Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the Company) announces the purchase of 275,393 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 12 August 2025.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 511,997 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 511,997 Ordinary Shares in treasury and has 1,023,343,246 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,023,343,246 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: Serco Group plc (ISIN: GB0007973794)
Date of purchases: 12 August 2025
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share | Lowest price per share | Highest price per share |
| London Stock Exchange | 275,393 | 222.6941 | 221.6000 | 223.6000 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual transactions:
| Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 08:08:33 | 539 | 223.0000 | XLON | 05002050000004423-E0O6cJtkUSce |
| 08:08:41 | 915 | 223.0000 | XLON | 07002070000004561-E0O6cJtkUSv0 |
| 08:08:41 | 1,245 | 222.8000 | XLON | 07002070000003571-E0O6cJtkUSv9 |
| 08:09:22 | 897 | 222.8000 | XLON | 05002050000004708-E0O6cJtkUU6k |
| 08:23:58 | 563 | 222.4000 | XLON | 05002050000006439-E0O6cJtkUlf5 |
| 08:23:58 | 538 | 222.4000 | XLON | 07002070000004792-E0O6cJtkUlf3 |
| 08:23:59 | 66 | 222.4000 | XLON | 05002050000009878-E0O6cJtkUlh6 |
| 08:23:59 | 472 | 222.4000 | XLON | 05002050000009878-E0O6cJtkUlh8 |
| 08:24:00 | 699 | 222.4000 | XLON | 07002070000009784-E0O6cJtkUljO |
| 08:24:01 | 538 | 222.4000 | XLON | 05002050000009890-E0O6cJtkUlk4 |
| 08:24:02 | 538 | 222.4000 | XLON | 05002050000009893-E0O6cJtkUlkk |
| 08:24:29 | 592 | 222.6000 | XLON | 05002050000009924-E0O6cJtkUmCi |
| 08:25:32 | 581 | 222.8000 | XLON | 07002070000010341-E0O6cJtkUmv5 |
| 08:25:32 | 453 | 222.8000 | XLON | 07002070000010341-E0O6cJtkUmv7 |
| 08:25:32 | 35 | 222.8000 | XLON | 07002070000010341-E0O6cJtkUmv9 |
| 08:25:36 | 568 | 223.0000 | XLON | 07002070000010363-E0O6cJtkUmz6 |
| 08:29:02 | 592 | 223.0000 | XLON | 05002050000010444-E0O6cJtkUpns |
| 08:29:44 | 390 | 223.0000 | XLON | 07002070000011896-E0O6cJtkUqDL |
| 08:29:44 | 739 | 223.0000 | XLON | 07002070000011896-E0O6cJtkUqDN |
| 08:29:45 | 357 | 223.0000 | XLON | 07002070000012197-E0O6cJtkUqEe |
| 08:29:46 | 560 | 223.0000 | XLON | 07002070000012213-E0O6cJtkUqFU |
| 08:29:48 | 1,023 | 223.0000 | XLON | 05002050000012234-E0O6cJtkUqHW |
| 08:29:49 | 501 | 223.0000 | XLON | 05002050000012288-E0O6cJtkUqIv |
| 08:29:51 | 560 | 223.0000 | XLON | 05002050000012298-E0O6cJtkUqKg |
| 08:30:57 | 840 | 223.0000 | XLON | 07002070000012309-E0O6cJtkUsFC |
| 08:30:57 | 615 | 222.8000 | XLON | 07002070000010346-E0O6cJtkUsFg |
| 08:32:01 | 842 | 222.8000 | XLON | 07002070000012938-E0O6cJtkUtFZ |
| 08:33:01 | 192 | 222.8000 | XLON | 05002050000013893-E0O6cJtkUu92 |
| 08:33:01 | 147 | 222.8000 | XLON | 05002050000013893-E0O6cJtkUu94 |
| 08:33:01 | 223 | 222.8000 | XLON | 05002050000013893-E0O6cJtkUu96 |
| 08:33:41 | 218 | 222.8000 | XLON | 07002070000014141-E0O6cJtkUufQ |
| 08:33:41 | 127 | 222.8000 | XLON | 07002070000014141-E0O6cJtkUufS |
| 08:34:40 | 604 | 222.8000 | XLON | 05002050000014612-E0O6cJtkUvj4 |
| 08:34:40 | 90 | 222.8000 | XLON | 05002050000014612-E0O6cJtkUvj6 |
| 08:35:40 | 99 | 222.8000 | XLON | 05002050000015057-E0O6cJtkUwoX |
| 08:35:40 | 266 | 222.8000 | XLON | 05002050000015057-E0O6cJtkUwoZ |
| 08:36:00 | 66 | 222.8000 | XLON | 07002070000015220-E0O6cJtkUx25 |
| 08:36:38 | 168 | 222.6000 | XLON | 07002070000015477-E0O6cJtkUxW2 |
| 08:36:38 | 585 | 222.6000 | XLON | 07002070000015477-E0O6cJtkUxW4 |
| 08:41:20 | 1,748 | 222.8000 | XLON | 05002050000017142-E0O6cJtkV1R8 |
| 08:43:30 | 587 | 223.0000 | XLON | 05002050000017328-E0O6cJtkV316 |
| 08:43:30 | 1,115 | 223.0000 | XLON | 05002050000017345-E0O6cJtkV318 |
| 08:43:30 | 1,132 | 222.8000 | XLON | 07002070000017137-E0O6cJtkV31N |
| 08:44:50 | 682 | 222.6000 | XLON | 07002070000018340-E0O6cJtkV3sG |
| 08:44:50 | 886 | 222.6000 | XLON | 07002070000018447-E0O6cJtkV3t3 |
| 08:45:10 | 400 | 222.8000 | XLON | 07002070000018609-E0O6cJtkV49T |
| 08:45:10 | 609 | 222.8000 | XLON | 07002070000018609-E0O6cJtkV49V |
| 08:45:10 | 500 | 222.8000 | XLON | 07002070000018609-E0O6cJtkV49X |
| 08:46:00 | 142 | 222.8000 | XLON | 07002070000018948-E0O6cJtkV4t0 |
| 08:50:08 | 966 | 222.6000 | XLON | 05002050000019148-E0O6cJtkV7sY |
| 08:52:53 | 83 | 222.6000 | XLON | 05002050000019148-E0O6cJtkV9NT |
| 08:53:38 | 493 | 222.6000 | XLON | 05002050000019148-E0O6cJtkV9qM |
| 08:53:40 | 735 | 222.6000 | XLON | 07002070000020755-E0O6cJtkV9rI |
| 08:57:10 | 1,280 | 222.6000 | XLON | 07002070000022025-E0O6cJtkVCAW |
| 08:59:30 | 796 | 222.8000 | XLON | 05002050000023078-E0O6cJtkVDo9 |
| 09:01:38 | 1,315 | 222.8000 | XLON | 05002050000024845-E0O6cJtkVHAH |
| 09:02:01 | 813 | 222.8000 | XLON | 05002050000025945-E0O6cJtkVHZd |
| 09:02:41 | 97 | 222.8000 | XLON | 07002070000026248-E0O6cJtkVILV |
| 09:02:41 | 750 | 222.8000 | XLON | 07002070000026248-E0O6cJtkVILX |
| 09:03:10 | 1,023 | 222.6000 | XLON | 05002050000026543-E0O6cJtkVIrc |
| 09:07:01 | 1,399 | 222.8000 | XLON | 07002070000028399-E0O6cJtkVM0L |
| 09:07:41 | 830 | 222.8000 | XLON | 05002050000028687-E0O6cJtkVMPh |
| 09:07:51 | 752 | 223.0000 | XLON | 05002050000028811-E0O6cJtkVMbs |
| 09:09:51 | 1,814 | 222.8000 | XLON | 05002050000029436-E0O6cJtkVNtH |
| 09:11:15 | 1,013 | 222.8000 | XLON | 07002070000030159-E0O6cJtkVP08 |
| 09:12:41 | 1,040 | 222.8000 | XLON | 05002050000030870-E0O6cJtkVQNI |
| 09:13:35 | 1,425 | 222.6000 | XLON | 07002070000027212-E0O6cJtkVRBt |
| 09:13:35 | 254 | 222.6000 | XLON | 07002070000027212-E0O6cJtkVRBv |
| 09:17:27 | 781 | 222.4000 | XLON | 05002050000031619-E0O6cJtkVTeh |
| 09:19:46 | 880 | 222.4000 | XLON | 07002070000033012-E0O6cJtkVVjn |
| 09:21:10 | 263 | 222.2000 | XLON | 07002070000034355-E0O6cJtkVWoT |
| 09:21:50 | 666 | 222.2000 | XLON | 07002070000034355-E0O6cJtkVXHr |
| 09:24:01 | 904 | 222.2000 | XLON | 07002070000034921-E0O6cJtkVYLt |
| 09:26:01 | 1,529 | 222.6000 | XLON | 05002050000035977-E0O6cJtkVa11 |
| 09:26:31 | 1,299 | 222.4000 | XLON | 07002070000035747-E0O6cJtkVaFn |
| 09:29:17 | 292 | 222.4000 | XLON | 05002050000036615-E0O6cJtkVc5w |
| 09:29:17 | 314 | 222.4000 | XLON | 05002050000036615-E0O6cJtkVc5y |
| 09:30:55 | 1 | 222.4000 | XLON | 07002070000037203-E0O6cJtkVdMF |
| 09:32:09 | 892 | 222.4000 | XLON | 07002070000037203-E0O6cJtkVe9F |
| 09:34:51 | 919 | 222.4000 | XLON | 07002070000038552-E0O6cJtkVgPN |
| 09:38:41 | 1,438 | 222.6000 | XLON | 05002050000040881-E0O6cJtkVjO3 |
| 09:42:34 | 1,542 | 222.6000 | XLON | 07002070000041713-E0O6cJtkVlfg |
| 09:42:41 | 950 | 222.6000 | XLON | 07002070000042240-E0O6cJtkVlmM |
| 09:44:21 | 982 | 222.6000 | XLON | 07002070000042896-E0O6cJtkVnJT |
| 09:48:33 | 902 | 222.6000 | XLON | 05002050000044165-E0O6cJtkVpSp |
| 09:50:35 | 807 | 222.4000 | XLON | 07002070000039985-E0O6cJtkVr8Q |
| 09:53:54 | 341 | 222.4000 | XLON | 07002070000039985-E0O6cJtkVt76 |
| 09:56:01 | 1,426 | 222.8000 | XLON | 05002050000046836-E0O6cJtkVuTt |
| 09:59:52 | 1,042 | 222.6000 | XLON | 07002070000047311-E0O6cJtkVwuZ |
| 10:01:01 | 1,191 | 222.8000 | XLON | 07002070000050285-E0O6cJtkVxtw |
| 10:01:01 | 244 | 222.8000 | XLON | 07002070000050285-E0O6cJtkVxty |
| 10:01:01 | 13 | 222.8000 | XLON | 07002070000050285-E0O6cJtkVxu0 |
| 10:07:22 | 1,243 | 222.8000 | XLON | 05002050000052570-E0O6cJtkW2Dj |
| 10:07:41 | 1,132 | 222.8000 | XLON | 07002070000052730-E0O6cJtkW2gj |
| 10:17:25 | 823 | 223.0000 | XLON | 05002050000054830-E0O6cJtkW8dI |
| 10:17:41 | 1,578 | 223.0000 | XLON | 07002070000055959-E0O6cJtkW8oY |
| 10:21:45 | 1,366 | 223.0000 | XLON | 05002050000056478-E0O6cJtkWBFT |
| 10:22:49 | 1,574 | 223.0000 | XLON | 05002050000057496-E0O6cJtkWBrQ |
| 10:22:51 | 1,064 | 222.8000 | XLON | 05002050000053863-E0O6cJtkWBsY |
| 10:22:51 | 17 | 222.8000 | XLON | 05002050000053863-E0O6cJtkWBse |
| 10:22:52 | 335 | 222.8000 | XLON | 05002050000053863-E0O6cJtkWBsi |
| 10:24:33 | 799 | 222.8000 | XLON | 05002050000058099-E0O6cJtkWDSt |
| 10:24:33 | 593 | 222.8000 | XLON | 05002050000058099-E0O6cJtkWDSv |
| 10:29:40 | 1,098 | 222.8000 | XLON | 07002070000058764-E0O6cJtkWGVY |
| 10:31:21 | 1,057 | 222.8000 | XLON | 05002050000060258-E0O6cJtkWHWO |
| 10:33:15 | 1,058 | 222.8000 | XLON | 07002070000060801-E0O6cJtkWIwu |
| 10:36:00 | 66 | 222.8000 | XLON | 07002070000061287-E0O6cJtkWKsX |
| 10:42:28 | 1,748 | 223.2000 | XLON | 05002050000062417-E0O6cJtkWOdi |
| 10:42:41 | 1,100 | 223.2000 | XLON | 05002050000063879-E0O6cJtkWOtX |
| 10:42:41 | 95 | 223.2000 | XLON | 05002050000063879-E0O6cJtkWOtZ |
| 10:44:21 | 633 | 223.2000 | XLON | 05002050000064452-E0O6cJtkWPo0 |
| 10:44:21 | 72 | 223.2000 | XLON | 05002050000064452-E0O6cJtkWPo2 |
| 10:44:21 | 135 | 223.2000 | XLON | 05002050000064452-E0O6cJtkWPo4 |
| 10:44:21 | 234 | 223.2000 | XLON | 05002050000064452-E0O6cJtkWPo6 |
| 10:44:49 | 691 | 223.0000 | XLON | 07002070000061905-E0O6cJtkWQ19 |
| 10:46:01 | 81 | 223.2000 | XLON | 07002070000065049-E0O6cJtkWQwY |
| 10:47:41 | 33 | 223.2000 | XLON | 07002070000065525-E0O6cJtkWRsA |
| 10:47:41 | 201 | 223.2000 | XLON | 07002070000065525-E0O6cJtkWRsC |
| 10:49:21 | 103 | 223.4000 | XLON | 05002050000066073-E0O6cJtkWW1T |
| 10:53:36 | 414 | 223.2000 | XLON | 07002070000065904-E0O6cJtkWb1B |
| 10:53:36 | 531 | 223.2000 | XLON | 07002070000065904-E0O6cJtkWb1G |
| 10:55:21 | 190 | 223.2000 | XLON | 05002050000068210-E0O6cJtkWcZq |
| 10:56:01 | 2 | 223.2000 | XLON | 07002070000068538-E0O6cJtkWdFY |
| 10:57:41 | 135 | 223.2000 | XLON | 07002070000069147-E0O6cJtkWekU |
| 10:57:41 | 400 | 223.2000 | XLON | 07002070000069147-E0O6cJtkWekW |
| 10:58:41 | 420 | 223.2000 | XLON | 07002070000069483-E0O6cJtkWfVY |
| 11:00:21 | 38 | 223.2000 | XLON | 05002050000070237-E0O6cJtkWhgQ |
| 11:01:01 | 314 | 223.2000 | XLON | 05002050000070547-E0O6cJtkWiV1 |
| 11:02:01 | 228 | 223.2000 | XLON | 07002070000071059-E0O6cJtkWj7g |
| 11:02:41 | 1,869 | 223.2000 | XLON | 07002070000071254-E0O6cJtkWjWS |
| 11:07:01 | 397 | 223.2000 | XLON | 07002070000072782-E0O6cJtkWmuC |
| 11:07:01 | 1 | 223.2000 | XLON | 07002070000072782-E0O6cJtkWmuF |
| 11:07:01 | 490 | 223.2000 | XLON | 07002070000072782-E0O6cJtkWmuH |
| 11:07:01 | 703 | 223.2000 | XLON | 07002070000072782-E0O6cJtkWmuJ |
| 11:07:41 | 27 | 223.2000 | XLON | 07002070000073007-E0O6cJtkWn8L |
| 11:07:46 | 1,107 | 223.2000 | XLON | 07002070000073007-E0O6cJtkWnGq |
| 11:10:19 | 1,034 | 223.2000 | XLON | 07002070000073637-E0O6cJtkWpjR |
| 11:15:03 | 1,240 | 223.2000 | XLON | 07002070000074281-E0O6cJtkWtL9 |
| 11:28:32 | 2,821 | 223.4000 | XLON | 05002050000079809-E0O6cJtkX0r8 |
| 11:28:32 | 103 | 223.4000 | XLON | 05002050000079809-E0O6cJtkX0rA |
| 11:28:32 | 40 | 223.4000 | XLON | 05002050000079809-E0O6cJtkX0rC |
| 11:28:32 | 519 | 223.4000 | XLON | 05002050000079809-E0O6cJtkX0rE |
| 11:28:32 | 1,405 | 223.2000 | XLON | 07002070000076128-E0O6cJtkX0rJ |
| 11:30:32 | 1,011 | 223.2000 | XLON | 05002050000080453-E0O6cJtkX2ow |
| 11:30:32 | 437 | 223.2000 | XLON | 05002050000080453-E0O6cJtkX2oy |
| 11:31:59 | 350 | 223.2000 | XLON | 07002070000080846-E0O6cJtkX3rK |
| 11:33:41 | 76 | 223.4000 | XLON | 05002050000081714-E0O6cJtkX4ym |
| 11:33:41 | 143 | 223.4000 | XLON | 05002050000081714-E0O6cJtkX4yo |
| 11:35:14 | 928 | 223.4000 | XLON | 05002050000081925-E0O6cJtkX5xc |
| 11:40:06 | 84 | 223.4000 | XLON | 05002050000081925-E0O6cJtkX8KQ |
| 11:40:06 | 335 | 223.4000 | XLON | 05002050000082551-E0O6cJtkX8KY |
| 11:41:00 | 526 | 223.4000 | XLON | 05002050000082551-E0O6cJtkX8gT |
| 11:47:30 | 42 | 223.4000 | XLON | 05002050000084181-E0O6cJtkXCb1 |
| 11:48:41 | 272 | 223.6000 | XLON | 07002070000086475-E0O6cJtkXDOS |
| 11:48:41 | 1,634 | 223.6000 | XLON | 07002070000086475-E0O6cJtkXDOU |
| 11:48:41 | 1,068 | 223.4000 | XLON | 05002050000084181-E0O6cJtkXDOZ |
| 11:50:21 | 1,568 | 223.4000 | XLON | 05002050000086888-E0O6cJtkXET4 |
| 11:51:01 | 1,213 | 223.4000 | XLON | 05002050000087098-E0O6cJtkXEhW |
| 11:52:41 | 817 | 223.4000 | XLON | 05002050000087608-E0O6cJtkXFtg |
| 11:53:42 | 7 | 223.2000 | XLON | 07002070000080846-E0O6cJtkXGTe |
| 11:55:42 | 216 | 223.2000 | XLON | 07002070000080846-E0O6cJtkXH9R |
| 11:58:28 | 581 | 223.2000 | XLON | 07002070000080846-E0O6cJtkXIbg |
| 12:01:04 | 978 | 223.0000 | XLON | 07002070000081803-E0O6cJtkXKzj |
| 12:01:05 | 92 | 223.0000 | XLON | 07002070000081803-E0O6cJtkXL0B |
| 12:02:01 | 929 | 222.8000 | XLON | 05002050000090396-E0O6cJtkXLe2 |
| 12:02:01 | 772 | 222.8000 | XLON | 05002050000090396-E0O6cJtkXLe4 |
| 12:08:06 | 699 | 222.6000 | XLON | 07002070000092813-E0O6cJtkXPWn |
| 12:12:27 | 1 | 222.8000 | XLON | 05002050000094236-E0O6cJtkXStO |
| 12:12:27 | 401 | 222.8000 | XLON | 05002050000094236-E0O6cJtkXStQ |
| 12:12:27 | 83 | 222.8000 | XLON | 05002050000094236-E0O6cJtkXStS |
| 12:12:27 | 80 | 222.8000 | XLON | 05002050000094236-E0O6cJtkXStU |
| 12:13:07 | 401 | 222.8000 | XLON | 05002050000094442-E0O6cJtkXTRT |
| 12:13:07 | 93 | 222.8000 | XLON | 05002050000094442-E0O6cJtkXTRV |
| 12:14:47 | 96 | 222.8000 | XLON | 07002070000095050-E0O6cJtkXUU7 |
| 12:36:00 | 575 | 222.6000 | XLON | 07002070000095384-E0O6cJtkXh2z |
| 12:36:00 | 539 | 222.6000 | XLON | 07002070000097728-E0O6cJtkXh31 |
| 12:39:57 | 118 | 222.8000 | XLON | 07002070000103331-E0O6cJtkXj14 |
| 12:39:57 | 1,287 | 222.8000 | XLON | 07002070000103331-E0O6cJtkXj16 |
| 12:39:57 | 1,686 | 222.8000 | XLON | 07002070000103403-E0O6cJtkXj1g |
| 12:40:35 | 947 | 222.8000 | XLON | 05002050000103399-E0O6cJtkXjNX |
| 12:40:35 | 458 | 222.8000 | XLON | 05002050000103399-E0O6cJtkXjNZ |
| 12:40:41 | 1,957 | 222.6000 | XLON | 05002050000102063-E0O6cJtkXjTg |
| 12:42:14 | 323 | 222.6000 | XLON | 07002070000104139-E0O6cJtkXkOe |
| 12:42:14 | 695 | 222.6000 | XLON | 07002070000104139-E0O6cJtkXkOg |
| 12:42:14 | 255 | 222.6000 | XLON | 07002070000104139-E0O6cJtkXkOi |
| 12:44:08 | 135 | 222.6000 | XLON | 05002050000104655-E0O6cJtkXlSo |
| 12:44:08 | 699 | 222.4000 | XLON | 07002070000093855-E0O6cJtkXlSz |
| 12:44:47 | 974 | 222.4000 | XLON | 07002070000104831-E0O6cJtkXlnS |
| 12:45:33 | 538 | 222.2000 | XLON | 05002050000092729-E0O6cJtkXmOW |
| 12:48:07 | 161 | 222.2000 | XLON | 05002050000106049-E0O6cJtkXobW |
| 12:48:07 | 103 | 222.2000 | XLON | 05002050000106049-E0O6cJtkXobY |
| 12:49:47 | 11 | 222.2000 | XLON | 05002050000106609-E0O6cJtkXplk |
| 12:49:47 | 827 | 222.2000 | XLON | 05002050000106609-E0O6cJtkXplm |
| 12:51:27 | 112 | 222.2000 | XLON | 05002050000107251-E0O6cJtkXqwq |
| 12:51:27 | 35 | 222.2000 | XLON | 05002050000107251-E0O6cJtkXqws |
| 12:52:17 | 626 | 222.0000 | XLON | 05002050000105488-E0O6cJtkXrYc |
| 12:54:13 | 1,028 | 221.6000 | XLON | 05002050000108238-E0O6cJtkXseK |
| 12:59:07 | 9 | 222.4000 | XLON | 07002070000110073-E0O6cJtkXvrZ |
| 12:59:07 | 1,198 | 222.4000 | XLON | 07002070000110073-E0O6cJtkXvrd |
| 12:59:47 | 1,203 | 222.4000 | XLON | 07002070000110323-E0O6cJtkXwTL |
| 13:01:27 | 642 | 222.4000 | XLON | 07002070000111235-E0O6cJtkXy74 |
| 13:04:08 | 708 | 222.4000 | XLON | 05002050000112369-E0O6cJtkXzaI |
| 13:05:16 | 837 | 222.2000 | XLON | 07002070000111989-E0O6cJtkY0A3 |
| 13:05:16 | 862 | 222.0000 | XLON | 07002070000110018-E0O6cJtkY0AW |
| 13:06:27 | 243 | 222.0000 | XLON | 05002050000113377-E0O6cJtkY1U1 |
| 13:06:27 | 510 | 222.0000 | XLON | 05002050000113377-E0O6cJtkY1U3 |
| 13:13:29 | 538 | 222.0000 | XLON | 07002070000113932-E0O6cJtkY6Sa |
| 13:16:27 | 1,292 | 221.8000 | XLON | 05002050000116866-E0O6cJtkY8Nf |
| 13:23:34 | 875 | 221.8000 | XLON | 07002070000117394-E0O6cJtkYDnn |
| 13:25:48 | 1,257 | 222.0000 | XLON | 07002070000120782-E0O6cJtkYFah |
| 13:27:28 | 1,448 | 222.0000 | XLON | 07002070000121640-E0O6cJtkYGwX |
| 13:29:08 | 1,156 | 222.0000 | XLON | 07002070000122540-E0O6cJtkYID3 |
| 13:30:48 | 962 | 222.0000 | XLON | 07002070000127443-E0O6cJtkYMnZ |
| 13:35:48 | 1,147 | 222.4000 | XLON | 05002050000135510-E0O6cJtkYYkV |
| 13:39:08 | 1,437 | 222.6000 | XLON | 07002070000138906-E0O6cJtkYe0I |
| 13:39:47 | 1,253 | 222.6000 | XLON | 07002070000139490-E0O6cJtkYef5 |
| 13:41:27 | 945 | 222.6000 | XLON | 07002070000141114-E0O6cJtkYh06 |
| 13:43:07 | 12 | 222.6000 | XLON | 07002070000142565-E0O6cJtkYjBa |
| 13:43:07 | 805 | 222.6000 | XLON | 07002070000142565-E0O6cJtkYjBc |
| 13:44:47 | 864 | 222.6000 | XLON | 05002050000143871-E0O6cJtkYkkL |
| 13:46:27 | 856 | 222.6000 | XLON | 05002050000145543-E0O6cJtkYmWJ |
| 14:14:31 | 335 | 223.0000 | XLON | 07002070000156127-E0O6cJtkZFVh |
| 14:14:31 | 1,689 | 223.0000 | XLON | 07002070000156127-E0O6cJtkZFVj |
| 14:14:31 | 1,663 | 223.0000 | XLON | 07002070000162601-E0O6cJtkZFXH |
| 14:14:32 | 1,764 | 223.0000 | XLON | 05002050000162588-E0O6cJtkZFXo |
| 14:14:33 | 2,547 | 223.0000 | XLON | 07002070000162622-E0O6cJtkZFYI |
| 14:14:34 | 2,301 | 223.0000 | XLON | 07002070000162625-E0O6cJtkZFYu |
| 14:14:37 | 81 | 223.0000 | XLON | 07002070000162643-E0O6cJtkZFbP |
| 14:14:37 | 750 | 223.0000 | XLON | 07002070000162643-E0O6cJtkZFbR |
| 14:16:50 | 699 | 223.0000 | XLON | 07002070000163515-E0O6cJtkZHNi |
| 14:18:30 | 647 | 223.0000 | XLON | 07002070000163515-E0O6cJtkZInD |
| 14:20:00 | 1,037 | 223.4000 | XLON | 07002070000165502-E0O6cJtkZJtF |
| 14:20:00 | 499 | 223.4000 | XLON | 07002070000165502-E0O6cJtkZJtH |
| 14:23:07 | 1,660 | 223.4000 | XLON | 05002050000167167-E0O6cJtkZN6Z |
| 14:24:47 | 67 | 223.4000 | XLON | 05002050000168088-E0O6cJtkZOY8 |
| 14:25:18 | 1,409 | 223.2000 | XLON | 05002050000166320-E0O6cJtkZOrI |
| 14:26:27 | 140 | 223.2000 | XLON | 05002050000169026-E0O6cJtkZQ6P |
| 14:26:27 | 43 | 223.2000 | XLON | 05002050000169026-E0O6cJtkZQ6R |
| 14:30:40 | 1,403 | 223.2000 | XLON | 05002050000169044-E0O6cJtkZYBv |
| 14:30:40 | 1,319 | 223.2000 | XLON | 07002070000169076-E0O6cJtkZYBx |
| 14:30:40 | 879 | 223.2000 | XLON | 07002070000170009-E0O6cJtkZYBz |
| 14:32:19 | 1,710 | 223.2000 | XLON | 05002050000175509-E0O6cJtkZcwy |
| 14:33:07 | 2,252 | 223.2000 | XLON | 05002050000176545-E0O6cJtkZec8 |
| 14:34:47 | 1,038 | 223.2000 | XLON | 05002050000178651-E0O6cJtkZhwb |
| 14:36:27 | 1,359 | 223.2000 | XLON | 07002070000180326-E0O6cJtkZkQn |
| 14:38:07 | 1,754 | 223.2000 | XLON | 05002050000181988-E0O6cJtkZnMq |
| 14:39:55 | 748 | 223.0000 | XLON | 07002070000173050-E0O6cJtkZqK5 |
| 14:39:55 | 923 | 223.0000 | XLON | 07002070000183435-E0O6cJtkZqKF |
| 14:39:55 | 1,186 | 222.8000 | XLON | 07002070000168444-E0O6cJtkZqLb |
| 14:41:27 | 197 | 222.8000 | XLON | 05002050000185124-E0O6cJtkZtob |
| 14:41:27 | 3 | 222.8000 | XLON | 05002050000185124-E0O6cJtkZtod |
| 14:41:27 | 198 | 222.8000 | XLON | 05002050000185124-E0O6cJtkZtof |
| 14:41:27 | 31 | 222.8000 | XLON | 05002050000185124-E0O6cJtkZtoh |
| 14:41:27 | 168 | 222.8000 | XLON | 05002050000185124-E0O6cJtkZtoj |
| 14:41:27 | 168 | 222.8000 | XLON | 05002050000185124-E0O6cJtkZtol |
| 14:43:07 | 1,305 | 222.8000 | XLON | 05002050000186546-E0O6cJtkZvwB |
| 14:43:07 | 182 | 222.8000 | XLON | 05002050000186546-E0O6cJtkZvwD |
| 14:45:28 | 1,335 | 222.6000 | XLON | 07002070000188580-E0O6cJtka6nl |
| 14:46:27 | 45 | 222.6000 | XLON | 07002070000191131-E0O6cJtka9xI |
| 14:46:27 | 981 | 222.6000 | XLON | 07002070000191131-E0O6cJtka9xK |
| 14:49:22 | 488 | 222.4000 | XLON | 07002070000193109-E0O6cJtkaFmT |
| 14:51:25 | 465 | 222.4000 | XLON | 07002070000193109-E0O6cJtkaJBt |
| 14:51:25 | 351 | 222.4000 | XLON | 07002070000193109-E0O6cJtkaJBx |
| 14:51:25 | 659 | 222.4000 | XLON | 07002070000194820-E0O6cJtkaJC1 |
| 14:52:01 | 910 | 222.2000 | XLON | 05002050000183448-E0O6cJtkaK31 |
| 14:53:07 | 1,704 | 222.2000 | XLON | 05002050000198052-E0O6cJtkaLYD |
| 14:54:47 | 112 | 222.2000 | XLON | 07002070000199308-E0O6cJtkaO6Q |
| 14:54:47 | 312 | 222.2000 | XLON | 07002070000199308-E0O6cJtkaO6S |
| 14:54:47 | 607 | 222.2000 | XLON | 07002070000199308-E0O6cJtkaO6U |
| 14:56:27 | 68 | 222.2000 | XLON | 07002070000200620-E0O6cJtkaQfo |
| 14:56:27 | 101 | 222.2000 | XLON | 07002070000200620-E0O6cJtkaQfq |
| 14:58:20 | 783 | 222.2000 | XLON | 07002070000201406-E0O6cJtkaTfI |
| 14:58:20 | 453 | 222.2000 | XLON | 07002070000201406-E0O6cJtkaTfK |
| 15:00:50 | 181 | 222.2000 | XLON | 07002070000203225-E0O6cJtkaYra |
| 15:00:50 | 1,816 | 222.2000 | XLON | 07002070000203225-E0O6cJtkaYrc |
| 15:01:27 | 1,399 | 222.2000 | XLON | 05002050000204943-E0O6cJtkaZjp |
| 15:02:19 | 1,030 | 222.0000 | XLON | 05002050000197466-E0O6cJtkabKv |
| 15:04:10 | 442 | 222.0000 | XLON | 05002050000197466-E0O6cJtkaeO3 |
| 15:04:10 | 953 | 222.0000 | XLON | 07002070000206314-E0O6cJtkaeO9 |
| 15:09:38 | 1,299 | 221.8000 | XLON | 05002050000207775-E0O6cJtkaolK |
| 15:09:38 | 206 | 221.8000 | XLON | 05002050000207775-E0O6cJtkaolM |
| 15:13:44 | 1,234 | 221.8000 | XLON | 05002050000212317-E0O6cJtkavjk |
| 15:13:44 | 379 | 221.8000 | XLON | 05002050000212317-E0O6cJtkavjm |
| 15:16:52 | 2,500 | 221.8000 | XLON | 05002050000214683-E0O6cJtkb175 |
| 15:16:52 | 339 | 221.6000 | XLON | 05002050000191171-E0O6cJtkb17B |
| 15:16:58 | 1,671 | 222.0000 | XLON | 07002070000217209-E0O6cJtkb1Gj |
| 15:16:58 | 2 | 222.0000 | XLON | 07002070000217209-E0O6cJtkb1Gl |
| 15:16:58 | 199 | 222.0000 | XLON | 07002070000217209-E0O6cJtkb1Gn |
| 15:16:58 | 36 | 222.0000 | XLON | 07002070000217209-E0O6cJtkb1Gp |
| 15:19:08 | 750 | 222.0000 | XLON | 07002070000218813-E0O6cJtkb4Kd |
| 15:19:47 | 357 | 222.0000 | XLON | 05002050000219388-E0O6cJtkb5VL |
| 15:20:58 | 62 | 222.0000 | XLON | 05002050000219388-E0O6cJtkb7IP |
| 15:21:16 | 239 | 222.0000 | XLON | 05002050000219388-E0O6cJtkb7mr |
| 15:21:34 | 1,230 | 222.0000 | XLON | 05002050000219388-E0O6cJtkb8EU |
| 15:21:34 | 46 | 222.0000 | XLON | 07002070000220500-E0O6cJtkb8Ea |
| 15:22:36 | 433 | 222.0000 | XLON | 07002070000220500-E0O6cJtkb9dU |
| 15:37:00 | 97 | 222.0000 | XLON | 07002070000220500-E0O6cJtkbUGQ |
| 15:37:00 | 625 | 222.0000 | XLON | 07002070000221359-E0O6cJtkbUGS |
| 15:37:00 | 1,087 | 222.0000 | XLON | 07002070000221768-E0O6cJtkbUGU |
| 15:39:11 | 2,060 | 222.0000 | XLON | 05002050000231397-E0O6cJtkbWqf |
| 15:39:12 | 1,534 | 222.0000 | XLON | 07002070000232708-E0O6cJtkbWy8 |
| 15:39:16 | 292 | 222.2000 | XLON | 07002070000232753-E0O6cJtkbX41 |
| 15:39:16 | 2,001 | 222.2000 | XLON | 07002070000232753-E0O6cJtkbX45 |
| 15:39:16 | 699 | 222.2000 | XLON | 07002070000232753-E0O6cJtkbX48 |
| 15:39:27 | 325 | 222.2000 | XLON | 05002050000232807-E0O6cJtkbXGW |
| 15:39:27 | 282 | 222.2000 | XLON | 07002070000232753-E0O6cJtkbXGS |
| 15:39:27 | 1,539 | 222.2000 | XLON | 05002050000232807-E0O6cJtkbXGY |
| 15:42:07 | 16 | 222.4000 | XLON | 07002070000234435-E0O6cJtkbadp |
| 15:42:07 | 546 | 222.4000 | XLON | 07002070000234435-E0O6cJtkbadr |
| 15:42:08 | 1,479 | 222.4000 | XLON | 07002070000234439-E0O6cJtkbaez |
| 15:42:08 | 821 | 222.4000 | XLON | 07002070000234439-E0O6cJtkbafA |
| 15:42:09 | 111 | 222.4000 | XLON | 07002070000234448-E0O6cJtkbafz |
| 15:42:09 | 977 | 222.4000 | XLON | 07002070000234448-E0O6cJtkbag1 |
| 15:42:10 | 947 | 222.4000 | XLON | 07002070000234461-E0O6cJtkbaid |
| 15:42:10 | 1,600 | 222.4000 | XLON | 07002070000234461-E0O6cJtkbaif |
| 15:43:07 | 175 | 222.4000 | XLON | 07002070000235099-E0O6cJtkbbpR |
| 15:44:08 | 121 | 222.4000 | XLON | 05002050000235901-E0O6cJtkbdI6 |
| 15:44:22 | 1,979 | 222.4000 | XLON | 07002070000235990-E0O6cJtkbdPz |
| 15:54:16 | 55 | 222.8000 | XLON | 05002050000242495-E0O6cJtkbqF8 |
| 15:54:17 | 1,273 | 222.8000 | XLON | 05002050000242501-E0O6cJtkbqGZ |
| 15:54:22 | 784 | 222.8000 | XLON | 05002050000242501-E0O6cJtkbqMv |
| 15:54:22 | 1,400 | 222.8000 | XLON | 07002070000242444-E0O6cJtkbqN1 |
| 15:54:22 | 1,889 | 222.8000 | XLON | 05002050000242535-E0O6cJtkbqNg |
| 15:54:25 | 1,717 | 222.8000 | XLON | 07002070000242476-E0O6cJtkbqTL |
| 15:54:53 | 1,889 | 222.8000 | XLON | 05002050000242601-E0O6cJtkbrDJ |
| 15:56:32 | 2,402 | 222.8000 | XLON | 05002050000244197-E0O6cJtkbtza |
| 16:01:19 | 1,888 | 223.0000 | XLON | 05002050000246340-E0O6cJtkc1DC |
| 16:01:30 | 850 | 223.0000 | XLON | 07002070000247421-E0O6cJtkc1aY |
| 16:01:30 | 2,402 | 222.8000 | XLON | 05002050000245263-E0O6cJtkc1ai |
| 16:01:30 | 1,280 | 223.0000 | XLON | 07002070000247421-E0O6cJtkc1aa |
| 16:01:30 | 480 | 223.0000 | XLON | 07002070000247421-E0O6cJtkc1ac |
| 16:01:30 | 71 | 223.0000 | XLON | 07002070000247421-E0O6cJtkc1ae |
| 16:03:07 | 1,739 | 222.8000 | XLON | 07002070000248539-E0O6cJtkc40S |
| 16:04:52 | 1,383 | 222.8000 | XLON | 05002050000249515-E0O6cJtkc6Jx |
| 16:04:52 | 475 | 222.8000 | XLON | 05002050000249515-E0O6cJtkc6K0 |
| 16:06:28 | 1,491 | 223.0000 | XLON | 05002050000250518-E0O6cJtkc942 |
| 16:08:12 | 2,198 | 222.8000 | XLON | 05002050000251568-E0O6cJtkcBuO |
| 16:09:48 | 1,434 | 222.8000 | XLON | 05002050000252647-E0O6cJtkcEAG |
| 16:11:28 | 1,555 | 222.8000 | XLON | 05002050000253751-E0O6cJtkcGNw |
| 16:13:08 | 1,982 | 222.8000 | XLON | 07002070000254780-E0O6cJtkcItL |
| 16:14:52 | 267 | 222.6000 | XLON | 05002050000248586-E0O6cJtkcLAg |
| 16:14:53 | 1,251 | 222.6000 | XLON | 05002050000248586-E0O6cJtkcLCP |
| 16:14:56 | 88 | 222.6000 | XLON | 05002050000248586-E0O6cJtkcLJk |
| 16:16:29 | 99 | 222.6000 | XLON | 05002050000256926-E0O6cJtkcOAJ |
| 16:16:35 | 1,927 | 222.6000 | XLON | 05002050000256926-E0O6cJtkcOF6 |
| 16:18:08 | 741 | 222.6000 | XLON | 07002070000257286-E0O6cJtkcQVd |
| 16:18:08 | 1,739 | 222.6000 | XLON | 07002070000257286-E0O6cJtkcQVh |
| 16:18:11 | 238 | 222.4000 | XLON | 07002070000255904-E0O6cJtkcQXu |
| 16:19:09 | 1,352 | 222.4000 | XLON | 07002070000255904-E0O6cJtkcRwd |
| 16:19:10 | 573 | 222.4000 | XLON | 07002070000255904-E0O6cJtkcRyY |
| 16:20:26 | 655 | 222.4000 | XLON | 07002070000257628-E0O6cJtkcTup |
| 16:20:26 | 1,177 | 222.4000 | XLON | 07002070000257628-E0O6cJtkcTut |
| 16:23:55 | 175 | 222.4000 | XLON | 05002050000258069-E0O6cJtkcZ2y |
| 16:25:08 | 1,657 | 222.4000 | XLON | 05002050000258069-E0O6cJtkcbLz |
| 16:25:20 | 344 | 222.4000 | XLON | 07002070000258732-E0O6cJtkcbt2 |
| 16:25:20 | 1,136 | 222.4000 | XLON | 07002070000258732-E0O6cJtkcbtF |
| 16:25:25 | 391 | 222.4000 | XLON | 07002070000258732-E0O6cJtkcc8i |
| 16:25:39 | 283 | 222.4000 | XLON | 07002070000258732-E0O6cJtkccTr |
| 16:26:40 | 283 | 222.6000 | XLON | 07002070000259175-E0O6cJtkceem |
| 16:26:40 | 1,861 | 222.6000 | XLON | 07002070000259175-E0O6cJtkceeo |
| 16:28:12 | 1,097 | 222.6000 | XLON | 07002070000259416-E0O6cJtkciN7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.