Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
| Date of purchase: | 12 August 2025 |
| Aggregate number of ordinary shares purchased: | 118,710 |
| Lowest price paid per share: | 723.0000 |
| Highest price paid per share: | 741.0000 |
| Average price paid per share: | 734.3006 |
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 884,902 shares at a cost (including dealing and associated costs) of £6,477,493.44.
Following the above transaction, the Company holds no ordinary shares in treasury and has 102,908,729 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
| Date of purchases: | 12 August 2025 |
| Investment firm: | J.P. Morgan Securities plc |
Individual transactions:
| Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction reference number |
| 08:04:25 | 214 | 723.0000 | XLON | 07002070000003679-E0O6cKEqTqji |
| 08:09:40 | 232 | 733.0000 | XLON | 05002050000004354-E0O6cKEqTwUR |
| 08:10:29 | 130 | 733.5000 | XLON | 07002070000004714-E0O6cKEqTxOo |
| 08:10:29 | 130 | 733.0000 | XLON | 05002050000004756-E0O6cKEqTxPM |
| 08:11:00 | 189 | 733.0000 | XLON | 07002070000004821-E0O6cKEqTxxA |
| 08:19:37 | 135 | 734.0000 | XLON | 07002070000007687-E0O6cKEqU5JP |
| 08:19:37 | 25 | 734.0000 | XLON | 07002070000007687-E0O6cKEqU5JR |
| 08:21:56 | 135 | 734.0000 | XLON | 05002050000007790-E0O6cKEqU78M |
| 08:21:56 | 221 | 733.0000 | XLON | 05002050000004951-E0O6cKEqU78Y |
| 08:21:57 | 120 | 733.0000 | XLON | 07002070000008769-E0O6cKEqU79q |
| 08:21:58 | 168 | 733.0000 | XLON | 05002050000008846-E0O6cKEqU7Az |
| 08:21:59 | 1 | 733.0000 | XLON | 05002050000008856-E0O6cKEqU7Cp |
| 08:21:59 | 131 | 733.0000 | XLON | 05002050000008856-E0O6cKEqU7Cr |
| 08:22:00 | 168 | 733.0000 | XLON | 05002050000008866-E0O6cKEqU7Di |
| 08:22:01 | 76 | 733.0000 | XLON | 07002070000008804-E0O6cKEqU7FX |
| 08:22:03 | 31 | 733.0000 | XLON | 07002070000008804-E0O6cKEqU7GM |
| 08:22:03 | 10 | 733.0000 | XLON | 07002070000008804-E0O6cKEqU7GO |
| 08:22:03 | 1 | 733.0000 | XLON | 07002070000008804-E0O6cKEqU7GQ |
| 08:22:03 | 9 | 733.0000 | XLON | 07002070000008804-E0O6cKEqU7GS |
| 08:22:08 | 132 | 733.5000 | XLON | 05002050000008902-E0O6cKEqU7QL |
| 08:22:09 | 181 | 733.5000 | XLON | 07002070000008899-E0O6cKEqU7Qh |
| 08:22:09 | 174 | 733.0000 | XLON | 05002050000008896-E0O6cKEqU7Qw |
| 08:22:09 | 53 | 733.0000 | XLON | 07002070000008804-E0O6cKEqU7Qu |
| 08:24:28 | 180 | 733.0000 | XLON | 07002070000008901-E0O6cKEqU9t9 |
| 08:24:29 | 157 | 733.0000 | XLON | 05002050000010068-E0O6cKEqU9uG |
| 08:24:30 | 157 | 733.0000 | XLON | 07002070000009982-E0O6cKEqU9vB |
| 08:24:33 | 133 | 733.0000 | XLON | 07002070000009992-E0O6cKEqU9xy |
| 08:30:12 | 133 | 734.0000 | XLON | 05002050000010671-E0O6cKEqUDYN |
| 08:30:12 | 133 | 733.0000 | XLON | 05002050000010129-E0O6cKEqUDYZ |
| 08:30:13 | 317 | 733.0000 | XLON | 05002050000012504-E0O6cKEqUDbC |
| 08:49:36 | 160 | 734.5000 | XLON | 07002070000015471-E0O6cKEqUSRG |
| 08:51:18 | 33 | 735.5000 | XLON | 05002050000020926-E0O6cKEqUU2M |
| 08:53:33 | 173 | 735.5000 | XLON | 07002070000020877-E0O6cKEqUVZo |
| 08:55:58 | 200 | 735.5000 | XLON | 07002070000021762-E0O6cKEqUXIq |
| 08:55:59 | 146 | 735.5000 | XLON | 07002070000022540-E0O6cKEqUXJu |
| 08:56:00 | 89 | 735.5000 | XLON | 05002050000022569-E0O6cKEqUXMe |
| 08:56:00 | 111 | 735.5000 | XLON | 05002050000022569-E0O6cKEqUXMg |
| 08:56:01 | 146 | 735.5000 | XLON | 07002070000022550-E0O6cKEqUXQX |
| 08:56:06 | 200 | 735.5000 | XLON | 07002070000022557-E0O6cKEqUXWe |
| 08:56:20 | 173 | 735.5000 | XLON | 07002070000022589-E0O6cKEqUY2C |
| 08:56:22 | 29 | 735.5000 | XLON | 07002070000022682-E0O6cKEqUY6h |
| 08:56:22 | 104 | 735.5000 | XLON | 07002070000022682-E0O6cKEqUY6j |
| 08:56:23 | 160 | 735.5000 | XLON | 05002050000022719-E0O6cKEqUYBX |
| 08:56:24 | 200 | 735.5000 | XLON | 05002050000022726-E0O6cKEqUYF4 |
| 08:56:25 | 133 | 735.5000 | XLON | 07002070000022715-E0O6cKEqUYGU |
| 08:57:01 | 149 | 735.5000 | XLON | 07002070000022719-E0O6cKEqUZNn |
| 08:57:01 | 22 | 735.5000 | XLON | 07002070000022719-E0O6cKEqUZNq |
| 08:57:55 | 125 | 735.5000 | XLON | 05002050000023001-E0O6cKEqUa0s |
| 08:57:55 | 29 | 735.5000 | XLON | 07002070000022719-E0O6cKEqUa0q |
| 08:58:49 | 173 | 735.5000 | XLON | 05002050000023315-E0O6cKEqUasj |
| 08:58:50 | 200 | 735.5000 | XLON | 07002070000023715-E0O6cKEqUav7 |
| 08:58:51 | 173 | 735.5000 | XLON | 07002070000023723-E0O6cKEqUawY |
| 08:58:52 | 185 | 735.5000 | XLON | 05002050000023743-E0O6cKEqUax4 |
| 08:58:53 | 133 | 735.5000 | XLON | 07002070000023741-E0O6cKEqUayz |
| 08:58:54 | 133 | 735.5000 | XLON | 07002070000023745-E0O6cKEqUazR |
| 08:58:55 | 133 | 735.5000 | XLON | 05002050000023781-E0O6cKEqUazy |
| 08:58:56 | 170 | 735.5000 | XLON | 07002070000023756-E0O6cKEqUb0R |
| 08:58:57 | 170 | 735.5000 | XLON | 07002070000023768-E0O6cKEqUb1S |
| 08:58:57 | 185 | 735.5000 | XLON | 07002070000023768-E0O6cKEqUb1U |
| 08:58:57 | 133 | 734.5000 | XLON | 07002070000020258-E0O6cKEqUb1z |
| 08:58:57 | 62 | 734.0000 | XLON | 07002070000012770-E0O6cKEqUb2H |
| 08:58:58 | 95 | 734.0000 | XLON | 07002070000012770-E0O6cKEqUb2t |
| 08:58:59 | 133 | 734.0000 | XLON | 05002050000023807-E0O6cKEqUb3X |
| 08:59:00 | 133 | 734.0000 | XLON | 05002050000023811-E0O6cKEqUb4c |
| 09:01:23 | 209 | 734.0000 | XLON | 05002050000023820-E0O6cKEqUdgM |
| 09:03:03 | 54 | 734.0000 | XLON | 05002050000025660-E0O6cKEqUf6m |
| 09:03:03 | 143 | 734.0000 | XLON | 05002050000025660-E0O6cKEqUf6q |
| 09:10:02 | 160 | 735.5000 | XLON | 07002070000028469-E0O6cKEqUjsD |
| 09:10:03 | 140 | 735.5000 | XLON | 07002070000029778-E0O6cKEqUjsj |
| 09:10:04 | 145 | 735.5000 | XLON | 05002050000029798-E0O6cKEqUjtA |
| 09:10:05 | 134 | 735.5000 | XLON | 05002050000029803-E0O6cKEqUjtR |
| 09:10:06 | 147 | 735.5000 | XLON | 07002070000029804-E0O6cKEqUjtm |
| 09:16:35 | 139 | 737.0000 | XLON | 05002050000032602-E0O6cKEqUmpN |
| 09:16:36 | 223 | 737.0000 | XLON | 05002050000032608-E0O6cKEqUmqo |
| 09:17:19 | 245 | 738.5000 | XLON | 05002050000032884-E0O6cKEqUnQG |
| 09:17:20 | 10 | 738.5000 | XLON | 05002050000032888-E0O6cKEqUnQe |
| 09:17:20 | 45 | 738.5000 | XLON | 05002050000032888-E0O6cKEqUnQg |
| 09:17:20 | 45 | 738.5000 | XLON | 05002050000032888-E0O6cKEqUnQi |
| 09:31:08 | 62 | 738.5000 | XLON | 05002050000032908-E0O6cKEqUun1 |
| 09:34:24 | 119 | 738.5000 | XLON | 05002050000032908-E0O6cKEqUx37 |
| 09:54:43 | 5 | 738.5000 | XLON | 05002050000039380-E0O6cKEqV73O |
| 09:54:43 | 10 | 738.5000 | XLON | 05002050000039380-E0O6cKEqV73R |
| 10:00:43 | 136 | 738.5000 | XLON | 05002050000039380-E0O6cKEqVAE9 |
| 10:00:44 | 153 | 738.5000 | XLON | 07002070000050083-E0O6cKEqVAEh |
| 10:00:45 | 210 | 738.5000 | XLON | 05002050000050036-E0O6cKEqVAFQ |
| 10:00:47 | 154 | 738.5000 | XLON | 05002050000050048-E0O6cKEqVAGM |
| 10:00:48 | 210 | 738.5000 | XLON | 05002050000050053-E0O6cKEqVAGh |
| 10:00:49 | 140 | 739.0000 | XLON | 07002070000050115-E0O6cKEqVAHH |
| 10:00:50 | 312 | 739.0000 | XLON | 05002050000050065-E0O6cKEqVAHt |
| 10:00:51 | 209 | 739.0000 | XLON | 05002050000050079-E0O6cKEqVAIJ |
| 10:00:52 | 194 | 739.0000 | XLON | 05002050000050085-E0O6cKEqVAIs |
| 10:00:53 | 120 | 739.0000 | XLON | 05002050000050114-E0O6cKEqVAJf |
| 10:00:53 | 233 | 739.0000 | XLON | 05002050000050114-E0O6cKEqVAJh |
| 10:00:54 | 269 | 739.0000 | XLON | 07002070000050188-E0O6cKEqVAKD |
| 10:00:55 | 269 | 739.0000 | XLON | 07002070000050205-E0O6cKEqVAL0 |
| 10:00:56 | 334 | 739.0000 | XLON | 07002070000050224-E0O6cKEqVALm |
| 10:00:57 | 336 | 739.0000 | XLON | 07002070000050247-E0O6cKEqVAMA |
| 10:00:58 | 386 | 739.0000 | XLON | 05002050000050212-E0O6cKEqVAMj |
| 10:00:59 | 269 | 739.0000 | XLON | 07002070000050262-E0O6cKEqVANC |
| 10:01:00 | 19 | 738.5000 | XLON | 07002070000050269-E0O6cKEqVANk |
| 10:01:01 | 314 | 738.5000 | XLON | 07002070000050284-E0O6cKEqVAQE |
| 10:01:02 | 155 | 738.5000 | XLON | 07002070000050321-E0O6cKEqVARa |
| 10:01:03 | 140 | 738.5000 | XLON | 07002070000050346-E0O6cKEqVASJ |
| 10:01:04 | 281 | 738.5000 | XLON | 07002070000050366-E0O6cKEqVATb |
| 10:01:05 | 155 | 738.5000 | XLON | 07002070000050385-E0O6cKEqVAUZ |
| 10:01:06 | 210 | 738.5000 | XLON | 05002050000050360-E0O6cKEqVAV3 |
| 10:01:07 | 173 | 738.5000 | XLON | 07002070000050397-E0O6cKEqVAVe |
| 10:01:08 | 210 | 738.5000 | XLON | 07002070000050405-E0O6cKEqVAYK |
| 10:01:09 | 168 | 738.5000 | XLON | 05002050000050389-E0O6cKEqVAYx |
| 10:01:10 | 173 | 738.5000 | XLON | 07002070000050420-E0O6cKEqVAZT |
| 10:01:11 | 59 | 738.5000 | XLON | 05002050000050404-E0O6cKEqVAZx |
| 10:01:12 | 173 | 738.5000 | XLON | 07002070000050433-E0O6cKEqVAae |
| 10:01:13 | 127 | 738.5000 | XLON | 05002050000050417-E0O6cKEqVAbH |
| 10:01:13 | 41 | 738.5000 | XLON | 05002050000050417-E0O6cKEqVAbJ |
| 10:01:18 | 89 | 738.5000 | XLON | 07002070000050452-E0O6cKEqVAcv |
| 10:01:35 | 65 | 738.5000 | XLON | 07002070000050452-E0O6cKEqVAgL |
| 10:01:35 | 129 | 738.5000 | XLON | 07002070000050572-E0O6cKEqVAgN |
| 10:01:40 | 182 | 738.5000 | XLON | 07002070000050619-E0O6cKEqVAh1 |
| 10:02:00 | 140 | 738.5000 | XLON | 05002050000050620-E0O6cKEqVAnq |
| 10:02:01 | 196 | 738.5000 | XLON | 05002050000050752-E0O6cKEqVAq5 |
| 10:02:06 | 210 | 738.5000 | XLON | 07002070000050785-E0O6cKEqVAvi |
| 10:02:07 | 51 | 738.5000 | XLON | 07002070000050824-E0O6cKEqVAwN |
| 10:02:58 | 173 | 739.0000 | XLON | 07002070000051107-E0O6cKEqVBWF |
| 10:02:59 | 173 | 739.0000 | XLON | 05002050000051089-E0O6cKEqVBWe |
| 10:03:00 | 151 | 739.0000 | XLON | 07002070000051120-E0O6cKEqVBXM |
| 10:04:00 | 196 | 739.5000 | XLON | 07002070000051137-E0O6cKEqVC5V |
| 10:04:00 | 104 | 739.0000 | XLON | 05002050000051097-E0O6cKEqVC5p |
| 10:04:00 | 22 | 739.0000 | XLON | 07002070000051120-E0O6cKEqVC5n |
| 10:04:00 | 8 | 739.0000 | XLON | 05002050000051097-E0O6cKEqVC5r |
| 10:08:46 | 158 | 741.0000 | XLON | 05002050000051986-E0O6cKEqVEG8 |
| 10:08:46 | 155 | 740.0000 | XLON | 05002050000051518-E0O6cKEqVEGO |
| 10:08:50 | 216 | 740.0000 | XLON | 05002050000053041-E0O6cKEqVEHB |
| 10:08:50 | 39 | 739.0000 | XLON | 05002050000051097-E0O6cKEqVEHQ |
| 10:08:50 | 121 | 739.0000 | XLON | 05002050000051499-E0O6cKEqVEHS |
| 10:17:36 | 220 | 741.0000 | XLON | 07002070000055915-E0O6cKEqVIAA |
| 10:17:36 | 318 | 741.0000 | XLON | 07002070000055915-E0O6cKEqVIAC |
| 10:17:37 | 174 | 740.0000 | XLON | 05002050000055853-E0O6cKEqVIBd |
| 10:17:37 | 170 | 739.0000 | XLON | 05002050000053059-E0O6cKEqVIBk |
| 10:17:37 | 94 | 737.0000 | XLON | 05002050000053046-E0O6cKEqVICv |
| 10:17:37 | 12 | 737.0000 | XLON | 05002050000053046-E0O6cKEqVID8 |
| 10:17:37 | 61 | 737.0000 | XLON | 05002050000053046-E0O6cKEqVIDB |
| 10:17:37 | 92 | 737.0000 | XLON | 05002050000053046-E0O6cKEqVIDE |
| 10:17:57 | 115 | 737.0000 | XLON | 05002050000055855-E0O6cKEqVIYR |
| 10:17:57 | 45 | 737.0000 | XLON | 05002050000055855-E0O6cKEqVIYT |
| 10:17:59 | 197 | 737.5000 | XLON | 07002070000056057-E0O6cKEqVIau |
| 10:18:00 | 61 | 737.5000 | XLON | 07002070000056069-E0O6cKEqVIbn |
| 10:18:00 | 282 | 737.5000 | XLON | 07002070000056069-E0O6cKEqVIbp |
| 10:19:08 | 209 | 737.5000 | XLON | 05002050000056005-E0O6cKEqVJ2S |
| 10:19:08 | 315 | 737.5000 | XLON | 05002050000056355-E0O6cKEqVJ2W |
| 10:19:37 | 203 | 737.5000 | XLON | 07002070000056494-E0O6cKEqVJMM |
| 10:20:41 | 145 | 737.5000 | XLON | 07002070000056608-E0O6cKEqVJiq |
| 10:20:42 | 400 | 737.5000 | XLON | 05002050000056894-E0O6cKEqVJje |
| 10:20:43 | 160 | 737.5000 | XLON | 05002050000056898-E0O6cKEqVJkl |
| 10:20:43 | 59 | 737.5000 | XLON | 05002050000056898-E0O6cKEqVJkn |
| 10:20:43 | 144 | 737.5000 | XLON | 05002050000056898-E0O6cKEqVJkp |
| 10:20:44 | 160 | 737.5000 | XLON | 05002050000056901-E0O6cKEqVJlm |
| 10:20:45 | 160 | 737.5000 | XLON | 07002070000056995-E0O6cKEqVJmJ |
| 10:20:46 | 160 | 737.5000 | XLON | 07002070000057001-E0O6cKEqVJml |
| 10:20:47 | 160 | 737.5000 | XLON | 05002050000056913-E0O6cKEqVJnF |
| 10:20:47 | 58 | 737.5000 | XLON | 05002050000056913-E0O6cKEqVJnH |
| 10:20:48 | 160 | 737.5000 | XLON | 05002050000056917-E0O6cKEqVJnZ |
| 10:20:49 | 160 | 737.5000 | XLON | 07002070000057016-E0O6cKEqVJnt |
| 10:20:50 | 57 | 737.5000 | XLON | 05002050000056923-E0O6cKEqVJoG |
| 10:20:50 | 160 | 737.5000 | XLON | 05002050000056923-E0O6cKEqVJoI |
| 10:20:51 | 174 | 737.5000 | XLON | 07002070000057021-E0O6cKEqVJon |
| 10:20:52 | 315 | 737.5000 | XLON | 07002070000057026-E0O6cKEqVJpF |
| 10:20:53 | 248 | 737.5000 | XLON | 05002050000056938-E0O6cKEqVJph |
| 10:20:54 | 86 | 737.5000 | XLON | 07002070000057036-E0O6cKEqVJq7 |
| 10:20:54 | 160 | 737.5000 | XLON | 07002070000057036-E0O6cKEqVJq9 |
| 10:20:54 | 59 | 737.5000 | XLON | 07002070000057036-E0O6cKEqVJqB |
| 10:20:54 | 144 | 737.5000 | XLON | 07002070000057036-E0O6cKEqVJqD |
| 10:20:55 | 294 | 737.5000 | XLON | 07002070000057039-E0O6cKEqVJqT |
| 10:20:56 | 249 | 737.5000 | XLON | 05002050000056964-E0O6cKEqVJr0 |
| 10:20:57 | 300 | 737.5000 | XLON | 05002050000056970-E0O6cKEqVJrg |
| 10:20:58 | 268 | 737.5000 | XLON | 07002070000057075-E0O6cKEqVJs5 |
| 10:20:59 | 226 | 737.5000 | XLON | 07002070000057083-E0O6cKEqVJsg |
| 10:21:00 | 384 | 737.5000 | XLON | 05002050000056992-E0O6cKEqVJt5 |
| 10:21:01 | 256 | 737.5000 | XLON | 05002050000057004-E0O6cKEqVJuP |
| 10:21:02 | 249 | 737.5000 | XLON | 07002070000057102-E0O6cKEqVJxY |
| 10:21:03 | 550 | 737.5000 | XLON | 05002050000057011-E0O6cKEqVJy8 |
| 10:21:03 | 170 | 737.5000 | XLON | 05002050000057011-E0O6cKEqVJyA |
| 10:21:04 | 222 | 737.5000 | XLON | 07002070000057109-E0O6cKEqVJyw |
| 10:21:04 | 58 | 737.5000 | XLON | 07002070000057109-E0O6cKEqVJyy |
| 10:21:04 | 170 | 737.5000 | XLON | 07002070000057109-E0O6cKEqVJz0 |
| 10:21:05 | 85 | 737.5000 | XLON | 05002050000057021-E0O6cKEqVJzV |
| 10:21:05 | 137 | 737.5000 | XLON | 05002050000057021-E0O6cKEqVJzX |
| 10:21:06 | 199 | 737.5000 | XLON | 05002050000057035-E0O6cKEqVK0L |
| 10:21:07 | 58 | 737.5000 | XLON | 07002070000057136-E0O6cKEqVK0h |
| 10:21:07 | 170 | 737.5000 | XLON | 07002070000057136-E0O6cKEqVK0j |
| 10:21:09 | 160 | 737.5000 | XLON | 05002050000057049-E0O6cKEqVK1O |
| 10:22:39 | 111 | 737.5000 | XLON | 07002070000057152-E0O6cKEqVKjL |
| 10:22:39 | 118 | 737.5000 | XLON | 07002070000057152-E0O6cKEqVKjN |
| 10:22:39 | 133 | 737.5000 | XLON | 07002070000057218-E0O6cKEqVKjP |
| 10:22:40 | 69 | 737.5000 | XLON | 05002050000057489-E0O6cKEqVKkH |
| 10:22:51 | 203 | 737.5000 | XLON | 05002050000057495-E0O6cKEqVKoN |
| 10:22:52 | 69 | 737.5000 | XLON | 07002070000057661-E0O6cKEqVKpH |
| 10:22:53 | 45 | 737.5000 | XLON | 05002050000057559-E0O6cKEqVKpp |
| 10:22:53 | 144 | 737.5000 | XLON | 05002050000057559-E0O6cKEqVKpr |
| 10:23:08 | 174 | 737.5000 | XLON | 07002070000057676-E0O6cKEqVL2J |
| 10:23:09 | 82 | 737.5000 | XLON | 07002070000057757-E0O6cKEqVL3B |
| 10:23:09 | 63 | 737.5000 | XLON | 07002070000057757-E0O6cKEqVL3L |
| 10:24:01 | 145 | 737.5000 | XLON | 05002050000057667-E0O6cKEqVLWR |
| 10:24:03 | 241 | 737.5000 | XLON | 07002070000058062-E0O6cKEqVLXS |
| 10:24:05 | 183 | 737.5000 | XLON | 07002070000058076-E0O6cKEqVLYu |
| 10:24:05 | 65 | 737.5000 | XLON | 07002070000058076-E0O6cKEqVLYw |
| 10:24:05 | 34 | 737.5000 | XLON | 07002070000058076-E0O6cKEqVLYy |
| 10:25:08 | 186 | 734.5000 | XLON | 05002050000057125-E0O6cKEqVMME |
| 10:25:08 | 145 | 734.5000 | XLON | 07002070000056475-E0O6cKEqVMMC |
| 10:27:46 | 1 | 732.0000 | XLON | 05002050000059202-E0O6cKEqVNd3 |
| 10:27:46 | 145 | 732.0000 | XLON | 07002070000058709-E0O6cKEqVNd1 |
| 10:30:40 | 71 | 735.5000 | XLON | 05002050000060017-E0O6cKEqVOrU |
| 10:30:40 | 74 | 735.5000 | XLON | 05002050000060017-E0O6cKEqVOrY |
| 10:32:35 | 102 | 735.5000 | XLON | 05002050000060275-E0O6cKEqVQ28 |
| 10:32:35 | 10 | 735.5000 | XLON | 05002050000060275-E0O6cKEqVQ2B |
| 10:32:35 | 15 | 735.5000 | XLON | 05002050000060275-E0O6cKEqVQ2F |
| 10:32:35 | 18 | 735.5000 | XLON | 05002050000060275-E0O6cKEqVQ2H |
| 10:32:35 | 175 | 735.0000 | XLON | 07002070000060085-E0O6cKEqVQ2S |
| 10:32:59 | 203 | 735.5000 | XLON | 07002070000060887-E0O6cKEqVQD5 |
| 10:33:59 | 40 | 735.5000 | XLON | 05002050000061098-E0O6cKEqVQbc |
| 10:33:59 | 134 | 735.5000 | XLON | 05002050000061098-E0O6cKEqVQbf |
| 10:35:11 | 10 | 735.5000 | XLON | 07002070000061614-E0O6cKEqVRKh |
| 10:35:11 | 147 | 735.5000 | XLON | 07002070000061614-E0O6cKEqVRKn |
| 10:35:11 | 17 | 735.5000 | XLON | 07002070000061614-E0O6cKEqVRLH |
| 10:36:04 | 10 | 735.5000 | XLON | 05002050000061773-E0O6cKEqVRn1 |
| 10:37:20 | 85 | 736.5000 | XLON | 05002050000062216-E0O6cKEqVScc |
| 10:44:00 | 10 | 737.0000 | XLON | 05002050000064323-E0O6cKEqVUup |
| 10:44:00 | 2 | 737.0000 | XLON | 05002050000064323-E0O6cKEqVUus |
| 10:44:03 | 142 | 737.0000 | XLON | 05002050000064323-E0O6cKEqVUw6 |
| 10:44:04 | 58 | 737.0000 | XLON | 07002070000064425-E0O6cKEqVUwe |
| 10:44:04 | 32 | 737.0000 | XLON | 07002070000064425-E0O6cKEqVUwg |
| 10:44:05 | 72 | 737.0000 | XLON | 07002070000064451-E0O6cKEqVUww |
| 10:45:03 | 88 | 737.0000 | XLON | 07002070000064451-E0O6cKEqVVVR |
| 10:45:24 | 203 | 737.0000 | XLON | 07002070000064742-E0O6cKEqVViM |
| 10:45:24 | 165 | 736.5000 | XLON | 05002050000062218-E0O6cKEqVVii |
| 10:45:24 | 24 | 736.5000 | XLON | 05002050000062218-E0O6cKEqVVim |
| 10:45:25 | 56 | 736.5000 | XLON | 07002070000064886-E0O6cKEqVVjH |
| 10:45:58 | 218 | 736.5000 | XLON | 07002070000064890-E0O6cKEqVVxY |
| 10:45:59 | 253 | 736.5000 | XLON | 07002070000065039-E0O6cKEqVVyF |
| 10:46:00 | 130 | 736.5000 | XLON | 07002070000065041-E0O6cKEqVVye |
| 10:46:04 | 146 | 737.5000 | XLON | 05002050000065010-E0O6cKEqVW19 |
| 10:46:11 | 54 | 737.5000 | XLON | 05002050000065038-E0O6cKEqVW4o |
| 10:46:11 | 154 | 737.5000 | XLON | 05002050000065038-E0O6cKEqVW4q |
| 10:47:11 | 87 | 737.5000 | XLON | 05002050000065319-E0O6cKEqVWkw |
| 10:47:11 | 7 | 737.5000 | XLON | 05002050000065319-E0O6cKEqVWky |
| 10:47:11 | 3 | 737.5000 | XLON | 05002050000065319-E0O6cKEqVWl0 |
| 10:49:00 | 77 | 737.5000 | XLON | 05002050000065319-E0O6cKEqVXvy |
| 10:49:00 | 145 | 737.5000 | XLON | 05002050000065571-E0O6cKEqVXw0 |
| 10:49:23 | 112 | 737.5000 | XLON | 07002070000066132-E0O6cKEqVY7o |
| 10:49:23 | 52 | 737.5000 | XLON | 07002070000066132-E0O6cKEqVY7r |
| 10:49:23 | 10 | 737.5000 | XLON | 07002070000066132-E0O6cKEqVY7t |
| 10:49:49 | 175 | 737.0000 | XLON | 07002070000065055-E0O6cKEqVYTW |
| 10:50:29 | 216 | 737.0000 | XLON | 05002050000066568-E0O6cKEqVZ0R |
| 10:50:37 | 189 | 736.5000 | XLON | 07002070000065048-E0O6cKEqVZBG |
| 10:53:44 | 182 | 736.5000 | XLON | 07002070000067644-E0O6cKEqVaqB |
| 10:54:16 | 150 | 735.0000 | XLON | 05002050000067147-E0O6cKEqVbDf |
| 11:09:37 | 173 | 735.0000 | XLON | 07002070000067825-E0O6cKEqVjfu |
| 11:09:37 | 140 | 735.0000 | XLON | 07002070000069343-E0O6cKEqVjfw |
| 11:09:37 | 130 | 734.5000 | XLON | 07002070000066920-E0O6cKEqVjgL |
| 11:09:37 | 36 | 734.5000 | XLON | 07002070000066920-E0O6cKEqVjgP |
| 11:09:38 | 144 | 734.5000 | XLON | 05002050000073686-E0O6cKEqVjgl |
| 11:09:39 | 210 | 734.5000 | XLON | 07002070000073766-E0O6cKEqVjhu |
| 11:09:40 | 177 | 734.5000 | XLON | 05002050000073691-E0O6cKEqVjiu |
| 11:09:41 | 150 | 735.0000 | XLON | 07002070000073774-E0O6cKEqVjm5 |
| 11:09:42 | 177 | 735.0000 | XLON | 05002050000073704-E0O6cKEqVjnA |
| 11:09:43 | 136 | 735.0000 | XLON | 05002050000073707-E0O6cKEqVjoD |
| 11:09:44 | 22 | 735.5000 | XLON | 05002050000073711-E0O6cKEqVjpm |
| 11:09:44 | 114 | 735.5000 | XLON | 05002050000073711-E0O6cKEqVjpp |
| 11:09:47 | 192 | 735.5000 | XLON | 05002050000073717-E0O6cKEqVjrV |
| 11:09:49 | 179 | 735.5000 | XLON | 07002070000073818-E0O6cKEqVjtZ |
| 11:09:50 | 150 | 736.0000 | XLON | 05002050000073746-E0O6cKEqVjuh |
| 11:10:47 | 246 | 737.5000 | XLON | 07002070000074217-E0O6cKEqVl9S |
| 11:10:48 | 10 | 737.5000 | XLON | 05002050000074143-E0O6cKEqVl9w |
| 11:10:48 | 145 | 737.5000 | XLON | 05002050000074143-E0O6cKEqVl9y |
| 11:10:49 | 177 | 737.5000 | XLON | 07002070000074237-E0O6cKEqVlAH |
| 11:11:04 | 163 | 737.5000 | XLON | 05002050000074214-E0O6cKEqVlKR |
| 11:12:04 | 275 | 737.5000 | XLON | 07002070000074614-E0O6cKEqVlry |
| 11:12:04 | 155 | 736.0000 | XLON | 05002050000073754-E0O6cKEqVlsE |
| 11:15:20 | 93 | 736.0000 | XLON | 05002050000075777-E0O6cKEqVnpn |
| 11:15:20 | 133 | 736.0000 | XLON | 05002050000075777-E0O6cKEqVnpp |
| 11:15:20 | 294 | 736.0000 | XLON | 05002050000075777-E0O6cKEqVnpr |
| 11:18:29 | 334 | 735.5000 | XLON | 07002070000076919-E0O6cKEqVpRT |
| 11:28:36 | 10 | 735.5000 | XLON | 05002050000076890-E0O6cKEqVu3W |
| 11:28:36 | 173 | 735.5000 | XLON | 05002050000076890-E0O6cKEqVu3Z |
| 11:28:37 | 201 | 735.5000 | XLON | 05002050000079831-E0O6cKEqVu4e |
| 11:28:38 | 157 | 735.5000 | XLON | 07002070000079919-E0O6cKEqVu6t |
| 11:28:39 | 200 | 735.5000 | XLON | 05002050000079856-E0O6cKEqVu7i |
| 11:28:40 | 143 | 735.5000 | XLON | 05002050000079864-E0O6cKEqVu9l |
| 11:28:44 | 100 | 736.0000 | XLON | 07002070000079957-E0O6cKEqVuCk |
| 11:28:46 | 143 | 736.0000 | XLON | 05002050000079891-E0O6cKEqVuEg |
| 11:28:47 | 107 | 736.0000 | XLON | 07002070000079980-E0O6cKEqVuF6 |
| 11:28:47 | 101 | 736.0000 | XLON | 07002070000079980-E0O6cKEqVuF8 |
| 11:28:49 | 186 | 735.5000 | XLON | 05002050000079867-E0O6cKEqVuLn |
| 11:28:56 | 205 | 734.0000 | XLON | 05002050000076569-E0O6cKEqVuS5 |
| 11:30:01 | 186 | 734.0000 | XLON | 05002050000079943-E0O6cKEqVvEd |
| 11:39:23 | 78 | 734.0000 | XLON | 05002050000080796-E0O6cKEqVzgQ |
| 11:51:06 | 224 | 735.5000 | XLON | 07002070000086404-E0O6cKEqW5nw |
| 11:51:06 | 22 | 735.0000 | XLON | 05002050000086320-E0O6cKEqW5o7 |
| 11:51:06 | 149 | 735.0000 | XLON | 05002050000086320-E0O6cKEqW5oF |
| 11:54:12 | 172 | 734.5000 | XLON | 05002050000087138-E0O6cKEqW81j |
| 11:54:13 | 241 | 734.5000 | XLON | 05002050000088041-E0O6cKEqW825 |
| 11:54:15 | 189 | 735.0000 | XLON | 05002050000088044-E0O6cKEqW83A |
| 11:54:26 | 172 | 735.0000 | XLON | 05002050000088052-E0O6cKEqW877 |
| 11:54:41 | 224 | 735.0000 | XLON | 07002070000088213-E0O6cKEqW8J0 |
| 11:54:42 | 201 | 735.0000 | XLON | 05002050000088189-E0O6cKEqW8KC |
| 11:54:43 | 365 | 735.0000 | XLON | 05002050000088196-E0O6cKEqW8KP |
| 11:54:44 | 89 | 735.0000 | XLON | 05002050000088199-E0O6cKEqW8Kw |
| 11:54:44 | 400 | 735.0000 | XLON | 05002050000088199-E0O6cKEqW8Kz |
| 11:54:45 | 340 | 735.0000 | XLON | 05002050000088200-E0O6cKEqW8LT |
| 11:54:46 | 140 | 735.0000 | XLON | 07002070000088298-E0O6cKEqW8Lz |
| 11:54:47 | 403 | 735.0000 | XLON | 07002070000088299-E0O6cKEqW8Ml |
| 11:54:49 | 133 | 735.0000 | XLON | 07002070000088302-E0O6cKEqW8NN |
| 11:54:49 | 339 | 735.0000 | XLON | 07002070000088302-E0O6cKEqW8NR |
| 11:54:50 | 65 | 734.0000 | XLON | 05002050000080796-E0O6cKEqW8OL |
| 11:54:50 | 140 | 734.0000 | XLON | 07002070000083517-E0O6cKEqW8ON |
| 11:56:04 | 258 | 734.0000 | XLON | 05002050000088582-E0O6cKEqW8vA |
| 11:58:56 | 62 | 732.5000 | XLON | 07002070000086655-E0O6cKEqWADt |
| 12:16:47 | 40 | 732.5000 | XLON | 07002070000086655-E0O6cKEqWMfF |
| 12:16:47 | 20 | 732.5000 | XLON | 07002070000086655-E0O6cKEqWMfJ |
| 12:16:59 | 188 | 733.0000 | XLON | 07002070000095709-E0O6cKEqWMlB |
| 12:16:59 | 28 | 732.5000 | XLON | 07002070000086655-E0O6cKEqWMlD |
| 12:16:59 | 4 | 732.5000 | XLON | 07002070000089165-E0O6cKEqWMlF |
| 12:16:59 | 135 | 732.5000 | XLON | 07002070000089165-E0O6cKEqWMlQ |
| 12:16:59 | 13 | 732.5000 | XLON | 07002070000089165-E0O6cKEqWMlS |
| 12:17:00 | 177 | 732.5000 | XLON | 07002070000095804-E0O6cKEqWMlo |
| 12:17:01 | 177 | 732.5000 | XLON | 05002050000095763-E0O6cKEqWMn3 |
| 12:20:30 | 195 | 733.0000 | XLON | 05002050000096110-E0O6cKEqWOag |
| 12:21:01 | 24 | 733.0000 | XLON | 07002070000097123-E0O6cKEqWOnZ |
| 12:21:01 | 4 | 733.0000 | XLON | 07002070000097123-E0O6cKEqWOnc |
| 12:21:01 | 6 | 733.0000 | XLON | 07002070000097123-E0O6cKEqWOnf |
| 12:21:01 | 214 | 733.0000 | XLON | 07002070000097123-E0O6cKEqWOnh |
| 12:21:40 | 10 | 733.0000 | XLON | 07002070000097326-E0O6cKEqWP3k |
| 12:21:57 | 10 | 733.0000 | XLON | 07002070000097326-E0O6cKEqWPBY |
| 12:22:01 | 209 | 733.0000 | XLON | 07002070000097326-E0O6cKEqWPC7 |
| 12:22:03 | 264 | 733.0000 | XLON | 05002050000097585-E0O6cKEqWPCr |
| 12:22:04 | 72 | 733.0000 | XLON | 07002070000097613-E0O6cKEqWPEa |
| 12:22:05 | 76 | 733.0000 | XLON | 05002050000097605-E0O6cKEqWPG1 |
| 12:22:05 | 133 | 733.0000 | XLON | 05002050000097605-E0O6cKEqWPG5 |
| 12:22:05 | 37 | 733.0000 | XLON | 05002050000097605-E0O6cKEqWPG7 |
| 12:22:06 | 246 | 733.0000 | XLON | 07002070000097624-E0O6cKEqWPGk |
| 12:22:07 | 166 | 733.0000 | XLON | 07002070000097630-E0O6cKEqWPGw |
| 12:22:12 | 264 | 733.0000 | XLON | 05002050000097618-E0O6cKEqWPIi |
| 12:23:08 | 38 | 733.0000 | XLON | 07002070000097660-E0O6cKEqWPiY |
| 12:23:08 | 173 | 733.0000 | XLON | 07002070000097660-E0O6cKEqWPib |
| 12:24:18 | 194 | 733.0000 | XLON | 07002070000097908-E0O6cKEqWQ8q |
| 12:24:19 | 70 | 733.0000 | XLON | 07002070000098284-E0O6cKEqWQA1 |
| 12:24:52 | 71 | 733.0000 | XLON | 05002050000098269-E0O6cKEqWQME |
| 12:24:52 | 155 | 733.0000 | XLON | 05002050000098269-E0O6cKEqWQMH |
| 12:25:01 | 228 | 733.0000 | XLON | 07002070000098427-E0O6cKEqWQNQ |
| 12:25:04 | 228 | 733.0000 | XLON | 05002050000098458-E0O6cKEqWQO8 |
| 12:25:12 | 245 | 733.0000 | XLON | 07002070000098499-E0O6cKEqWQRK |
| 12:25:12 | 212 | 732.5000 | XLON | 07002070000095814-E0O6cKEqWQRS |
| 12:27:04 | 472 | 732.5000 | XLON | 07002070000098968-E0O6cKEqWR6t |
| 12:27:08 | 291 | 731.5000 | XLON | 05002050000088220-E0O6cKEqWR9U |
| 12:33:02 | 91 | 731.5000 | XLON | 05002050000101058-E0O6cKEqWTsX |
| 12:33:02 | 32 | 731.5000 | XLON | 05002050000101058-E0O6cKEqWTsZ |
| 12:33:02 | 543 | 731.5000 | XLON | 05002050000101058-E0O6cKEqWTsb |
| 12:37:22 | 10 | 731.5000 | XLON | 05002050000102548-E0O6cKEqWVI7 |
| 12:37:22 | 168 | 731.5000 | XLON | 05002050000102548-E0O6cKEqWVIB |
| 12:38:22 | 179 | 731.5000 | XLON | 07002070000102902-E0O6cKEqWVnq |
| 12:39:40 | 180 | 731.5000 | XLON | 07002070000103314-E0O6cKEqWWFM |
| 12:40:40 | 196 | 731.5000 | XLON | 07002070000103682-E0O6cKEqWWgh |
| 12:40:40 | 20 | 731.5000 | XLON | 07002070000103682-E0O6cKEqWWgn |
| 12:41:04 | 44 | 731.0000 | XLON | 05002050000103810-E0O6cKEqWWrr |
| 12:41:04 | 145 | 731.0000 | XLON | 05002050000103810-E0O6cKEqWWrt |
| 12:41:04 | 88 | 731.0000 | XLON | 05002050000103810-E0O6cKEqWWrv |
| 12:42:04 | 26 | 731.0000 | XLON | 05002050000104093-E0O6cKEqWXWK |
| 12:44:04 | 232 | 731.0000 | XLON | 07002070000104671-E0O6cKEqWY5K |
| 12:45:04 | 36 | 731.0000 | XLON | 05002050000104928-E0O6cKEqWYU0 |
| 12:45:44 | 215 | 731.0000 | XLON | 05002050000105201-E0O6cKEqWYq2 |
| 12:46:04 | 45 | 730.5000 | XLON | 05002050000105302-E0O6cKEqWYz0 |
| 12:46:04 | 187 | 730.0000 | XLON | 05002050000101605-E0O6cKEqWYzk |
| 12:47:04 | 28 | 730.0000 | XLON | 05002050000105728-E0O6cKEqWZOe |
| 12:47:04 | 99 | 730.0000 | XLON | 05002050000105728-E0O6cKEqWZOg |
| 12:47:09 | 127 | 729.5000 | XLON | 05002050000099155-E0O6cKEqWZTq |
| 12:47:09 | 48 | 729.5000 | XLON | 05002050000099155-E0O6cKEqWZTx |
| 12:50:24 | 12 | 729.5000 | XLON | 05002050000106871-E0O6cKEqWbBo |
| 12:50:24 | 168 | 729.5000 | XLON | 05002050000106871-E0O6cKEqWbBr |
| 12:51:37 | 197 | 729.5000 | XLON | 05002050000107326-E0O6cKEqWbhu |
| 12:52:37 | 40 | 729.5000 | XLON | 05002050000107721-E0O6cKEqWc9x |
| 12:52:37 | 400 | 729.5000 | XLON | 05002050000107721-E0O6cKEqWc9z |
| 12:55:42 | 198 | 729.5000 | XLON | 05002050000108916-E0O6cKEqWdXk |
| 12:56:57 | 180 | 728.0000 | XLON | 05002050000106483-E0O6cKEqWe7i |
| 12:57:06 | 253 | 728.0000 | XLON | 07002070000109382-E0O6cKEqWeBG |
| 12:57:15 | 40 | 727.5000 | XLON | 05002050000106872-E0O6cKEqWeFx |
| 12:57:15 | 139 | 727.5000 | XLON | 05002050000106872-E0O6cKEqWeG1 |
| 13:00:50 | 17 | 727.5000 | XLON | 05002050000111015-E0O6cKEqWgSp |
| 13:00:56 | 183 | 727.5000 | XLON | 07002070000111021-E0O6cKEqWgWO |
| 13:01:04 | 17 | 727.5000 | XLON | 05002050000111105-E0O6cKEqWgcE |
| 13:02:04 | 71 | 727.5000 | XLON | 07002070000111537-E0O6cKEqWh7w |
| 13:02:04 | 149 | 727.5000 | XLON | 07002070000111537-E0O6cKEqWh7y |
| 13:03:27 | 1 | 727.5000 | XLON | 05002050000112119-E0O6cKEqWhft |
| 13:03:28 | 13 | 727.5000 | XLON | 07002070000112122-E0O6cKEqWhh1 |
| 13:03:28 | 2 | 727.5000 | XLON | 07002070000112122-E0O6cKEqWhh3 |
| 13:03:28 | 8 | 727.5000 | XLON | 07002070000112122-E0O6cKEqWhh5 |
| 13:03:38 | 230 | 728.0000 | XLON | 05002050000112160-E0O6cKEqWhjO |
| 13:04:01 | 96 | 727.5000 | XLON | 07002070000112122-E0O6cKEqWhuk |
| 13:04:01 | 119 | 727.5000 | XLON | 07002070000112122-E0O6cKEqWhuo |
| 13:04:38 | 128 | 727.5000 | XLON | 07002070000112541-E0O6cKEqWi9F |
| 13:06:04 | 59 | 727.5000 | XLON | 07002070000113159-E0O6cKEqWipw |
| 13:06:04 | 90 | 727.5000 | XLON | 07002070000113159-E0O6cKEqWipy |
| 13:07:04 | 220 | 727.5000 | XLON | 05002050000113614-E0O6cKEqWjIt |
| 13:08:44 | 338 | 727.5000 | XLON | 05002050000114147-E0O6cKEqWk4t |
| 13:08:44 | 212 | 727.5000 | XLON | 05002050000114147-E0O6cKEqWk4v |
| 13:09:24 | 165 | 726.0000 | XLON | 07002070000109606-E0O6cKEqWkNN |
| 13:09:24 | 70 | 726.0000 | XLON | 07002070000109606-E0O6cKEqWkNP |
| 13:09:24 | 96 | 727.0000 | XLON | 07002070000114371-E0O6cKEqWkNu |
| 13:09:24 | 188 | 727.0000 | XLON | 07002070000114371-E0O6cKEqWkNw |
| 13:09:24 | 53 | 727.0000 | XLON | 07002070000114371-E0O6cKEqWkNy |
| 13:16:05 | 161 | 726.0000 | XLON | 07002070000116667-E0O6cKEqWn0N |
| 13:17:05 | 247 | 726.0000 | XLON | 07002070000117030-E0O6cKEqWnO1 |
| 13:18:45 | 329 | 726.0000 | XLON | 07002070000117612-E0O6cKEqWo7X |
| 13:18:45 | 246 | 726.0000 | XLON | 07002070000117612-E0O6cKEqWo7Z |
| 13:19:25 | 340 | 725.5000 | XLON | 05002050000117815-E0O6cKEqWoN2 |
| 13:22:14 | 141 | 724.5000 | XLON | 05002050000118591-E0O6cKEqWpXB |
| 13:22:14 | 126 | 724.5000 | XLON | 05002050000118591-E0O6cKEqWpXD |
| 13:22:14 | 239 | 724.0000 | XLON | 07002070000114943-E0O6cKEqWpXZ |
| 13:22:46 | 69 | 724.0000 | XLON | 05002050000119266-E0O6cKEqWpky |
| 13:22:46 | 150 | 724.0000 | XLON | 05002050000119266-E0O6cKEqWpl0 |
| 13:24:28 | 247 | 723.5000 | XLON | 07002070000120156-E0O6cKEqWrQE |
| 13:29:04 | 247 | 723.5000 | XLON | 07002070000120935-E0O6cKEqWuTn |
| 13:29:37 | 230 | 723.5000 | XLON | 07002070000122741-E0O6cKEqWupD |
| 13:30:13 | 194 | 723.0000 | XLON | 07002070000113807-E0O6cKEqWwaN |
| 13:56:42 | 229 | 727.5000 | XLON | 07002070000150524-E0O6cKEqXI96 |
| 13:56:43 | 61 | 727.5000 | XLON | 05002050000152229-E0O6cKEqXI9z |
| 14:00:17 | 235 | 727.5000 | XLON | 05002050000152238-E0O6cKEqXKUn |
| 14:00:18 | 235 | 727.5000 | XLON | 05002050000154514-E0O6cKEqXKXg |
| 14:04:09 | 255 | 728.0000 | XLON | 07002070000154651-E0O6cKEqXMwq |
| 14:04:10 | 65 | 728.0000 | XLON | 07002070000156988-E0O6cKEqXMxT |
| 14:04:10 | 170 | 728.0000 | XLON | 07002070000156988-E0O6cKEqXMxV |
| 14:04:14 | 274 | 728.0000 | XLON | 07002070000156995-E0O6cKEqXN0e |
| 14:04:15 | 255 | 728.0000 | XLON | 07002070000157025-E0O6cKEqXN0o |
| 14:04:19 | 294 | 728.0000 | XLON | 07002070000157033-E0O6cKEqXN2G |
| 14:05:42 | 255 | 728.0000 | XLON | 05002050000157064-E0O6cKEqXO1l |
| 14:05:43 | 333 | 728.0000 | XLON | 07002070000157899-E0O6cKEqXO25 |
| 14:05:44 | 294 | 728.0000 | XLON | 05002050000157867-E0O6cKEqXO3f |
| 14:05:45 | 235 | 728.0000 | XLON | 07002070000157911-E0O6cKEqXO41 |
| 14:05:46 | 190 | 728.0000 | XLON | 05002050000157873-E0O6cKEqXO4W |
| 14:06:03 | 104 | 728.0000 | XLON | 05002050000157873-E0O6cKEqXOHF |
| 14:06:03 | 129 | 728.0000 | XLON | 07002070000157919-E0O6cKEqXOHH |
| 14:06:06 | 110 | 728.0000 | XLON | 05002050000157990-E0O6cKEqXOOs |
| 14:06:06 | 136 | 728.0000 | XLON | 05002050000157990-E0O6cKEqXOOv |
| 14:06:13 | 197 | 728.0000 | XLON | 07002070000158068-E0O6cKEqXOT1 |
| 14:06:14 | 150 | 728.0000 | XLON | 07002070000158128-E0O6cKEqXOTB |
| 14:07:33 | 195 | 728.0000 | XLON | 05002050000158114-E0O6cKEqXPOC |
| 14:10:08 | 293 | 728.0000 | XLON | 05002050000158844-E0O6cKEqXR5J |
| 14:10:09 | 195 | 728.0000 | XLON | 05002050000160281-E0O6cKEqXR5U |
| 14:10:10 | 87 | 728.0000 | XLON | 07002070000160320-E0O6cKEqXR5e |
| 14:12:16 | 144 | 728.0000 | XLON | 05002050000161146-E0O6cKEqXSE3 |
| 14:12:16 | 128 | 728.0000 | XLON | 07002070000160320-E0O6cKEqXSE1 |
| 14:12:17 | 382 | 728.0000 | XLON | 07002070000161492-E0O6cKEqXSEK |
| 14:12:17 | 182 | 727.5000 | XLON | 07002070000154513-E0O6cKEqXSEQ |
| 14:12:17 | 112 | 727.5000 | XLON | 07002070000154513-E0O6cKEqXSES |
| 14:12:20 | 269 | 727.5000 | XLON | 07002070000161512-E0O6cKEqXSI0 |
| 14:25:31 | 1 | 730.0000 | XLON | 07002070000168554-E0O6cKEqXaCq |
| 14:25:40 | 273 | 730.0000 | XLON | 07002070000168554-E0O6cKEqXaJH |
| 14:27:58 | 196 | 730.0000 | XLON | 07002070000168645-E0O6cKEqXbac |
| 14:28:06 | 196 | 730.5000 | XLON | 07002070000169843-E0O6cKEqXbk1 |
| 14:28:07 | 216 | 730.5000 | XLON | 05002050000169986-E0O6cKEqXbkb |
| 14:28:08 | 274 | 730.5000 | XLON | 07002070000170010-E0O6cKEqXblD |
| 14:28:09 | 294 | 730.5000 | XLON | 05002050000169995-E0O6cKEqXblV |
| 14:28:10 | 255 | 730.5000 | XLON | 05002050000170001-E0O6cKEqXbnu |
| 14:28:11 | 235 | 730.5000 | XLON | 05002050000170030-E0O6cKEqXbpw |
| 14:28:12 | 216 | 730.5000 | XLON | 07002070000170058-E0O6cKEqXbrN |
| 14:28:13 | 235 | 730.5000 | XLON | 05002050000170053-E0O6cKEqXbsM |
| 14:28:14 | 196 | 730.5000 | XLON | 07002070000170086-E0O6cKEqXbsq |
| 14:28:15 | 235 | 730.5000 | XLON | 05002050000170061-E0O6cKEqXbt6 |
| 14:28:16 | 12 | 730.5000 | XLON | 05002050000170067-E0O6cKEqXbtP |
| 14:28:16 | 282 | 730.5000 | XLON | 05002050000170067-E0O6cKEqXbtR |
| 14:28:17 | 255 | 730.5000 | XLON | 05002050000170075-E0O6cKEqXbu1 |
| 14:28:18 | 196 | 730.5000 | XLON | 07002070000170122-E0O6cKEqXbw3 |
| 14:28:19 | 196 | 730.5000 | XLON | 05002050000170103-E0O6cKEqXbwU |
| 14:30:40 | 258 | 730.5000 | XLON | 07002070000170140-E0O6cKEqXfEb |
| 14:30:41 | 273 | 730.5000 | XLON | 05002050000172973-E0O6cKEqXfJq |
| 14:30:42 | 293 | 730.5000 | XLON | 05002050000173025-E0O6cKEqXfNO |
| 14:30:43 | 254 | 730.5000 | XLON | 05002050000173078-E0O6cKEqXfOq |
| 14:30:44 | 195 | 730.5000 | XLON | 07002070000173115-E0O6cKEqXfRS |
| 14:30:45 | 234 | 730.5000 | XLON | 07002070000173146-E0O6cKEqXfSE |
| 14:30:46 | 195 | 730.5000 | XLON | 05002050000173179-E0O6cKEqXfU9 |
| 14:30:47 | 293 | 730.5000 | XLON | 07002070000173203-E0O6cKEqXfVb |
| 14:30:50 | 215 | 730.5000 | XLON | 07002070000173263-E0O6cKEqXfW7 |
| 14:31:04 | 251 | 729.5000 | XLON | 07002070000164085-E0O6cKEqXgIm |
| 14:31:04 | 25 | 729.0000 | XLON | 07002070000163965-E0O6cKEqXgJA |
| 14:31:28 | 170 | 729.0000 | XLON | 07002070000163965-E0O6cKEqXh5O |
| 14:31:29 | 234 | 729.0000 | XLON | 05002050000174169-E0O6cKEqXh68 |
| 14:32:32 | 265 | 729.0000 | XLON | 07002070000175787-E0O6cKEqXiwm |
| 14:41:36 | 196 | 732.0000 | XLON | 07002070000182176-E0O6cKEqXyVg |
| 14:41:37 | 272 | 732.0000 | XLON | 07002070000185234-E0O6cKEqXyXf |
| 14:41:38 | 194 | 732.0000 | XLON | 05002050000185271-E0O6cKEqXyan |
| 14:41:39 | 153 | 732.0000 | XLON | 07002070000185277-E0O6cKEqXyb5 |
| 14:41:45 | 119 | 732.0000 | XLON | 07002070000185277-E0O6cKEqXyeL |
| 14:41:46 | 22 | 732.0000 | XLON | 05002050000185384-E0O6cKEqXyf0 |
| 14:41:46 | 211 | 732.0000 | XLON | 05002050000185384-E0O6cKEqXyf2 |
| 14:41:47 | 550 | 732.0000 | XLON | 07002070000185362-E0O6cKEqXygM |
| 14:41:48 | 1 | 732.0000 | XLON | 05002050000185415-E0O6cKEqXyhD |
| 14:42:03 | 16 | 732.0000 | XLON | 05002050000185415-E0O6cKEqXz0H |
| 14:42:03 | 196 | 732.0000 | XLON | 05002050000185415-E0O6cKEqXz0K |
| 14:44:14 | 194 | 732.0000 | XLON | 07002070000185600-E0O6cKEqY1GZ |
| 14:44:38 | 291 | 732.0000 | XLON | 07002070000187589-E0O6cKEqY2st |
| 14:44:38 | 229 | 731.5000 | XLON | 05002050000181877-E0O6cKEqY2t3 |
| 14:44:39 | 326 | 731.5000 | XLON | 07002070000188233-E0O6cKEqY38L |
| 14:44:48 | 252 | 731.5000 | XLON | 05002050000188349-E0O6cKEqY3mB |
| 14:45:05 | 46 | 731.5000 | XLON | 05002050000188686-E0O6cKEqY4ip |
| 14:45:05 | 7 | 731.5000 | XLON | 05002050000188686-E0O6cKEqY4is |
| 14:45:45 | 141 | 731.5000 | XLON | 05002050000188686-E0O6cKEqY6Wv |
| 14:46:39 | 194 | 731.5000 | XLON | 07002070000190219-E0O6cKEqY87k |
| 14:47:44 | 38 | 732.0000 | XLON | 07002070000191563-E0O6cKEqY9sq |
| 14:48:33 | 175 | 732.0000 | XLON | 07002070000191563-E0O6cKEqYAew |
| 14:48:44 | 291 | 732.0000 | XLON | 07002070000193653-E0O6cKEqYAvM |
| 14:48:45 | 550 | 732.0000 | XLON | 05002050000193880-E0O6cKEqYAwc |
| 14:48:45 | 75 | 732.0000 | XLON | 05002050000193880-E0O6cKEqYAwe |
| 14:48:52 | 252 | 732.0000 | XLON | 07002070000193844-E0O6cKEqYB7M |
| 14:48:53 | 550 | 732.0000 | XLON | 05002050000193993-E0O6cKEqYB7t |
| 14:48:53 | 185 | 732.0000 | XLON | 05002050000193993-E0O6cKEqYB7v |
| 14:48:53 | 296 | 732.0000 | XLON | 05002050000193993-E0O6cKEqYB7x |
| 14:49:02 | 194 | 731.5000 | XLON | 07002070000191402-E0O6cKEqYBLs |
| 14:51:07 | 235 | 732.0000 | XLON | 05002050000196294-E0O6cKEqYDp1 |
| 14:57:04 | 290 | 732.0000 | XLON | 07002070000197152-E0O6cKEqYIaA |
| 14:58:38 | 4 | 733.0000 | XLON | 07002070000202337-E0O6cKEqYJyz |
| 14:58:54 | 319 | 733.0000 | XLON | 07002070000202337-E0O6cKEqYKGz |
| 14:58:55 | 288 | 733.0000 | XLON | 07002070000202543-E0O6cKEqYKHb |
| 15:00:28 | 121 | 733.0000 | XLON | 07002070000202560-E0O6cKEqYMDa |
| 15:00:28 | 148 | 733.0000 | XLON | 07002070000202560-E0O6cKEqYMDc |
| 15:00:51 | 211 | 733.0000 | XLON | 07002070000203978-E0O6cKEqYMtw |
| 15:00:52 | 269 | 733.0000 | XLON | 05002050000204450-E0O6cKEqYMuG |
| 15:01:31 | 16 | 733.0000 | XLON | 07002070000204414-E0O6cKEqYNsy |
| 15:01:31 | 272 | 733.0000 | XLON | 07002070000204414-E0O6cKEqYNt3 |
| 15:01:57 | 212 | 733.5000 | XLON | 05002050000205415-E0O6cKEqYOcv |
| 15:01:57 | 211 | 733.0000 | XLON | 05002050000204991-E0O6cKEqYOd6 |
| 15:02:54 | 76 | 733.0000 | XLON | 05002050000205426-E0O6cKEqYPi5 |
| 15:02:54 | 212 | 733.0000 | XLON | 05002050000205426-E0O6cKEqYPi7 |
| 15:02:55 | 270 | 733.0000 | XLON | 05002050000206289-E0O6cKEqYPig |
| 15:02:56 | 211 | 733.0000 | XLON | 05002050000206308-E0O6cKEqYPjy |
| 15:02:57 | 255 | 733.0000 | XLON | 05002050000206314-E0O6cKEqYPmY |
| 15:02:57 | 250 | 732.0000 | XLON | 07002070000201153-E0O6cKEqYPmh |
| 15:02:59 | 260 | 732.0000 | XLON | 05002050000206330-E0O6cKEqYPpZ |
| 15:03:59 | 178 | 730.5000 | XLON | 05002050000207133-E0O6cKEqYRPH |
| 15:03:59 | 7 | 730.5000 | XLON | 05002050000207133-E0O6cKEqYRPJ |
| 15:04:36 | 20 | 731.5000 | XLON | 07002070000207568-E0O6cKEqYSNt |
| 15:04:38 | 4 | 731.5000 | XLON | 07002070000207588-E0O6cKEqYSPb |
| 15:05:10 | 207 | 731.5000 | XLON | 07002070000207588-E0O6cKEqYSnD |
| 15:05:16 | 269 | 731.5000 | XLON | 07002070000208094-E0O6cKEqYT7w |
| 15:06:04 | 211 | 731.5000 | XLON | 05002050000208860-E0O6cKEqYU1u |
| 15:06:42 | 193 | 731.5000 | XLON | 07002070000209259-E0O6cKEqYUcg |
| 15:07:17 | 192 | 731.5000 | XLON | 07002070000209724-E0O6cKEqYVFz |
| 15:07:25 | 288 | 730.5000 | XLON | 05002050000207614-E0O6cKEqYVNl |
| 15:08:43 | 122 | 730.5000 | XLON | 05002050000210960-E0O6cKEqYWjC |
| 15:08:43 | 95 | 730.5000 | XLON | 05002050000210960-E0O6cKEqYWjE |
| 15:09:22 | 335 | 730.5000 | XLON | 07002070000211375-E0O6cKEqYXBc |
| 15:10:22 | 202 | 730.5000 | XLON | 07002070000212100-E0O6cKEqYY25 |
| 15:11:02 | 269 | 730.5000 | XLON | 05002050000212619-E0O6cKEqYYlH |
| 15:11:51 | 10 | 729.0000 | XLON | 07002070000205343-E0O6cKEqYZrI |
| 15:11:51 | 240 | 729.0000 | XLON | 07002070000205343-E0O6cKEqYZrM |
| 15:22:05 | 230 | 731.5000 | XLON | 07002070000221036-E0O6cKEqYjqK |
| 15:31:15 | 211 | 732.5000 | XLON | 05002050000226858-E0O6cKEqYsc1 |
| 15:31:16 | 76 | 732.5000 | XLON | 07002070000227390-E0O6cKEqYseK |
| 15:31:17 | 228 | 732.5000 | XLON | 05002050000227420-E0O6cKEqYsh5 |
| 15:31:18 | 228 | 732.5000 | XLON | 05002050000227442-E0O6cKEqYsj7 |
| 15:31:19 | 247 | 732.5000 | XLON | 07002070000227471-E0O6cKEqYslU |
| 15:31:20 | 228 | 732.5000 | XLON | 07002070000227483-E0O6cKEqYso7 |
| 15:31:21 | 190 | 732.5000 | XLON | 05002050000227490-E0O6cKEqYsqt |
| 15:31:22 | 285 | 732.5000 | XLON | 05002050000227511-E0O6cKEqYss2 |
| 15:31:23 | 116 | 732.5000 | XLON | 07002070000227521-E0O6cKEqYssv |
| 15:31:23 | 169 | 732.5000 | XLON | 07002070000227521-E0O6cKEqYssx |
| 15:31:24 | 266 | 732.5000 | XLON | 05002050000227534-E0O6cKEqYstf |
| 15:31:25 | 228 | 732.5000 | XLON | 07002070000227551-E0O6cKEqYsuF |
| 15:31:26 | 266 | 732.5000 | XLON | 07002070000227558-E0O6cKEqYsvr |
| 15:31:27 | 190 | 732.5000 | XLON | 07002070000227577-E0O6cKEqYsyU |
| 15:31:28 | 285 | 732.5000 | XLON | 07002070000227590-E0O6cKEqYszj |
| 15:31:29 | 285 | 732.5000 | XLON | 05002050000227595-E0O6cKEqYt0y |
| 15:31:30 | 247 | 732.5000 | XLON | 05002050000227606-E0O6cKEqYt2u |
| 15:31:31 | 228 | 732.5000 | XLON | 07002070000227615-E0O6cKEqYt3x |
| 15:31:32 | 285 | 732.5000 | XLON | 07002070000227623-E0O6cKEqYt4l |
| 15:31:33 | 228 | 732.5000 | XLON | 07002070000227629-E0O6cKEqYt5Q |
| 15:31:34 | 266 | 732.5000 | XLON | 05002050000227625-E0O6cKEqYt5j |
| 15:31:35 | 228 | 732.5000 | XLON | 05002050000227628-E0O6cKEqYt63 |
| 15:31:36 | 266 | 732.5000 | XLON | 07002070000227643-E0O6cKEqYt6a |
| 15:31:37 | 285 | 732.5000 | XLON | 07002070000227653-E0O6cKEqYt7M |
| 15:31:38 | 266 | 732.5000 | XLON | 07002070000227672-E0O6cKEqYt9D |
| 15:31:39 | 190 | 732.5000 | XLON | 05002050000227659-E0O6cKEqYtBU |
| 15:31:40 | 285 | 732.5000 | XLON | 05002050000227665-E0O6cKEqYtCO |
| 15:32:28 | 190 | 732.5000 | XLON | 07002070000228334-E0O6cKEqYtxE |
| 15:33:00 | 266 | 732.5000 | XLON | 07002070000228772-E0O6cKEqYuVm |
| 15:33:45 | 258 | 732.5000 | XLON | 07002070000229307-E0O6cKEqYv5C |
| 15:34:30 | 511 | 732.5000 | XLON | 07002070000229792-E0O6cKEqYvdu |
| 15:35:57 | 229 | 732.0000 | XLON | 07002070000230639-E0O6cKEqYwyA |
| 15:36:08 | 269 | 732.0000 | XLON | 07002070000230772-E0O6cKEqYx5V |
| 15:37:03 | 17 | 733.0000 | XLON | 05002050000231433-E0O6cKEqYy4l |
| 15:37:25 | 22 | 733.0000 | XLON | 07002070000231623-E0O6cKEqYyPY |
| 15:37:25 | 64 | 733.0000 | XLON | 07002070000231623-E0O6cKEqYyPa |
| 15:53:31 | 254 | 737.5000 | XLON | 05002050000242074-E0O6cKEqZBWp |
| 15:53:32 | 268 | 737.5000 | XLON | 07002070000242018-E0O6cKEqZBYo |
| 15:53:33 | 254 | 737.5000 | XLON | 05002050000242096-E0O6cKEqZBay |
| 15:54:32 | 223 | 737.5000 | XLON | 07002070000242048-E0O6cKEqZCJD |
| 15:54:33 | 318 | 737.5000 | XLON | 07002070000242621-E0O6cKEqZCJt |
| 15:54:34 | 318 | 737.5000 | XLON | 07002070000242658-E0O6cKEqZCKy |
| 15:54:35 | 318 | 737.5000 | XLON | 05002050000242731-E0O6cKEqZCNJ |
| 15:54:36 | 212 | 738.0000 | XLON | 05002050000242748-E0O6cKEqZCP4 |
| 15:54:37 | 389 | 738.0000 | XLON | 07002070000242709-E0O6cKEqZCQX |
| 15:54:38 | 256 | 738.0000 | XLON | 07002070000242731-E0O6cKEqZCTM |
| 15:54:39 | 267 | 738.0000 | XLON | 05002050000242797-E0O6cKEqZCUI |
| 15:54:40 | 363 | 738.0000 | XLON | 07002070000242751-E0O6cKEqZCUt |
| 15:54:41 | 256 | 738.0000 | XLON | 07002070000242765-E0O6cKEqZCWz |
| 15:54:42 | 626 | 738.0000 | XLON | 07002070000242773-E0O6cKEqZCXo |
| 15:54:43 | 99 | 738.0000 | XLON | 07002070000242791-E0O6cKEqZCYe |
| 15:54:44 | 256 | 738.0000 | XLON | 07002070000242805-E0O6cKEqZCZ7 |
| 15:54:45 | 98 | 738.0000 | XLON | 07002070000242832-E0O6cKEqZCay |
| 15:54:46 | 10 | 738.0000 | XLON | 07002070000242841-E0O6cKEqZCdt |
| 15:54:46 | 350 | 738.0000 | XLON | 07002070000242841-E0O6cKEqZCe2 |
| 15:54:47 | 276 | 738.0000 | XLON | 07002070000242848-E0O6cKEqZCgZ |
| 15:54:48 | 98 | 738.0000 | XLON | 05002050000242908-E0O6cKEqZCid |
| 15:54:48 | 160 | 738.0000 | XLON | 05002050000242908-E0O6cKEqZCif |
| 15:54:48 | 31 | 738.0000 | XLON | 05002050000242908-E0O6cKEqZCih |
| 15:54:49 | 315 | 738.0000 | XLON | 07002070000242875-E0O6cKEqZCkS |
| 15:54:50 | 456 | 738.0000 | XLON | 07002070000242883-E0O6cKEqZClX |
| 15:54:52 | 176 | 738.0000 | XLON | 05002050000242936-E0O6cKEqZCmr |
| 15:56:10 | 371 | 738.0000 | XLON | 05002050000243898-E0O6cKEqZE91 |
| 15:57:10 | 323 | 738.0000 | XLON | 05002050000244644-E0O6cKEqZFPH |
| 15:58:05 | 10 | 738.0000 | XLON | 07002070000245178-E0O6cKEqZGYl |
| 15:58:05 | 228 | 738.0000 | XLON | 07002070000245178-E0O6cKEqZGYn |
| 15:59:13 | 238 | 738.0000 | XLON | 05002050000245625-E0O6cKEqZHbh |
| 15:59:13 | 258 | 737.5000 | XLON | 07002070000245018-E0O6cKEqZHd2 |
| 15:59:15 | 169 | 737.5000 | XLON | 07002070000245868-E0O6cKEqZHfi |
| 16:00:32 | 121 | 737.5000 | XLON | 05002050000246760-E0O6cKEqZIxR |
| 16:00:32 | 99 | 737.5000 | XLON | 05002050000246760-E0O6cKEqZIxT |
| 16:00:32 | 485 | 737.5000 | XLON | 05002050000246760-E0O6cKEqZIxV |
| 16:02:10 | 440 | 737.5000 | XLON | 05002050000247947-E0O6cKEqZKK8 |
| 16:02:10 | 167 | 737.5000 | XLON | 05002050000247947-E0O6cKEqZKKA |
| 16:02:50 | 74 | 737.0000 | XLON | 05002050000248400-E0O6cKEqZKtg |
| 16:02:50 | 7 | 737.0000 | XLON | 05002050000248400-E0O6cKEqZKti |
| 16:02:50 | 383 | 737.0000 | XLON | 05002050000248400-E0O6cKEqZKtk |
| 16:03:50 | 5 | 737.5000 | XLON | 05002050000249024-E0O6cKEqZLjT |
| 16:03:50 | 4 | 737.5000 | XLON | 05002050000249024-E0O6cKEqZLjV |
| 16:04:07 | 131 | 737.5000 | XLON | 05002050000249024-E0O6cKEqZLuH |
| 16:05:16 | 235 | 737.5000 | XLON | 07002070000249761-E0O6cKEqZMz5 |
| 16:05:29 | 278 | 737.5000 | XLON | 07002070000249855-E0O6cKEqZNNF |
| 16:07:41 | 236 | 739.0000 | XLON | 05002050000251259-E0O6cKEqZPTh |
| 16:07:41 | 276 | 738.5000 | XLON | 05002050000251175-E0O6cKEqZPTr |
| 16:15:23 | 430 | 738.5000 | XLON | 05002050000251319-E0O6cKEqZVVp |
| 16:15:24 | 364 | 738.5000 | XLON | 05002050000256453-E0O6cKEqZVWh |
| 16:15:25 | 278 | 738.5000 | XLON | 05002050000256472-E0O6cKEqZVXH |
| 16:15:28 | 214 | 739.5000 | XLON | 05002050000256515-E0O6cKEqZVdN |
| 16:15:29 | 278 | 739.5000 | XLON | 05002050000256539-E0O6cKEqZVdy |
| 16:15:29 | 11 | 739.0000 | XLON | 07002070000256485-E0O6cKEqZVe9 |
| 16:15:38 | 78 | 739.0000 | XLON | 07002070000256485-E0O6cKEqZVmy |
| 16:15:38 | 146 | 739.0000 | XLON | 07002070000256485-E0O6cKEqZVn9 |
| 16:15:39 | 214 | 739.0000 | XLON | 05002050000256699-E0O6cKEqZVp0 |
| 16:15:40 | 278 | 739.0000 | XLON | 07002070000256678-E0O6cKEqZVpt |
| 16:15:41 | 10 | 739.0000 | XLON | 07002070000256682-E0O6cKEqZVsE |
| 16:15:41 | 19 | 739.0000 | XLON | 07002070000256682-E0O6cKEqZVsG |
| 16:15:41 | 249 | 739.0000 | XLON | 07002070000256682-E0O6cKEqZVsK |
| 16:15:42 | 214 | 739.0000 | XLON | 05002050000256715-E0O6cKEqZVtv |
| 16:16:15 | 214 | 739.0000 | XLON | 07002070000256699-E0O6cKEqZWk2 |
| 16:18:13 | 214 | 739.0000 | XLON | 07002070000256865-E0O6cKEqZYI6 |
| 16:18:56 | 185 | 739.0000 | XLON | 05002050000257306-E0O6cKEqZZHZ |
| 16:18:59 | 93 | 739.0000 | XLON | 05002050000257306-E0O6cKEqZZO1 |
| 16:18:59 | 121 | 739.0000 | XLON | 07002070000257445-E0O6cKEqZZO3 |
| 16:18:59 | 300 | 738.5000 | XLON | 05002050000256489-E0O6cKEqZZO8 |
| 16:19:01 | 300 | 738.5000 | XLON | 05002050000257469-E0O6cKEqZZQo |
| 16:19:02 | 257 | 738.5000 | XLON | 05002050000257477-E0O6cKEqZZRa |
| 16:19:03 | 214 | 738.5000 | XLON | 07002070000257475-E0O6cKEqZZSj |
| 16:19:04 | 257 | 738.5000 | XLON | 05002050000257492-E0O6cKEqZZTl |
| 16:19:05 | 163 | 738.5000 | XLON | 07002070000257489-E0O6cKEqZZUd |
| 16:19:05 | 158 | 738.5000 | XLON | 07002070000257489-E0O6cKEqZZUf |
| 16:19:11 | 214 | 738.5000 | XLON | 05002050000257508-E0O6cKEqZZYw |
| 16:19:38 | 214 | 738.5000 | XLON | 07002070000257592-E0O6cKEqZZt3 |
| 16:20:04 | 235 | 738.5000 | XLON | 07002070000257684-E0O6cKEqZaL4 |
| 16:20:07 | 6 | 738.5000 | XLON | 07002070000257718-E0O6cKEqZaNi |
| 16:20:07 | 185 | 738.5000 | XLON | 07002070000257718-E0O6cKEqZaNk |
| 16:20:07 | 142 | 738.5000 | XLON | 07002070000257718-E0O6cKEqZaNm |
| 16:20:49 | 507 | 737.5000 | XLON | 05002050000257927-E0O6cKEqZb2c |
| 16:20:49 | 81 | 737.5000 | XLON | 05002050000257927-E0O6cKEqZb2e |
| 16:21:10 | 118 | 737.5000 | XLON | 05002050000258000-E0O6cKEqZbFT |
| 16:21:10 | 430 | 737.5000 | XLON | 05002050000258000-E0O6cKEqZbFV |
| 16:21:16 | 293 | 737.5000 | XLON | 07002070000257995-E0O6cKEqZbQn |
| 16:23:07 | 300 | 737.5000 | XLON | 05002050000258398-E0O6cKEqZcwd |
| 16:23:37 | 235 | 737.5000 | XLON | 05002050000258470-E0O6cKEqZdYC |
| 16:24:01 | 218 | 737.5000 | XLON | 05002050000258521-E0O6cKEqZdxD |
| 16:24:23 | 329 | 737.5000 | XLON | 07002070000258556-E0O6cKEqZeFD |
| 16:24:56 | 283 | 737.5000 | XLON | 05002050000258714-E0O6cKEqZeal |
| 16:25:23 | 240 | 737.5000 | XLON | 07002070000258828-E0O6cKEqZfJT |
| 16:25:47 | 218 | 737.5000 | XLON | 05002050000259014-E0O6cKEqZfkE |
| 16:25:53 | 262 | 737.5000 | XLON | 07002070000258958-E0O6cKEqZfoo |
| 16:26:11 | 468 | 737.5000 | XLON | 05002050000259096-E0O6cKEqZgFi |
| 16:27:12 | 140 | 737.5000 | XLON | 05002050000259365-E0O6cKEqZhp5 |
| 16:27:31 | 278 | 737.5000 | XLON | 07002070000259405-E0O6cKEqZiDx |
| 16:27:57 | 344 | 737.5000 | XLON | 07002070000259508-E0O6cKEqZif4 |
| 16:27:57 | 64 | 737.5000 | XLON | 07002070000259508-E0O6cKEqZif6 |
| 16:28:11 | 221 | 736.5000 | XLON | 05002050000258335-E0O6cKEqZizp |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.