RNS Number : 0491V
Bank of Ireland Group PLC
13 August 2025
 




















Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,12 August 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.


Euronext Dublin


Number of shares purchased:

70,322


Highest price paid per share:

€12.9800


Lowest price paid per share:

€12.7700


Volume weighted average price paid:

€12.8838


These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 

 

 

 

 

 






Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

861

12.94

EUR

08:03:35

Euronext Dublin

2153603

47

12.94

EUR

08:03:35

Euronext Dublin

2153601

801

12.93

EUR

08:05:52

Euronext Dublin

2156831

858

12.94

EUR

08:08:53

Euronext Dublin

2159888

738

12.95

EUR

08:15:08

Euronext Dublin

2165980

751

12.98

EUR

08:22:07

Euronext Dublin

2173022

112

12.96

EUR

08:32:13

Euronext Dublin

2183973

216

12.96

EUR

08:33:33

Euronext Dublin

2185254

584

12.96

EUR

08:33:33

Euronext Dublin

2185252

740

12.92

EUR

08:49:28

Euronext Dublin

2202476

8

12.92

EUR

08:49:28

Euronext Dublin

2202478

906

12.90

EUR

09:02:27

Euronext Dublin

2217919

746

12.87

EUR

09:12:27

Euronext Dublin

2228212

103

12.87

EUR

09:12:27

Euronext Dublin

2228210

824

12.86

EUR

09:21:29

Euronext Dublin

2236525

16

12.86

EUR

09:21:29

Euronext Dublin

2236523

24

12.86

EUR

09:21:29

Euronext Dublin

2236518

174

12.85

EUR

09:32:30

Euronext Dublin

2246032

836

12.86

EUR

09:34:17

Euronext Dublin

2247502

3

12.86

EUR

09:34:17

Euronext Dublin

2247500

164

12.83

EUR

09:40:28

Euronext Dublin

2253009

517

12.83

EUR

09:40:28

Euronext Dublin

2253007

37

12.83

EUR

09:40:28

Euronext Dublin

2253005

151

12.83

EUR

09:40:28

Euronext Dublin

2253003

25

12.83

EUR

09:47:30

Euronext Dublin

2259330

52

12.83

EUR

09:47:30

Euronext Dublin

2259325

14

12.83

EUR

09:47:31

Euronext Dublin

2259350

145

12.83

EUR

09:48:28

Euronext Dublin

2260019

516

12.83

EUR

09:50:14

Euronext Dublin

2262217

146

12.80

EUR

10:09:29

Euronext Dublin

2280109

79

12.80

EUR

10:09:29

Euronext Dublin

2280107

635

12.79

EUR

10:11:29

Euronext Dublin

2282095

160

12.79

EUR

10:11:29

Euronext Dublin

2282091

125

12.79

EUR

10:23:29

Euronext Dublin

2294599

639

12.79

EUR

10:24:10

Euronext Dublin

2295147

775

12.78

EUR

10:31:04

Euronext Dublin

2302602

118

12.80

EUR

10:35:28

Euronext Dublin

2310062

43

12.80

EUR

10:35:29

Euronext Dublin

2310070

848

12.82

EUR

10:38:18

Euronext Dublin

2313645

600

12.81

EUR

10:40:24

Euronext Dublin

2316629

224

12.81

EUR

10:40:24

Euronext Dublin

2316631

29

12.77

EUR

10:53:27

Euronext Dublin

2337353

38

12.77

EUR

10:53:27

Euronext Dublin

2337348

120

12.77

EUR

10:56:29

Euronext Dublin

2342006

720

12.77

EUR

10:56:58

Euronext Dublin

2342574

13

12.78

EUR

11:02:28

Euronext Dublin

2348885

85

12.78

EUR

11:02:28

Euronext Dublin

2348880

81

12.78

EUR

11:02:28

Euronext Dublin

2348878

3

12.78

EUR

11:04:28

Euronext Dublin

2350199

886

12.78

EUR

11:05:24

Euronext Dublin

2351246

18

12.79

EUR

11:11:28

Euronext Dublin

2356253

58

12.79

EUR

11:11:28

Euronext Dublin

2356250

27

12.79

EUR

11:16:26

Euronext Dublin

2359981

15

12.79

EUR

11:16:26

Euronext Dublin

2359974

708

12.79

EUR

11:16:39

Euronext Dublin

2360211

839

12.81

EUR

11:26:40

Euronext Dublin

2367563

850

12.79

EUR

11:33:01

Euronext Dublin

2372109

8

12.79

EUR

11:40:29

Euronext Dublin

2377631

2

12.79

EUR

11:40:29

Euronext Dublin

2377626

17

12.79

EUR

11:41:27

Euronext Dublin

2378198

68

12.79

EUR

11:41:28

Euronext Dublin

2378212

426

12.82

EUR

11:46:28

Euronext Dublin

2381595

58

12.82

EUR

11:52:26

Euronext Dublin

2385248

3

12.82

EUR

11:52:26

Euronext Dublin

2385243

152

12.82

EUR

11:53:25

Euronext Dublin

2385792

644

12.82

EUR

12:00:28

Euronext Dublin

2390806

93

12.82

EUR

12:04:28

Euronext Dublin

2393830

47

12.82

EUR

12:04:29

Euronext Dublin

2393843

107

12.82

EUR

12:05:28

Euronext Dublin

2395058

107

12.82

EUR

12:06:28

Euronext Dublin

2395516

421

12.82

EUR

12:09:38

Euronext Dublin

2397593

601

12.81

EUR

12:20:28

Euronext Dublin

2405930

276

12.81

EUR

12:20:28

Euronext Dublin

2405928

3

12.81

EUR

12:20:28

Euronext Dublin

2405926

177

12.82

EUR

12:21:27

Euronext Dublin

2406503

634

12.82

EUR

12:21:27

Euronext Dublin

2406501

85

12.82

EUR

12:21:27

Euronext Dublin

2406499

420

12.84

EUR

12:25:30

Euronext Dublin

2409187

427

12.84

EUR

12:27:26

Euronext Dublin

2410149

490

12.84

EUR

12:27:30

Euronext Dublin

2410196

423

12.84

EUR

12:29:25

Euronext Dublin

2411533

428

12.84

EUR

12:29:25

Euronext Dublin

2411535

757

12.83

EUR

12:33:10

Euronext Dublin

2415531

392

12.83

EUR

12:33:10

Euronext Dublin

2415528

377

12.83

EUR

12:33:10

Euronext Dublin

2415526

418

12.84

EUR

12:40:33

Euronext Dublin

2421443

387

12.84

EUR

12:40:33

Euronext Dublin

2421441

841

12.85

EUR

12:50:29

Euronext Dublin

2429735

45

12.85

EUR

12:53:27

Euronext Dublin

2432174

45

12.85

EUR

12:53:27

Euronext Dublin

2432171

705

12.85

EUR

13:04:18

Euronext Dublin

2440990

46

12.84

EUR

13:14:28

Euronext Dublin

2450083

755

12.84

EUR

13:15:26

Euronext Dublin

2451531

13

12.84

EUR

13:15:26

Euronext Dublin

2451529

10

12.84

EUR

13:24:28

Euronext Dublin

2459307

616

12.84

EUR

13:25:25

Euronext Dublin

2460575

114

12.84

EUR

13:25:25

Euronext Dublin

2460573

749

12.84

EUR

13:31:11

Euronext Dublin

2468421

770

12.82

EUR

13:33:18

Euronext Dublin

2470765

910

12.83

EUR

13:34:23

Euronext Dublin

2471719

61

12.88

EUR

13:42:25

Euronext Dublin

2481996

676

12.88

EUR

13:42:25

Euronext Dublin

2481998

552

12.89

EUR

13:56:13

Euronext Dublin

2497380

199

12.89

EUR

13:56:13

Euronext Dublin

2497378

88

12.90

EUR

14:14:25

Euronext Dublin

2518184

70

12.90

EUR

14:15:38

Euronext Dublin

2520121

242

12.90

EUR

14:15:38

Euronext Dublin

2520119

427

12.90

EUR

14:15:38

Euronext Dublin

2520117

782

12.90

EUR

14:15:38

Euronext Dublin

2520115

630

12.90

EUR

14:21:25

Euronext Dublin

2527467

206

12.90

EUR

14:21:25

Euronext Dublin

2527462

896

12.90

EUR

14:33:20

Euronext Dublin

2549090

427

12.93

EUR

14:41:24

Euronext Dublin

2567665

757

12.93

EUR

14:41:24

Euronext Dublin

2567663

747

12.92

EUR

14:42:14

Euronext Dublin

2569069

32

12.91

EUR

14:44:39

Euronext Dublin

2574303

168

12.91

EUR

14:44:39

Euronext Dublin

2574301

103

12.90

EUR

14:45:06

Euronext Dublin

2576433

100

12.90

EUR

14:45:06

Euronext Dublin

2576431

171

12.90

EUR

14:45:06

Euronext Dublin

2576429

427

12.90

EUR

14:45:06

Euronext Dublin

2576427

791

12.91

EUR

14:48:13

Euronext Dublin

2583179

815

12.89

EUR

14:49:01

Euronext Dublin

2584802

806

12.89

EUR

14:52:10

Euronext Dublin

2592205

771

12.90

EUR

14:58:08

Euronext Dublin

2604618

759

12.89

EUR

15:02:15

Euronext Dublin

2617094

855

12.93

EUR

15:13:25

Euronext Dublin

2643582

840

12.92

EUR

15:13:29

Euronext Dublin

2643752

830

12.93

EUR

15:15:55

Euronext Dublin

2650879

903

12.92

EUR

15:23:52

Euronext Dublin

2666722

939

12.93

EUR

15:28:42

Euronext Dublin

2677464

787

12.92

EUR

15:28:46

Euronext Dublin

2677552

414

12.94

EUR

15:34:42

Euronext Dublin

2688832

482

12.94

EUR

15:34:42

Euronext Dublin

2688830

877

12.93

EUR

15:37:59

Euronext Dublin

2695969

100

12.93

EUR

15:39:40

Euronext Dublin

2698582

289

12.93

EUR

15:39:40

Euronext Dublin

2698580

340

12.93

EUR

15:39:50

Euronext Dublin

2698867

255

12.93

EUR

15:39:50

Euronext Dublin

2698865

100

12.93

EUR

15:39:50

Euronext Dublin

2698863

897

12.91

EUR

15:40:27

Euronext Dublin

2701137

840

12.91

EUR

15:41:03

Euronext Dublin

2702291

1607

12.94

EUR

15:45:24

Euronext Dublin

2710959

882

12.94

EUR

15:45:24

Euronext Dublin

2710957

3601

12.95

EUR

15:47:22

Euronext Dublin

2713942

17

12.95

EUR

15:47:30

Euronext Dublin

2714134

1155

12.95

EUR

15:47:30

Euronext Dublin

2714132

850

12.95

EUR

15:47:30

Euronext Dublin

2714130

614

12.95

EUR

15:47:30

Euronext Dublin

2714128

767

12.93

EUR

15:51:31

Euronext Dublin

2721367

846

12.93

EUR

15:54:25

Euronext Dublin

2725263

204

12.93

EUR

16:00:19

Euronext Dublin

2739041

687

12.93

EUR

16:00:19

Euronext Dublin

2739039

81

12.93

EUR

16:05:40

Euronext Dublin

2751117

473

12.94

EUR

16:09:40

Euronext Dublin

2757337

100

12.94

EUR

16:09:40

Euronext Dublin

2757335

148

12.94

EUR

16:10:46

Euronext Dublin

2761368

201

12.94

EUR

16:10:46

Euronext Dublin

2761366

440

12.94

EUR

16:10:46

Euronext Dublin

2761364

975

12.94

EUR

16:10:46

Euronext Dublin

2761362

438

12.93

EUR

16:14:27

Euronext Dublin

2768771

100

12.93

EUR

16:14:27

Euronext Dublin

2768773

767

12.94

EUR

16:17:40

Euronext Dublin

2777253

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVETIIFLIE