07 | 305 | 919.5000 | XLON | 05002050000057258-E0O6cJuvBnz5 |
| 2025-08-12 | 10:27:27 | 8 | 919.0000 | XLON | 07002070000057103-E0O6cJuvBpCc |
| 2025-08-12 | 10:27:27 | 324 | 919.0000 | XLON | 07002070000057103-E0O6cJuvBpCf |
| 2025-08-12 | 10:30:22 | 411 | 918.5000 | XLON | 07002070000059882-E0O6cJuvBrAD |
| 2025-08-12 | 10:31:47 | 379 | 920.0000 | XLON | 07002070000060570-E0O6cJuvBs3x |
| 2025-08-12 | 10:32:39 | 253 | 919.5000 | XLON | 05002050000060493-E0O6cJuvBsg2 |
| 2025-08-12 | 10:38:57 | 512 | 919.5000 | XLON | 05002050000061367-E0O6cJuvBwBi |
| 2025-08-12 | 10:38:57 | 266 | 919.5000 | XLON | 07002070000062428-E0O6cJuvBwBo |
| 2025-08-12 | 10:38:57 | 408 | 919.0000 | XLON | 05002050000060738-E0O6cJuvBwCD |
| 2025-08-12 | 10:41:05 | 690 | 919.0000 | XLON | 05002050000063356-E0O6cJuvBx74 |
| 2025-08-12 | 10:43:42 | 182 | 919.5000 | XLON | 05002050000064232-E0O6cJuvByWz |
| 2025-08-12 | 10:43:42 | 392 | 919.5000 | XLON | 05002050000064232-E0O6cJuvByX1 |
| 2025-08-12 | 10:44:22 | 627 | 919.5000 | XLON | 07002070000064528-E0O6cJuvBz44 |
| 2025-08-12 | 10:47:02 | 407 | 919.5000 | XLON | 05002050000065277-E0O6cJuvC15K |
| 2025-08-12 | 10:49:10 | 669 | 918.5000 | XLON | 07002070000062860-E0O6cJuvC2hg |
| 2025-08-12 | 10:51:51 | 361 | 919.0000 | XLON | 05002050000066592-E0O6cJuvC4im |
| 2025-08-12 | 10:51:56 | 469 | 918.5000 | XLON | 05002050000066117-E0O6cJuvC4mm |
| 2025-08-12 | 10:53:21 | 253 | 918.0000 | XLON | 05002050000066593-E0O6cJuvC5aN |
| 2025-08-12 | 10:54:45 | 400 | 917.0000 | XLON | 07002070000067346-E0O6cJuvC6if |
| 2025-08-12 | 10:56:05 | 252 | 916.0000 | XLON | 07002070000067170-E0O6cJuvC7f4 |
| 2025-08-12 | 11:00:22 | 310 | 916.5000 | XLON | 07002070000070289-E0O6cJuvCAdr |
| 2025-08-12 | 11:01:02 | 666 | 916.5000 | XLON | 07002070000070606-E0O6cJuvCBRZ |
| 2025-08-12 | 11:02:18 | 441 | 916.0000 | XLON | 05002050000069115-E0O6cJuvCCSJ |
| 2025-08-12 | 11:04:22 | 500 | 916.5000 | XLON | 05002050000071761-E0O6cJuvCDrg |
| 2025-08-12 | 11:06:02 | 500 | 916.5000 | XLON | 07002070000072405-E0O6cJuvCEmS |
| 2025-08-12 | 11:06:49 | 589 | 916.0000 | XLON | 05002050000071182-E0O6cJuvCFOL |
| 2025-08-12 | 11:10:17 | 539 | 915.0000 | XLON | 07002070000073018-E0O6cJuvCHdD |
| 2025-08-12 | 11:12:02 | 418 | 914.0000 | XLON | 07002070000074287-E0O6cJuvCJ7m |
| 2025-08-12 | 11:12:28 | 52 | 913.5000 | XLON | 07002070000071619-E0O6cJuvCJRr |
| 2025-08-12 | 11:12:28 | 215 | 913.5000 | XLON | 07002070000071619-E0O6cJuvCJRt |
| 2025-08-12 | 11:13:42 | 193 | 915.0000 | XLON | 05002050000075106-E0O6cJuvCKS9 |
| 2025-08-12 | 11:14:22 | 409 | 915.0000 | XLON | 05002050000075330-E0O6cJuvCKgb |
| 2025-08-12 | 11:16:02 | 280 | 915.0000 | XLON | 05002050000076050-E0O6cJuvCLdn |
| 2025-08-12 | 11:17:42 | 173 | 915.5000 | XLON | 07002070000076666-E0O6cJuvCMlG |
| 2025-08-12 | 11:20:25 | 335 | 915.0000 | XLON | 05002050000076662-E0O6cJuvCOGM |
| 2025-08-12 | 11:21:02 | 536 | 915.5000 | XLON | 07002070000077728-E0O6cJuvCOk1 |
| 2025-08-12 | 11:22:42 | 597 | 916.0000 | XLON | 07002070000078150-E0O6cJuvCPcE |
| 2025-08-12 | 11:22:58 | 462 | 915.5000 | XLON | 05002050000078068-E0O6cJuvCPlJ |
| 2025-08-12 | 11:25:24 | 390 | 915.0000 | XLON | 07002070000078861-E0O6cJuvCR8D |
| 2025-08-12 | 11:25:24 | 34 | 915.0000 | XLON | 07002070000078861-E0O6cJuvCR8F |
| 2025-08-12 | 11:28:40 | 391 | 914.5000 | XLON | 07002070000078572-E0O6cJuvCTBe |
| 2025-08-12 | 11:32:02 | 571 | 916.0000 | XLON | 05002050000081146-E0O6cJuvCWIG |
| 2025-08-12 | 11:34:22 | 559 | 916.5000 | XLON | 07002070000082028-E0O6cJuvCXQK |
| 2025-08-12 | 11:34:22 | 218 | 916.5000 | XLON | 07002070000082028-E0O6cJuvCXQM |
| 2025-08-12 | 11:35:30 | 572 | 916.0000 | XLON | 07002070000081420-E0O6cJuvCYLv |
| 2025-08-12 | 11:36:02 | 299 | 916.0000 | XLON | 07002070000082636-E0O6cJuvCYXD |
| 2025-08-12 | 11:40:22 | 633 | 916.5000 | XLON | 05002050000083727-E0O6cJuvCafU |
| 2025-08-12 | 11:40:25 | 328 | 916.0000 | XLON | 05002050000082881-E0O6cJuvCag4 |
| 2025-08-12 | 11:43:42 | 304 | 916.5000 | XLON | 05002050000084686-E0O6cJuvCcHu |
| 2025-08-12 | 11:44:22 | 403 | 916.5000 | XLON | 07002070000085009-E0O6cJuvCcjT |
| 2025-08-12 | 11:45:06 | 370 | 916.0000 | XLON | 05002050000083904-E0O6cJuvCd4Y |
| 2025-08-12 | 11:46:02 | 228 | 916.0000 | XLON | 05002050000085480-E0O6cJuvCdTi |
| 2025-08-12 | 11:47:42 | 440 | 916.0000 | XLON | 05002050000086087-E0O6cJuvCeN1 |
| 2025-08-12 | 11:52:08 | 446 | 916.5000 | XLON | 05002050000087444-E0O6cJuvCgnK |
| 2025-08-12 | 11:55:36 | 274 | 917.0000 | XLON | 07002070000087916-E0O6cJuvCiUt |
| 2025-08-12 | 11:55:36 | 166 | 917.0000 | XLON | 07002070000087916-E0O6cJuvCiV0 |
| 2025-08-12 | 11:57:02 | 676 | 917.0000 | XLON | 05002050000088895-E0O6cJuvCj0w |
| 2025-08-12 | 11:57:02 | 624 | 916.5000 | XLON | 07002070000088666-E0O6cJuvCj1A |
| 2025-08-12 | 11:58:25 | 414 | 916.5000 | XLON | 07002070000089155-E0O6cJuvCjnM |
| 2025-08-12 | 12:00:29 | 602 | 916.0000 | XLON | 07002070000087677-E0O6cJuvClKU |
| 2025-08-12 | 12:00:29 | 14 | 916.0000 | XLON | 07002070000087677-E0O6cJuvClKW |
| 2025-08-12 | 12:03:50 | 340 | 915.5000 | XLON | 07002070000090462-E0O6cJuvCoCv |
| 2025-08-12 | 12:06:02 | 490 | 916.0000 | XLON | 05002050000092072-E0O6cJuvCpV3 |
| 2025-08-12 | 12:07:42 | 607 | 916.0000 | XLON | 07002070000092701-E0O6cJuvCqc2 |
| 2025-08-12 | 12:10:22 | 98 | 916.0000 | XLON | 07002070000093513-E0O6cJuvCs6k |
| 2025-08-12 | 12:11:02 | 325 | 916.0000 | XLON | 07002070000093720-E0O6cJuvCsdV |
| 2025-08-12 | 12:12:42 | 98 | 916.0000 | XLON | 07002070000094356-E0O6cJuvCuLW |
| 2025-08-12 | 12:13:42 | 331 | 916.0000 | XLON | 07002070000094705-E0O6cJuvCvIZ |
| 2025-08-12 | 12:13:42 | 97 | 916.0000 | XLON | 07002070000094705-E0O6cJuvCvIb |
| 2025-08-12 | 12:17:30 | 644 | 916.0000 | XLON | 07002070000095471-E0O6cJuvCxf7 |
| 2025-08-12 | 12:17:30 | 597 | 915.5000 | XLON | 07002070000095250-E0O6cJuvCxfO |
| 2025-08-12 | 12:22:42 | 848 | 916.0000 | XLON | 05002050000097760-E0O6cJuvD0Dk |
| 2025-08-12 | 12:24:22 | 123 | 917.0000 | XLON | 05002050000098274-E0O6cJuvD0yG |
| 2025-08-12 | 12:25:59 | 510 | 916.5000 | XLON | 07002070000097967-E0O6cJuvD1nA |
| 2025-08-12 | 12:27:42 | 819 | 916.5000 | XLON | 07002070000099165-E0O6cJuvD2b8 |
| 2025-08-12 | 12:29:22 | 598 | 916.5000 | XLON | 07002070000099663-E0O6cJuvD3LB |
| 2025-08-12 | 12:33:48 | 460 | 916.5000 | XLON | 05002050000100630-E0O6cJuvD5hB |
| 2025-08-12 | 12:35:28 | 483 | 916.5000 | XLON | 05002050000101853-E0O6cJuvD6m1 |
| 2025-08-12 | 12:37:45 | 353 | 916.5000 | XLON | 07002070000102438-E0O6cJuvD7aB |
| 2025-08-12 | 12:37:45 | 345 | 916.5000 | XLON | 07002070000102438-E0O6cJuvD7aD |
| 2025-08-12 | 12:40:22 | 553 | 917.0000 | XLON | 07002070000103564-E0O6cJuvD8fr |
| 2025-08-12 | 12:43:56 | 550 | 917.0000 | XLON | 05002050000104079-E0O6cJuvDA2j |
| 2025-08-12 | 12:43:56 | 731 | 916.5000 | XLON | 07002070000103196-E0O6cJuvDA3D |
| 2025-08-12 | 12:44:22 | 292 | 916.5000 | XLON | 05002050000104707-E0O6cJuvDAIU |
| 2025-08-12 | 12:44:22 | 139 | 916.5000 | XLON | 05002050000104707-E0O6cJuvDAIW |
| 2025-08-12 | 12:46:53 | 392 | 916.0000 | XLON | 05002050000105290-E0O6cJuvDC3f |
| 2025-08-12 | 12:48:11 | 393 | 916.0000 | XLON | 07002070000105926-E0O6cJuvDCyt |
| 2025-08-12 | 12:53:17 | 721 | 916.5000 | XLON | 05002050000107982-E0O6cJuvDFFJ |
| 2025-08-12 | 12:57:02 | 518 | 917.0000 | XLON | 07002070000109366-E0O6cJuvDHQI |
| 2025-08-12 | 12:57:02 | 630 | 916.5000 | XLON | 05002050000108344-E0O6cJuvDHQW |
| 2025-08-12 | 12:58:51 | 387 | 916.5000 | XLON | 05002050000109620-E0O6cJuvDIEs |
| 2025-08-12 | 13:04:08 | 512 | 916.0000 | XLON | 07002070000110186-E0O6cJuvDLlX |
| 2025-08-12 | 13:05:50 | 598 | 916.0000 | XLON | 05002050000112463-E0O6cJuvDNQu |
| 2025-08-12 | 13:07:02 | 131 | 916.5000 | XLON | 05002050000113601-E0O6cJuvDOWz |
| 2025-08-12 | 13:07:02 | 71 | 916.5000 | XLON | 05002050000113601-E0O6cJuvDOX1 |
| 2025-08-12 | 13:07:02 | 283 | 916.5000 | XLON | 05002050000113601-E0O6cJuvDOX3 |
| 2025-08-12 | 13:07:42 | 405 | 916.5000 | XLON | 07002070000113792-E0O6cJuvDOsG |
| 2025-08-12 | 13:09:22 | 405 | 916.5000 | XLON | 05002050000114377-E0O6cJuvDPpu |
| 2025-08-12 | 13:09:47 | 659 | 916.0000 | XLON | 05002050000113172-E0O6cJuvDPxx |
| 2025-08-12 | 13:12:02 | 441 | 916.5000 | XLON | 05002050000115294-E0O6cJuvDREF |
| 2025-08-12 | 13:12:02 | 27 | 916.5000 | XLON | 05002050000115294-E0O6cJuvDREH |
| 2025-08-12 | 13:12:03 | 432 | 916.0000 | XLON | 07002070000114935-E0O6cJuvDREY |
| 2025-08-12 | 13:14:22 | 262 | 917.0000 | XLON | 07002070000116114-E0O6cJuvDSFD |
| 2025-08-12 | 13:16:02 | 449 | 917.0000 | XLON | 05002050000116667-E0O6cJuvDT7k |
| 2025-08-12 | 13:17:48 | 369 | 917.0000 | XLON | 07002070000116859-E0O6cJuvDU1q |
| 2025-08-12 | 13:20:22 | 493 | 917.0000 | XLON | 05002050000118186-E0O6cJuvDVU9 |
| 2025-08-12 | 13:23:52 | 448 | 917.0000 | XLON | 07002070000119835-E0O6cJuvDYCa |
| 2025-08-12 | 13:26:02 | 746 | 918.0000 | XLON | 07002070000120901-E0O6cJuvDZOa |
| 2025-08-12 | 13:27:50 | 525 | 918.0000 | XLON | 05002050000121777-E0O6cJuvDaHv |
| 2025-08-12 | 13:29:22 | 465 | 918.0000 | XLON | 05002050000122666-E0O6cJuvDbBZ |
| 2025-08-12 | 13:31:07 | 465 | 919.0000 | XLON | 05002050000128340-E0O6cJuvDgnF |
| 2025-08-12 | 13:33:18 | 558 | 919.0000 | XLON | 05002050000131677-E0O6cJuvDkHH |
| 2025-08-12 | 13:35:22 | 446 | 919.0000 | XLON | 07002070000134951-E0O6cJuvDmyI |
| 2025-08-12 | 13:36:26 | 496 | 919.5000 | XLON | 05002050000135793-E0O6cJuvDosL |
| 2025-08-12 | 13:37:45 | 669 | 919.0000 | XLON | 05002050000137515-E0O6cJuvDqCc |
| 2025-08-12 | 13:38:00 | 495 | 918.5000 | XLON | 07002070000128384-E0O6cJuvDqem |
| 2025-08-12 | 13:40:50 | 430 | 918.5000 | XLON | 07002070000139120-E0O6cJuvDtLh |
| 2025-08-12 | 13:42:02 | 441 | 918.5000 | XLON | 05002050000141775-E0O6cJuvDvEP |
| 2025-08-12 | 13:43:34 | 338 | 918.0000 | XLON | 05002050000139179-E0O6cJuvDxbo |
| 2025-08-12 | 13:44:22 | 379 | 919.0000 | XLON | 05002050000143505-E0O6cJuvDyXH |
| 2025-08-12 | 13:47:21 | 419 | 919.5000 | XLON | 05002050000146280-E0O6cJuvE2Fa |
| 2025-08-12 | 13:47:21 | 98 | 919.5000 | XLON | 05002050000146280-E0O6cJuvE2Fc |
| 2025-08-12 | 13:47:42 | 508 | 919.5000 | XLON | 05002050000146687-E0O6cJuvE3Am |
| 2025-08-12 | 13:49:22 | 291 | 920.0000 | XLON | 05002050000147935-E0O6cJuvE5MX |
| 2025-08-12 | 13:51:42 | 560 | 919.5000 | XLON | 05002050000148971-E0O6cJuvE7gO |
| 2025-08-12 | 13:53:25 | 74 | 920.0000 | XLON | 05002050000150288-E0O6cJuvE99b |
| 2025-08-12 | 13:53:25 | 290 | 920.0000 | XLON | 05002050000150288-E0O6cJuvE99d |
| 2025-08-12 | 13:53:25 | 176 | 920.0000 | XLON | 05002050000150288-E0O6cJuvE99f |
| 2025-08-12 | 13:54:22 | 414 | 920.0000 | XLON | 05002050000150877-E0O6cJuvEA54 |
| 2025-08-12 | 13:56:02 | 397 | 920.0000 | XLON | 05002050000151799-E0O6cJuvEBVx |
| 2025-08-12 | 13:57:42 | 468 | 920.0000 | XLON | 05002050000152910-E0O6cJuvED74 |
| 2025-08-12 | 14:01:42 | 30 | 920.5000 | XLON | 05002050000155520-E0O6cJuvEHDl |
| 2025-08-12 | 14:01:42 | 625 | 920.5000 | XLON | 05002050000155520-E0O6cJuvEHDo |
| 2025-08-12 | 14:02:41 | 601 | 920.0000 | XLON | 07002070000155453-E0O6cJuvEIBg |
| 2025-08-12 | 14:05:54 | 402 | 919.5000 | XLON | 05002050000156113-E0O6cJuvEL50 |
| 2025-08-12 | 14:09:22 | 793 | 919.5000 | XLON | 07002070000159881-E0O6cJuvEOKY |
| 2025-08-12 | 14:10:05 | 586 | 919.0000 | XLON | 05002050000157972-E0O6cJuvEP3J |
| 2025-08-12 | 14:12:11 | 482 | 918.5000 | XLON | 07002070000156095-E0O6cJuvEQuH |
| 2025-08-12 | 14:13:43 | 801 | 919.0000 | XLON | 07002070000162240-E0O6cJuvESG3 |
| 2025-08-12 | 14:17:03 | 312 | 920.0000 | XLON | 07002070000164050-E0O6cJuvEUzH |
| 2025-08-12 | 14:17:03 | 381 | 920.0000 | XLON | 07002070000164050-E0O6cJuvEUzJ |
| 2025-08-12 | 14:18:38 | 923 | 920.0000 | XLON | 07002070000164367-E0O6cJuvEWPa |
| 2025-08-12 | 14:19:23 | 555 | 920.5000 | XLON | 05002050000165154-E0O6cJuvEX4V |
| 2025-08-12 | 14:21:02 | 354 | 920.5000 | XLON | 05002050000166087-E0O6cJuvEYgi |
| 2025-08-12 | 14:23:02 | 668 | 919.5000 | XLON | 05002050000163252-E0O6cJuvEaeZ |
| 2025-08-12 | 14:24:22 | 21 | 919.5000 | XLON | 05002050000167879-E0O6cJuvEcKe |
| 2025-08-12 | 14:24:22 | 184 | 919.5000 | XLON | 05002050000167879-E0O6cJuvEcKg |
| 2025-08-12 | 14:27:41 | 983 | 919.5000 | XLON | 07002070000168819-E0O6cJuvEf8z |
| 2025-08-12 | 14:27:41 | 254 | 919.0000 | XLON | 07002070000164779-E0O6cJuvEf9R |
| 2025-08-12 | 14:30:40 | 836 | 919.0000 | XLON | 07002070000169714-E0O6cJuvEkBS |
| 2025-08-12 | 14:31:02 | 145 | 919.0000 | XLON | 05002050000173569-E0O6cJuvElJr |
| 2025-08-12 | 14:31:29 | 977 | 919.0000 | XLON | 07002070000174167-E0O6cJuvEmIH |
| 2025-08-12 | 14:32:05 | 498 | 918.5000 | XLON | 05002050000169664-E0O6cJuvEniY |
| 2025-08-12 | 14:32:05 | 282 | 918.5000 | XLON | 07002070000165195-E0O6cJuvEniW |
| 2025-08-12 | 14:32:16 | 618 | 917.5000 | XLON | 07002070000167485-E0O6cJuvEoCy |
| 2025-08-12 | 14:33:49 | 872 | 918.5000 | XLON | 07002070000177316-E0O6cJuvEr6h |
| 2025-08-12 | 14:34:41 | 189 | 918.5000 | XLON | 05002050000178573-E0O6cJuvEsOQ |
| 2025-08-12 | 14:34:41 | 71 | 918.5000 | XLON | 05002050000178573-E0O6cJuvEsOU |
| 2025-08-12 | 14:35:22 | 919 | 918.0000 | XLON | 05002050000176576-E0O6cJuvEtf3 |
| 2025-08-12 | 14:36:50 | 680 | 917.5000 | XLON | 07002070000177317-E0O6cJuvEwGG |
| 2025-08-12 | 14:36:50 | 46 | 917.5000 | XLON | 07002070000177317-E0O6cJuvEwGI |
| 2025-08-12 | 14:36:50 | 322 | 917.5000 | XLON | 07002070000179945-E0O6cJuvEwGM |
| 2025-08-12 | 14:37:43 | 988 | 917.5000 | XLON | 07002070000181521-E0O6cJuvExwr |
| 2025-08-12 | 14:38:50 | 309 | 917.0000 | XLON | 07002070000178647-E0O6cJuvEzvW |
| 2025-08-12 | 14:38:50 | 556 | 917.0000 | XLON | 05002050000180771-E0O6cJuvEzvg |
| 2025-08-12 | 14:40:25 | 431 | 917.0000 | XLON | 05002050000183962-E0O6cJuvF2w2 |
| 2025-08-12 | 14:40:25 | 533 | 917.0000 | XLON | 05002050000183962-E0O6cJuvF2w4 |
| 2025-08-12 | 14:42:43 | 1,505 | 917.0000 | XLON | 07002070000186146-E0O6cJuvF7ow |
| 2025-08-12 | 14:44:28 | 31 | 917.0000 | XLON | 07002070000187854-E0O6cJuvFBMk |
| 2025-08-12 | 14:44:28 | 1,316 | 917.0000 | XLON | 07002070000187854-E0O6cJuvFBMn |
| 2025-08-12 | 14:44:28 | 922 | 916.5000 | XLON | 07002070000183100-E0O6cJuvFBQh |
| 2025-08-12 | 14:46:30 | 425 | 916.0000 | XLON | 05002050000189725-E0O6cJuvFIZ8 |
| 2025-08-12 | 14:46:30 | 256 | 916.0000 | XLON | 07002070000190570-E0O6cJuvFIZA |
| 2025-08-12 | 14:47:43 | 581 | 916.0000 | XLON | 05002050000192643-E0O6cJuvFL1e |
| 2025-08-12 | 14:47:43 | 186 | 916.0000 | XLON | 05002050000192643-E0O6cJuvFL1g |
| 2025-08-12 | 14:48:11 | 638 | 915.0000 | XLON | 05002050000190609-E0O6cJuvFLhs |
| 2025-08-12 | 14:52:43 | 408 | 915.5000 | XLON | 07002070000197693-E0O6cJuvFSd9 |
| 2025-08-12 | 14:52:43 | 251 | 915.5000 | XLON | 07002070000197693-E0O6cJuvFSdB |
| 2025-08-12 | 14:52:43 | 50 | 915.5000 | XLON | 07002070000197693-E0O6cJuvFSdD |
| 2025-08-12 | 14:52:43 | 154 | 915.5000 | XLON | 07002070000197693-E0O6cJuvFSdF |
| 2025-08-12 | 14:52:43 | 140 | 915.5000 | XLON | 07002070000197693-E0O6cJuvFSdH |
| 2025-08-12 | 14:54:23 | 30 | 915.5000 | XLON | 05002050000199035-E0O6cJuvFUtk |
| 2025-08-12 | 14:54:23 | 815 | 915.5000 | XLON | 05002050000199035-E0O6cJuvFUtm |
| 2025-08-12 | 14:54:23 | 181 | 915.5000 | XLON | 05002050000199035-E0O6cJuvFUto |
| 2025-08-12 | 14:54:23 | 450 | 915.5000 | XLON | 05002050000199035-E0O6cJuvFUtq |
| 2025-08-12 | 14:54:23 | 21 | 915.5000 | XLON | 05002050000199035-E0O6cJuvFUts |
| 2025-08-12 | 14:57:21 | 612 | 914.5000 | XLON | 05002050000194490-E0O6cJuvFYwM |
| 2025-08-12 | 14:58:41 | 836 | 915.5000 | XLON | 05002050000202284-E0O6cJuvFafl |
| 2025-08-12 | 15:01:51 | 901 | 916.5000 | XLON | 07002070000204240-E0O6cJuvFgH2 |
| 2025-08-12 | 15:02:01 | 35 | 917.0000 | XLON | 05002050000205472-E0O6cJuvFgYy |
| 2025-08-12 | 15:02:02 | 824 | 917.0000 | XLON | 07002070000205390-E0O6cJuvFgbg |
| 2025-08-12 | 15:03:00 | 757 | 916.5000 | XLON | 07002070000205241-E0O6cJuvFiEa |
| 2025-08-12 | 15:03:19 | 722 | 916.0000 | XLON | 07002070000204208-E0O6cJuvFigo |
| 2025-08-12 | 15:03:32 | 680 | 915.0000 | XLON | 05002050000206386-E0O6cJuvFjAp |
| 2025-08-12 | 15:04:50 | 563 | 914.5000 | XLON | 07002070000206485-E0O6cJuvFlUA |
| 2025-08-12 | 15:07:45 | 1,020 | 914.0000 | XLON | 07002070000206774-E0O6cJuvFpLp |
| 2025-08-12 | 15:07:45 | 560 | 913.5000 | XLON | 05002050000208242-E0O6cJuvFpLv |
| 2025-08-12 | 15:07:47 | 107 | 914.5000 | XLON | 05002050000210251-E0O6cJuvFpTp |
| 2025-08-12 | 15:08:31 | 949 | 913.5000 | XLON | 05002050000210201-E0O6cJuvFqny |
| 2025-08-12 | 15:08:56 | 540 | 913.0000 | XLON | 07002070000210121-E0O6cJuvFrLF |
| 2025-08-12 | 15:10:35 | 888 | 912.5000 | XLON | 05002050000211514-E0O6cJuvFtqB |
| 2025-08-12 | 15:10:35 | 215 | 912.0000 | XLON | 07002070000211443-E0O6cJuvFtqy |
| 2025-08-12 | 15:10:35 | 555 | 912.0000 | XLON | 07002070000211443-E0O6cJuvFtr1 |
| 2025-08-12 | 15:16:33 | 42 | 912.0000 | XLON | 07002070000216930-E0O6cJuvG2T4 |
| 2025-08-12 | 15:16:33 | 442 | 912.0000 | XLON | 07002070000216930-E0O6cJuvG2T6 |
| 2025-08-12 | 15:16:33 | 690 | 912.0000 | XLON | 07002070000216930-E0O6cJuvG2T8 |
| 2025-08-12 | 15:17:19 | 70 | 911.5000 | XLON | 07002070000212665-E0O6cJuvG3WQ |
| 2025-08-12 | 15:17:19 | 11 | 911.5000 | XLON | 07002070000212665-E0O6cJuvG3WV |
| 2025-08-12 | 15:17:19 | 443 | 911.5000 | XLON | 07002070000212665-E0O6cJuvG3Wa |
| 2025-08-12 | 15:17:19 | 301 | 911.5000 | XLON | 05002050000215234-E0O6cJuvG3Wc |
| 2025-08-12 | 15:19:10 | 867 | 912.5000 | XLON | 07002070000218846-E0O6cJuvG5xv |
| 2025-08-12 | 15:21:52 | 234 | 913.0000 | XLON | 05002050000220921-E0O6cJuvG9MI |
| 2025-08-12 | 15:21:52 | 424 | 913.0000 | XLON | 05002050000220921-E0O6cJuvG9MK |
| 2025-08-12 | 15:21:52 | 471 | 913.0000 | XLON | 05002050000220921-E0O6cJuvG9MM |
| 2025-08-12 | 15:21:52 | 37 | 913.0000 | XLON | 05002050000220921-E0O6cJuvG9MO |
| 2025-08-12 | 15:22:30 | 42 | 912.0000 | XLON | 05002050000219456-E0O6cJuvGA4H |
| 2025-08-12 | 15:22:30 | 925 | 912.0000 | XLON | 05002050000219456-E0O6cJuvGA4K |
| 2025-08-12 | 15:22:30 | 1,121 | 911.5000 | XLON | 07002070000218820-E0O6cJuvGA5E |
| 2025-08-12 | 15:27:05 | 122 | 912.5000 | XLON | 05002050000224524-E0O6cJuvGGQg |
| 2025-08-12 | 15:27:05 | 23 | 912.5000 | XLON | 05002050000224524-E0O6cJuvGGQi |
| 2025-08-12 | 15:27:29 | 15 | 912.0000 | XLON | 05002050000222821-E0O6cJuvGGm8 |
| 2025-08-12 | 15:27:29 | 583 | 912.0000 | XLON | 05002050000222821-E0O6cJuvGGmB |
| 2025-08-12 | 15:27:45 | 33 | 912.0000 | XLON | 05002050000224908-E0O6cJuvGH2j |
| 2025-08-12 | 15:27:45 | 714 | 912.0000 | XLON | 05002050000224908-E0O6cJuvGH2l |
| 2025-08-12 | 15:28:49 | 653 | 911.5000 | XLON | 05002050000222175-E0O6cJuvGIQc |
| 2025-08-12 | 15:31:05 | 1,046 | 912.0000 | XLON | 07002070000227236-E0O6cJuvGLer |
| 2025-08-12 | 15:32:45 | 4 | 912.5000 | XLON | 05002050000228582-E0O6cJuvGOWF |
| 2025-08-12 | 15:32:45 | 44 | 912.5000 | XLON | 05002050000228582-E0O6cJuvGOWH |
| 2025-08-12 | 15:32:45 | 243 | 912.5000 | XLON | 05002050000228582-E0O6cJuvGOWJ |
| 2025-08-12 | 15:32:45 | 248 | 912.5000 | XLON | 05002050000228582-E0O6cJuvGOWL |
| 2025-08-12 | 15:32:45 | 271 | 912.5000 | XLON | 05002050000228582-E0O6cJuvGOWN |
| 2025-08-12 | 15:34:26 | 806 | 912.5000 | XLON | 05002050000229783-E0O6cJuvGQyS |
| 2025-08-12 | 15:36:34 | 967 | 913.0000 | XLON | 07002070000231087-E0O6cJuvGUL6 |
| 2025-08-12 | 15:36:42 | 644 | 912.5000 | XLON | 07002070000230277-E0O6cJuvGUUZ |
| 2025-08-12 | 15:38:14 | 578 | 912.5000 | XLON | 05002050000232125-E0O6cJuvGWWN |
| 2025-08-12 | 15:38:14 | 26 | 912.5000 | XLON | 05002050000232125-E0O6cJuvGWWP |
| 2025-08-12 | 15:38:14 | 618 | 912.5000 | XLON | 05002050000232125-E0O6cJuvGWWR |
| 2025-08-12 | 15:38:14 | 42 | 912.5000 | XLON | 05002050000232125-E0O6cJuvGWWT |
| 2025-08-12 | 15:39:54 | 399 | 912.5000 | XLON | 07002070000233125-E0O6cJuvGYYq |
| 2025-08-12 | 15:39:54 | 584 | 912.5000 | XLON | 07002070000233125-E0O6cJuvGYYs |
| 2025-08-12 | 15:39:54 | 108 | 912.5000 | XLON | 07002070000233125-E0O6cJuvGYYu |
| 2025-08-12 | 15:42:45 | 682 | 912.0000 | XLON | 05002050000234906-E0O6cJuvGd8f |
| 2025-08-12 | 15:43:45 | 229 | 912.0000 | XLON | 07002070000235590-E0O6cJuvGeBY |
| 2025-08-12 | 15:43:45 | 35 | 912.0000 | XLON | 07002070000235590-E0O6cJuvGeBa |
| 2025-08-12 | 15:44:26 | 282 | 913.0000 | XLON | 07002070000236033-E0O6cJuvGepa |
| 2025-08-12 | 15:44:26 | 296 | 913.0000 | XLON | 07002070000236033-E0O6cJuvGepc |
| 2025-08-12 | 15:44:26 | 296 | 913.0000 | XLON | 07002070000236033-E0O6cJuvGepe |
| 2025-08-12 | 15:44:26 | 548 | 913.0000 | XLON | 07002070000236033-E0O6cJuvGepg |
| 2025-08-12 | 15:47:05 | 201 | 913.0000 | XLON | 07002070000237900-E0O6cJuvGi7c |
| 2025-08-12 | 15:47:05 | 383 | 913.0000 | XLON | 07002070000237900-E0O6cJuvGi7e |
| 2025-08-12 | 15:47:05 | 26 | 913.0000 | XLON | 07002070000237900-E0O6cJuvGi7g |
| 2025-08-12 | 15:47:08 | 267 | 913.0000 | XLON | 05002050000238004-E0O6cJuvGiEU |
| 2025-08-12 | 15:48:45 | 59 | 913.5000 | XLON | 07002070000239068-E0O6cJuvGkCN |
| 2025-08-12 | 15:48:45 | 244 | 913.5000 | XLON | 07002070000239068-E0O6cJuvGkCP |
| 2025-08-12 | 15:48:45 | 244 | 913.5000 | XLON | 07002070000239068-E0O6cJuvGkCR |
| 2025-08-12 | 15:48:45 | 243 | 913.5000 | XLON | 07002070000239068-E0O6cJuvGkCT |
| 2025-08-12 | 15:48:45 | 50 | 913.5000 | XLON | 07002070000239068-E0O6cJuvGkCV |
| 2025-08-12 | 15:48:45 | 144 | 913.5000 | XLON | 07002070000239068-E0O6cJuvGkCX |
| 2025-08-12 | 15:49:20 | 1,056 | 912.5000 | XLON | 05002050000238376-E0O6cJuvGkuu |
| 2025-08-12 | 15:50:34 | 984 | 913.0000 | XLON | 05002050000240136-E0O6cJuvGmzc |
| 2025-08-12 | 15:53:35 | 649 | 913.0000 | XLON | 05002050000241208-E0O6cJuvGqaV |
| 2025-08-12 | 15:54:26 | 45 | 913.0000 | XLON | 07002070000242519-E0O6cJuvGrh0 |
| 2025-08-12 | 15:54:26 | 780 | 913.0000 | XLON | 07002070000242519-E0O6cJuvGrh2 |
| 2025-08-12 | 15:56:00 | 519 | 912.5000 | XLON | 05002050000240504-E0O6cJuvGtox |
| 2025-08-12 | 15:56:00 | 250 | 912.5000 | XLON | 07002070000240081-E0O6cJuvGtov |
| 2025-08-12 | 15:56:22 | 196 | 913.0000 | XLON | 05002050000244042-E0O6cJuvGuUy |
| 2025-08-12 | 15:56:25 | 424 | 913.0000 | XLON | 07002070000244048-E0O6cJuvGuYG |
| 2025-08-12 | 15:59:23 | 1,103 | 913.0000 | XLON | 07002070000245921-E0O6cJuvGxik |
| 2025-08-12 | 15:59:27 | 977 | 912.5000 | XLON | 07002070000244969-E0O6cJuvGxp4 |
| 2025-08-12 | 16:01:03 | 166 | 913.0000 | XLON | 05002050000247062-E0O6cJuvH0Gz |
| 2025-08-12 | 16:01:59 | 1,313 | 912.5000 | XLON | 05002050000247104-E0O6cJuvH1pr |
| 2025-08-12 | 16:03:45 | 1,245 | 912.5000 | XLON | 05002050000248330-E0O6cJuvH4HJ |
| 2025-08-12 | 16:04:46 | 781 | 912.5000 | XLON | 07002070000249437-E0O6cJuvH57E |
| 2025-08-12 | 16:04:46 | 260 | 912.5000 | XLON | 07002070000249437-E0O6cJuvH57H |
| 2025-08-12 | 16:05:29 | 490 | 912.0000 | XLON | 05002050000239122-E0O6cJuvH6Kf |
| 2025-08-12 | 16:05:29 | 435 | 912.0000 | XLON | 05002050000249332-E0O6cJuvH6Kn |
| 2025-08-12 | 16:06:11 | 545 | 912.5000 | XLON | 07002070000250325-E0O6cJuvH7Mn |
| 2025-08-12 | 16:06:11 | 161 | 912.5000 | XLON | 07002070000250325-E0O6cJuvH7Mp |
| 2025-08-12 | 16:08:22 | 1,044 | 912.0000 | XLON | 07002070000251313-E0O6cJuvHAIy |
| 2025-08-12 | 16:08:26 | 770 | 911.5000 | XLON | 05002050000250301-E0O6cJuvHALK |
| 2025-08-12 | 16:11:37 | 757 | 911.0000 | XLON | 05002050000252377-E0O6cJuvHEGx |
| 2025-08-12 | 16:12:49 | 33 | 910.5000 | XLON | 07002070000252369-E0O6cJuvHFg8 |
| 2025-08-12 | 16:12:49 | 400 | 910.5000 | XLON | 07002070000252369-E0O6cJuvHFgA |
| 2025-08-12 | 16:17:10 | 99 | 912.5000 | XLON | 07002070000257092-E0O6cJuvHLdU |
| 2025-08-12 | 16:17:10 | 897 | 912.5000 | XLON | 07002070000257092-E0O6cJuvHLdb |
| 2025-08-12 | 16:17:11 | 390 | 912.5000 | XLON | 05002050000257115-E0O6cJuvHLeE |
| 2025-08-12 | 16:17:12 | 930 | 912.5000 | XLON | 07002070000257097-E0O6cJuvHLey |
| 2025-08-12 | 16:17:14 | 515 | 912.5000 | XLON | 07002070000257109-E0O6cJuvHLhV |
| 2025-08-12 | 16:18:07 | 157 | 912.0000 | XLON | 07002070000256695-E0O6cJuvHMtZ |
| 2025-08-12 | 16:18:07 | 8 | 912.0000 | XLON | 07002070000256695-E0O6cJuvHMtd |
| 2025-08-12 | 16:18:07 | 154 | 912.0000 | XLON | 07002070000256695-E0O6cJuvHMtg |
| 2025-08-12 | 16:18:07 | 240 | 912.0000 | XLON | 05002050000256722-E0O6cJuvHMti |
| 2025-08-12 | 16:19:21 | 847 | 912.0000 | XLON | 07002070000257539-E0O6cJuvHOtB |
| 2025-08-12 | 16:19:21 | 108 | 912.0000 | XLON | 07002070000257539-E0O6cJuvHOtE |
| 2025-08-12 | 16:20:34 | 682 | 912.0000 | XLON | 07002070000257818-E0O6cJuvHQoj |
| 2025-08-12 | 16:21:05 | 241 | 912.5000 | XLON | 07002070000257952-E0O6cJuvHRLQ |
| 2025-08-12 | 16:21:05 | 524 | 912.5000 | XLON | 07002070000257952-E0O6cJuvHRLS |
| 2025-08-12 | 16:21:05 | 281 | 912.5000 | XLON | 07002070000257952-E0O6cJuvHRLU |
| 2025-08-12 | 16:21:05 | 94 | 912.5000 | XLON | 07002070000257952-E0O6cJuvHRLW |
| 2025-08-12 | 16:21:05 | 579 | 912.5000 | XLON | 07002070000257952-E0O6cJuvHRLY |
| 2025-08-12 | 16:21:05 | 180 | 912.5000 | XLON | 07002070000257952-E0O6cJuvHRLa |
| 2025-08-12 | 16:21:05 | 19 | 912.5000 | XLON | 07002070000257952-E0O6cJuvHRLc |
| 2025-08-12 | 16:22:45 | 219 | 912.5000 | XLON | 05002050000258323-E0O6cJuvHTMT |
| 2025-08-12 | 16:22:45 | 254 | 912.5000 | XLON | 05002050000258323-E0O6cJuvHTMV |
| 2025-08-12 | 16:22:59 | 669 | 912.0000 | XLON | 05002050000258371-E0O6cJuvHTkv |
| 2025-08-12 | 16:22:59 | 272 | 912.0000 | XLON | 05002050000258371-E0O6cJuvHTkx |
| 2025-08-12 | 16:24:25 | 136 | 912.0000 | XLON | 07002070000258565-E0O6cJuvHW8r |
| 2025-08-12 | 16:24:25 | 738 | 912.0000 | XLON | 07002070000258565-E0O6cJuvHW8u |
| 2025-08-12 | 16:24:27 | 474 | 912.0000 | XLON | 05002050000258602-E0O6cJuvHWC0 |
| 2025-08-12 | 16:26:04 | 980 | 912.0000 | XLON | 05002050000259076-E0O6cJuvHYuO |
| 2025-08-12 | 16:26:04 | 325 | 912.0000 | XLON | 05002050000259076-E0O6cJuvHYuR |
| 2025-08-12 | 16:27:30 | 726 | 913.0000 | XLON | 07002070000259164-E0O6cJuvHb71 |
| 2025-08-12 | 16:28:04 | 72 | 913.0000 | XLON | 07002070000259457-E0O6cJuvHc5e |
| 2025-08-12 | 16:28:04 | 256 | 913.0000 | XLON | 07002070000259457-E0O6cJuvHc5g |
| 2025-08-12 | 16:28:31 | 796 | 913.0000 | XLON | 05002050000259709-E0O6cJuvHd20 |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.