Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.
| Date of purchase: | 12 August 2025 |
| Aggregate number of ordinary shares purchased: | 131,305 |
| Lowest price paid per share: | 4,670.0000 |
| Highest price paid per share: | 4,678.0000 |
| Volume weighted average price paid per share (pence per share): | 4,676.0091 |
The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares in treasury and has 156,419,198 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 156,419,198. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 4,973,929 ordinary shares for a total consideration of £234,359,046.81.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
| Telephone: | +44 (0) 20 7396 3415 |
Jonathon Brill/James Styles, DGA Group
| Telephone: | +44 (0) 7836 622 683 |
Schedule of Purchases
| Issuer Name | Intertek Group plc |
| ISIN | GB0031638363 |
| Intermediary Name | J.P. Morgan Securities plc |
| Time Zone | UKT |
| Currency | GBP |
Aggregate Information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 4,674.4807 | 56,286 | 4,670.0000 | 4,678.0000 |
| CBOE Europe | 4,676.9447 | 45,988 | 4,670.0000 | 4,678.0000 |
| Chi-X Europe | 4,677.4606 | 18,079 | 4,670.0000 | 4,678.0000 |
| Aquis Stock Exchange | 4,677.4736 | 6,429 | 4,670.0000 | 4,678.0000 |
| Turquoise | 4,677.6325 | 4,523 | 4,670.0000 | 4,678.0000 |
Individual Transactions:
| Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 08:50:12 | 91 | 4,678.0000 | CHIX | 06262062600016572-120000D77 |
| 08:52:29 | 82 | 4,678.0000 | AQXE | 0841B12164 |
| 08:52:29 | 51 | 4,678.0000 | AQXE | 0841B12165 |
| 08:52:29 | 328 | 4,678.0000 | AQXE | 0616B12163 |
| 08:52:29 | 55 | 4,678.0000 | AQXE | 0841B12167 |
| 08:52:29 | 56 | 4,678.0000 | AQXE | 0616B12166 |
| 08:52:29 | 53 | 4,678.0000 | AQXE | 0841B12170 |
| 08:52:29 | 45 | 4,678.0000 | AQXE | 0616B12168 |
| 08:52:29 | 80 | 4,678.0000 | AQXE | 0841B12171 |
| 08:52:29 | 45 | 4,678.0000 | AQXE | 0616B12169 |
| 08:52:29 | 197 | 4,678.0000 | AQXE | 0841B12172 |
| 08:52:29 | 51 | 4,678.0000 | AQXE | 0616B12173 |
| 08:52:29 | 47 | 4,678.0000 | AQXE | 0841B12174 |
| 08:52:29 | 29 | 4,678.0000 | XLON | 05002050000003553-E0O6cKCV9yWs |
| 08:52:29 | 356 | 4,678.0000 | XLON | 07002070000002651-E0O6cKCV9yWq |
| 08:52:29 | 61 | 4,678.0000 | XLON | 05002050000017119-E0O6cKCV9yWu |
| 08:52:29 | 195 | 4,678.0000 | XLON | 05002050000018013-E0O6cKCV9yWy |
| 08:52:29 | 87 | 4,678.0000 | XLON | 07002070000021112-E0O6cKCV9yX2 |
| 08:52:29 | 172 | 4,678.0000 | XLON | 05002050000020089-E0O6cKCV9yX0 |
| 08:52:29 | 59 | 4,678.0000 | XLON | 05002050000021158-E0O6cKCV9yX8 |
| 08:52:29 | 419 | 4,678.0000 | CHIX | 06262062600016572-120000DDT |
| 08:52:29 | 152 | 4,678.0000 | CHIX | 08512085100018783-120000DDU |
| 08:52:29 | 108 | 4,678.0000 | CHIX | 06262062600018925-120000DDV |
| 08:52:29 | 559 | 4,678.0000 | CHIX | 06262062600018924-120000DDX |
| 08:52:29 | 642 | 4,678.0000 | CHIX | 08512085100018763-120000DDW |
| 08:52:29 | 803 | 4,678.0000 | BATE | 08492084900022157-20000D6B |
| 08:52:29 | 742 | 4,678.0000 | BATE | 06242062400022387-20000D6A |
| 08:52:29 | 618 | 4,678.0000 | BATE | 06242062400022388-20000D6C |
| 08:52:29 | 49 | 4,678.0000 | TRQX | 06002060000007108-E0O6cJuvBJfg |
| 08:52:29 | 45 | 4,678.0000 | TRQX | 08252082500000441-E0O6cJuvBJfe |
| 08:52:29 | 73 | 4,678.0000 | TRQX | 06002060000007016-E0O6cJuvBJfi |
| 08:52:29 | 57 | 4,678.0000 | TRQX | 08252082500008148-E0O6cJuvBJfo |
| 08:52:29 | 63 | 4,678.0000 | TRQX | 06002060000006869-E0O6cJuvBJfk |
| 08:52:29 | 108 | 4,678.0000 | TRQX | 08252082500009011-E0O6cJuvBJfs |
| 08:52:29 | 53 | 4,678.0000 | TRQX | 06002060000007798-E0O6cJuvBJfm |
| 08:52:29 | 63 | 4,678.0000 | TRQX | 06002060000007848-E0O6cJuvBJfq |
| 08:52:29 | 188 | 4,678.0000 | TRQX | 06002060000008000-E0O6cJuvBJfu |
| 08:52:29 | 46 | 4,678.0000 | TRQX | 06002060000008037-E0O6cJuvBJfw |
| 08:52:30 | 847 | 4,677.0000 | BATE | 08492084900023288-D20000D6G |
| 08:52:30 | 63 | 4,678.0000 | CHIX | 08512085100019870-120000DDZ |
| 08:52:30 | 605 | 4,678.0000 | CHIX | 08512085100019870-120000DE0 |
| 08:52:31 | 57 | 4,676.0000 | XLON | 05002050000021354-E0O6cKCV9yaV |
| 08:52:31 | 174 | 4,676.0000 | XLON | 05002050000021354-E0O6cKCV9yab |
| 08:52:31 | 174 | 4,676.0000 | XLON | 07002070000021329-E0O6cKCV9yaw |
| 08:52:31 | 78 | 4,676.0000 | BATE | 08492084900023294-20000D6I |
| 08:52:32 | 36 | 4,676.0000 | XLON | 07002070000021329-E0O6cKCV9ybR |
| 08:52:32 | 42 | 4,676.0000 | XLON | 07002070000021335-E0O6cKCV9ybT |
| 08:52:32 | 26 | 4,676.0000 | XLON | 07002070000021335-E0O6cKCV9ybY |
| 08:52:32 | 78 | 4,676.0000 | BATE | 08492084900023294-20000D6L |
| 08:52:33 | 78 | 4,676.0000 | XLON | 07002070000021335-E0O6cKCV9ybm |
| 08:52:33 | 45 | 4,676.0000 | XLON | 07002070000021335-E0O6cKCV9ybt |
| 08:52:33 | 33 | 4,676.0000 | XLON | 07002070000021349-E0O6cKCV9ybv |
| 08:52:33 | 78 | 4,676.0000 | BATE | 08492084900023294-20000D6M |
| 08:52:34 | 1 | 4,676.0000 | XLON | 07002070000021349-E0O6cKCV9ydI |
| 08:52:34 | 97 | 4,676.0000 | XLON | 07002070000021349-E0O6cKCV9ydN |
| 08:52:34 | 78 | 4,676.0000 | BATE | 08492084900023294-20000D6N |
| 08:52:34 | 78 | 4,676.0000 | BATE | 08492084900023294-20000D6P |
| 08:52:37 | 1,528 | 4,677.0000 | BATE | 06242062400023592-D20000D71 |
| 08:52:38 | 576 | 4,678.0000 | BATE | 08492084900023349-D20000D73 |
| 08:52:39 | 770 | 4,678.0000 | BATE | 06242062400023598-D20000D75 |
| 08:52:39 | 231 | 4,676.0000 | XLON | 05002050000021393-E0O6cKCV9ykm |
| 08:52:39 | 225 | 4,676.0000 | BATE | 06242062400023576-20000D76 |
| 08:52:41 | 690 | 4,678.0000 | BATE | 06242062400023609-D20000D7B |
| 08:53:02 | 231 | 4,676.0000 | XLON | 05002050000021433-E0O6cKCV9ywU |
| 08:53:02 | 335 | 4,676.0000 | BATE | 06242062400023599-20000D83 |
| 08:53:03 | 278 | 4,676.0000 | XLON | 05002050000021590-E0O6cKCV9yzV |
| 08:53:04 | 75 | 4,676.0000 | XLON | 07002070000021571-E0O6cKCV9z14 |
| 08:53:05 | 54 | 4,676.0000 | XLON | 05002050000021606-E0O6cKCV9z3T |
| 08:53:05 | 23 | 4,674.0000 | XLON | 05002050000021353-E0O6cKCV9z3n |
| 08:53:24 | 18 | 4,676.0000 | XLON | 05002050000021725-E0O6cKCV9zB6 |
| 08:53:29 | 219 | 4,676.0000 | XLON | 05002050000021725-E0O6cKCV9zDy |
| 08:54:14 | 92 | 4,678.0000 | XLON | 07002070000022004-E0O6cKCV9zea |
| 12:29:47 | 838 | 4,678.0000 | AQXE | 0841B49024 |
| 12:29:47 | 213 | 4,678.0000 | AQXE | 0616B49026 |
| 12:29:47 | 407 | 4,678.0000 | AQXE | 0616B49028 |
| 12:29:47 | 64 | 4,678.0000 | AQXE | 0841B49025 |
| 12:29:47 | 207 | 4,678.0000 | AQXE | 0841B49027 |
| 12:29:47 | 62 | 4,678.0000 | XLON | 05002050000076323-E0O6cKCVC1cv |
| 12:29:47 | 55 | 4,678.0000 | XLON | 07002070000099729-E0O6cKCVC1d1 |
| 12:29:47 | 88 | 4,678.0000 | XLON | 05002050000076880-E0O6cKCVC1cx |
| 12:29:47 | 210 | 4,678.0000 | XLON | 05002050000099244-E0O6cKCVC1d5 |
| 12:29:47 | 636 | 4,678.0000 | XLON | 05002050000099450-E0O6cKCVC1d7 |
| 12:29:47 | 987 | 4,678.0000 | CHIX | 08512085100095413-120000XYK |
| 12:29:47 | 61 | 4,678.0000 | CHIX | 08512085100095814-120000XYM |
| 12:29:47 | 62 | 4,678.0000 | CHIX | 08512085100096507-120000XYO |
| 12:29:47 | 162 | 4,678.0000 | CHIX | 06262062600097045-120000XYL |
| 12:29:47 | 160 | 4,678.0000 | CHIX | 08512085100096865-120000XYP |
| 12:29:47 | 62 | 4,678.0000 | CHIX | 06262062600098411-120000XYN |
| 12:29:47 | 94 | 4,678.0000 | CHIX | 08512085100097056-120000XYQ |
| 12:29:47 | 123 | 4,678.0000 | CHIX | 08512085100097387-120000XYR |
| 12:29:47 | 212 | 4,678.0000 | BATE | 08492084900117740-20000URS |
| 12:29:47 | 491 | 4,678.0000 | BATE | 06242062400118770-20000URQ |
| 12:29:47 | 213 | 4,678.0000 | BATE | 06242062400120192-20000URR |
| 12:29:47 | 601 | 4,678.0000 | BATE | 06242062400121942-20000URT |
| 12:29:47 | 167 | 4,678.0000 | TRQX | 06002060000040865-E0O6cJuvHqa4 |
| 12:29:47 | 205 | 4,678.0000 | TRQX | 06002060000039765-E0O6cJuvHqa6 |
| 12:29:47 | 637 | 4,678.0000 | TRQX | 08252082500045108-E0O6cJuvHqa8 |
| 12:29:47 | 110 | 4,678.0000 | TRQX | 06002060000039998-E0O6cJuvHqaA |
| 12:29:47 | 50 | 4,678.0000 | TRQX | 08252082500045828-E0O6cJuvHqaC |
| 12:29:47 | 115 | 4,678.0000 | TRQX | 06002060000040267-E0O6cJuvHqaE |
| 12:29:47 | 110 | 4,678.0000 | TRQX | 06002060000041115-E0O6cJuvHqaG |
| 12:30:13 | 52 | 4,678.0000 | TRQX | 08252082500047089-E0O6cJuvHraP |
| 12:30:13 | 2 | 4,678.0000 | TRQX | 08252082500047089-E0O6cJuvHraS |
| 12:30:13 | 23 | 4,678.0000 | TRQX | 08252082500047089-E0O6cJuvHraU |
| 12:46:05 | 205 | 4,678.0000 | AQXE | 0841B51325 |
| 12:46:05 | 79 | 4,678.0000 | AQXE | 0616B51326 |
| 12:46:05 | 19 | 4,678.0000 | AQXE | 0841B51327 |
| 12:46:18 | 305 | 4,678.0000 | XLON | 07002070000099990-E0O6cKCVC9XZ |
| 12:46:18 | 183 | 4,678.0000 | XLON | 07002070000104356-E0O6cKCVC9Xb |
| 12:46:18 | 18 | 4,678.0000 | XLON | 07002070000104356-E0O6cKCVC9Xi |
| 12:46:18 | 677 | 4,678.0000 | CHIX | 06262062600098735-120000Z80 |
| 12:46:18 | 215 | 4,678.0000 | CHIX | 06262062600104351-120000Z83 |
| 12:46:18 | 135 | 4,678.0000 | CHIX | 06262062600104351-120000Z84 |
| 12:46:18 | 633 | 4,678.0000 | BATE | 08492084900123493-20000VV8 |
| 12:46:18 | 274 | 4,678.0000 | BATE | 08492084900126212-20000VV9 |
| 12:46:18 | 93 | 4,678.0000 | BATE | 08492084900126213-20000VVA |
| 12:46:18 | 126 | 4,678.0000 | BATE | 08492084900126213-20000VVB |
| 12:46:18 | 109 | 4,678.0000 | TRQX | 08252082500049202-E0O6cJuvII9X |
| 12:46:18 | 80 | 4,678.0000 | TRQX | 06002060000043348-E0O6cJuvII9Z |
| 12:46:18 | 58 | 4,678.0000 | TRQX | 08252082500049506-E0O6cJuvII9b |
| 12:46:18 | 13 | 4,678.0000 | TRQX | 06002060000043414-E0O6cJuvII9d |
| 12:46:18 | 49 | 4,678.0000 | TRQX | 06002060000043414-E0O6cJuvII9k |
| 12:46:23 | 202 | 4,678.0000 | XLON | 07002070000105426-E0O6cKCVC9c2 |
| 12:46:23 | 178 | 4,678.0000 | CHIX | 06262062600104559-120000Z88 |
| 12:46:23 | 45 | 4,678.0000 | CHIX | 06262062600104559-120000Z89 |
| 12:46:23 | 65 | 4,678.0000 | CHIX | 08512085100104637-120000Z8A |
| 12:46:24 | 102 | 4,678.0000 | CHIX | 08512085100104637-120000Z8B |
| 12:46:24 | 123 | 4,678.0000 | CHIX | 06262062600104566-120000Z8C |
| 12:46:25 | 67 | 4,678.0000 | CHIX | 06262062600104584-E20000Z8D |
| 12:46:25 | 105 | 4,678.0000 | CHIX | 06262062600104584-E20000Z8E |
| 12:46:25 | 169 | 4,678.0000 | CHIX | 06262062600104566-120000Z8F |
| 12:46:25 | 113 | 4,678.0000 | CHIX | 06262062600104584-120000Z8G |
| 12:46:26 | 95 | 4,678.0000 | CHIX | 06262062600104584-120000Z8J |
| 12:46:31 | 85 | 4,678.0000 | AQXE | 0616B51404 |
| 12:46:31 | 34 | 4,678.0000 | AQXE | 0841B51403 |
| 12:46:31 | 14 | 4,678.0000 | AQXE | 0841B51405 |
| 12:46:37 | 20 | 4,678.0000 | AQXE | 0841B51410 |
| 12:46:37 | 563 | 4,678.0000 | BATE | 08492084900126373-20000VWA |
| 12:46:37 | 48 | 4,678.0000 | BATE | 06242062400129301-20000VWB |
| 12:46:41 | 11 | 4,678.0000 | AQXE | 0841B51415 |
| 12:46:41 | 53 | 4,678.0000 | AQXE | 0616B51416 |
| 12:46:41 | 12 | 4,678.0000 | AQXE | 0841B51418 |
| 12:46:41 | 53 | 4,678.0000 | AQXE | 0616B51417 |
| 12:46:41 | 106 | 4,678.0000 | AQXE | 0841B51419 |
| 12:46:41 | 77 | 4,678.0000 | AQXE | 0616B51420 |
| 12:46:41 | 6 | 4,678.0000 | AQXE | 0841B51421 |
| 12:46:41 | 38 | 4,678.0000 | AQXE | 0841B51422 |
| 12:46:41 | 871 | 4,677.0000 | BATE | 08492084900126518-D20000VWF |
| 12:46:42 | 812 | 4,675.0000 | CHIX | 06262062600104703-E20000Z8X |
| 12:46:42 | 1,142 | 4,675.0000 | BATE | 06242062400129448-D20000VWJ |
| 12:46:42 | 211 | 4,676.0000 | XLON | 07002070000105601-E0O6cKCVC9hx |
| 12:46:43 | 73 | 4,676.0000 | CHIX | 08512085100104787-E20000Z8Y |
| 12:46:43 | 142 | 4,676.0000 | XLON | 07002070000105603-E0O6cKCVC9ik |
| 12:46:43 | 43 | 4,676.0000 | XLON | 07002070000105603-E0O6cKCVC9im |
| 12:49:03 | 89 | 4,676.0000 | BATE | 08492084900126530-20000W38 |
| 12:49:07 | 79 | 4,678.0000 | XLON | 05002050000106361-E0O6cKCVCBDY |
| 12:49:08 | 593 | 4,678.0000 | BATE | 06242062400130481-20000W3L |
| 12:49:11 | 89 | 4,678.0000 | BATE | 08492084900127588-20000W3S |
| 12:49:11 | 462 | 4,678.0000 | BATE | 08492084900127588-20000W3T |
| 12:49:12 | 7 | 4,678.0000 | XLON | 07002070000106416-E0O6cKCVCBJ7 |
| 12:49:14 | 83 | 4,678.0000 | BATE | 06242062400130520-20000W3Z |
| 12:50:06 | 490 | 4,678.0000 | CHIX | 06262062600105948-120000ZJC |
| 12:50:12 | 179 | 4,678.0000 | XLON | 07002070000106805-E0O6cKCVCBlf |
| 12:50:13 | 230 | 4,678.0000 | XLON | 05002050000106783-E0O6cKCVCBlp |
| 12:51:08 | 91 | 4,678.0000 | XLON | 07002070000106871-E0O6cKCVCC5t |
| 12:51:08 | 124 | 4,678.0000 | XLON | 07002070000106871-E0O6cKCVCC5v |
| 12:51:08 | 464 | 4,678.0000 | CHIX | 06262062600105983-120000ZLM |
| 12:51:08 | 605 | 4,678.0000 | BATE | 08492084900128066-20000W8C |
| 12:54:18 | 117 | 4,678.0000 | XLON | 07002070000107186-E0O6cKCVCDrH |
| 12:54:18 | 152 | 4,678.0000 | XLON | 07002070000107186-E0O6cKCVCDrJ |
| 12:54:18 | 279 | 4,678.0000 | CHIX | 08512085100106485-120000ZWR |
| 12:54:18 | 170 | 4,678.0000 | BATE | 08492084900128540-20000WHX |
| 12:54:18 | 50 | 4,678.0000 | BATE | 06242062400131418-20000WHW |
| 12:54:18 | 46 | 4,678.0000 | BATE | 06242062400131509-20000WHY |
| 12:54:54 | 80 | 4,678.0000 | XLON | 07002070000108456-E0O6cKCVCEMA |
| 12:54:54 | 151 | 4,678.0000 | XLON | 07002070000108456-E0O6cKCVCEMC |
| 12:54:54 | 173 | 4,678.0000 | CHIX | 08512085100106485-120000ZZ4 |
| 12:54:54 | 197 | 4,678.0000 | CHIX | 08512085100106485-120000ZZ5 |
| 12:54:54 | 62 | 4,678.0000 | BATE | 06242062400133065-20000WKI |
| 12:54:54 | 134 | 4,678.0000 | BATE | 06242062400133065-20000WKJ |
| 12:54:56 | 37 | 4,678.0000 | AQXE | 0616B52642 |
| 12:54:56 | 8 | 4,678.0000 | AQXE | 0616B52643 |
| 12:54:56 | 47 | 4,678.0000 | TRQX | 06002060000044859-E0O6cJuvIWSx |
| 12:55:05 | 43 | 4,678.0000 | XLON | 07002070000108653-E0O6cKCVCES5 |
| 12:55:05 | 142 | 4,678.0000 | XLON | 07002070000108653-E0O6cKCVCES7 |
| 12:55:05 | 96 | 4,678.0000 | XLON | 07002070000108653-E0O6cKCVCES9 |
| 12:55:05 | 43 | 4,678.0000 | XLON | 07002070000108653-E0O6cKCVCESB |
| 12:55:05 | 56 | 4,678.0000 | BATE | 08492084900130388-20000WLQ |
| 12:55:05 | 564 | 4,678.0000 | BATE | 08492084900130388-20000WLR |
| 12:55:06 | 100 | 4,678.0000 | XLON | 07002070000108658-E0O6cKCVCESp |
| 12:55:06 | 44 | 4,678.0000 | XLON | 07002070000108658-E0O6cKCVCESr |
| 12:55:06 | 96 | 4,678.0000 | XLON | 07002070000108658-E0O6cKCVCESt |
| 12:55:06 | 33 | 4,678.0000 | XLON | 07002070000108658-E0O6cKCVCESv |
| 12:55:14 | 511 | 4,678.0000 | CHIX | 06262062600107921-120000ZZW |
| 12:55:14 | 1 | 4,678.0000 | CHIX | 06262062600107921-120000ZZX |
| 12:55:15 | 59 | 4,678.0000 | CHIX | 06262062600107921-120001006 |
| 12:55:20 | 185 | 4,678.0000 | XLON | 05002050000108768-E0O6cKCVCEdt |
| 12:55:20 | 231 | 4,678.0000 | BATE | 06242062400133445-20000WM3 |
| 12:55:24 | 16 | 4,678.0000 | BATE | 06242062400133445-20000WM9 |
| 12:55:31 | 11 | 4,678.0000 | XLON | 05002050000108768-E0O6cKCVCEkH |
| 13:00:00 | 196 | 4,678.0000 | XLON | 05002050000109139-E0O6cKCVCHSm |
| 13:03:04 | 157 | 4,678.0000 | XLON | 07002070000110697-E0O6cKCVCJXM |
| 13:03:04 | 41 | 4,678.0000 | XLON | 07002070000110697-E0O6cKCVCJXQ |
| 13:03:52 | 35 | 4,678.0000 | BATE | 08492084900131803-20000XIY |
| 13:05:29 | 180 | 4,678.0000 | XLON | 07002070000112185-E0O6cKCVCKtT |
| 13:05:29 | 4 | 4,678.0000 | XLON | 07002070000112762-E0O6cKCVCKtV |
| 13:05:29 | 44 | 4,678.0000 | XLON | 07002070000112762-E0O6cKCVCKtX |
| 13:05:29 | 220 | 4,678.0000 | CHIX | 08512085100109043-12000111Z |
| 13:05:29 | 67 | 4,678.0000 | CHIX | 08512085100109043-120001120 |
| 13:05:29 | 47 | 4,678.0000 | CHIX | 08512085100109033-120001121 |
| 13:05:29 | 374 | 4,678.0000 | CHIX | 08512085100109033-120001122 |
| 13:05:48 | 82 | 4,678.0000 | BATE | 08492084900131803-20000XRQ |
| 13:05:48 | 128 | 4,678.0000 | BATE | 08492084900131803-20000XRR |
| 13:05:48 | 44 | 4,678.0000 | TRQX | 08252082500052463-E0O6cJuvIq0w |
| 13:06:05 | 59 | 4,678.0000 | AQXE | 0616B54639 |
| 13:06:05 | 233 | 4,678.0000 | BATE | 08492084900131803-20000XT7 |
| 13:06:05 | 689 | 4,678.0000 | BATE | 08492084900131803-20000XT8 |
| 13:06:05 | 291 | 4,678.0000 | BATE | 08492084900134701-20000XT9 |
| 13:06:06 | 1,134 | 4,678.0000 | BATE | 06242062400138953-D20000XTB |
| 13:06:06 | 31 | 4,678.0000 | XLON | 05002050000113222-E0O6cKCVCLYS |
| 13:06:06 | 75 | 4,678.0000 | XLON | 05002050000113222-E0O6cKCVCLYU |
| 13:06:07 | 810 | 4,678.0000 | BATE | 06242062400138963-D20000XTI |
| 13:06:07 | 31 | 4,678.0000 | XLON | 05002050000113230-E0O6cKCVCLZL |
| 13:06:07 | 75 | 4,678.0000 | XLON | 05002050000113230-E0O6cKCVCLZN |
| 13:06:08 | 1,134 | 4,678.0000 | BATE | 08492084900135869-D20000XTK |
| 13:06:08 | 182 | 4,676.0000 | XLON | 05002050000105597-E0O6cKCVCLbz |
| 13:06:11 | 184 | 4,676.0000 | BATE | 06242062400138976-20000XTR |
| 13:06:17 | 53 | 4,676.0000 | AQXE | 0841B54684 |
| 13:06:17 | 243 | 4,676.0000 | XLON | 07002070000113196-E0O6cKCVCLgi |
| 13:06:17 | 477 | 4,676.0000 | BATE | 06242062400138976-20000XU6 |
| 13:06:17 | 208 | 4,676.0000 | BATE | 08492084900135875-20000XU7 |
| 13:06:20 | 85 | 4,676.0000 | BATE | 06242062400139040-20000XV4 |
| 13:06:35 | 309 | 4,676.0000 | XLON | 05002050000113309-E0O6cKCVCLr2 |
| 13:08:32 | 502 | 4,676.0000 | BATE | 06242062400139040-20000Y1L |
| 13:08:32 | 298 | 4,676.0000 | BATE | 08492084900135937-20000Y1M |
| 13:10:11 | 67 | 4,676.0000 | XLON | 05002050000113448-E0O6cKCVCNxK |
| 13:18:34 | 198 | 4,676.0000 | XLON | 05002050000113448-E0O6cKCVCTFA |
| 13:18:34 | 89 | 4,676.0000 | XLON | 07002070000114652-E0O6cKCVCTFE |
| 13:18:34 | 50 | 4,676.0000 | XLON | 05002050000113458-E0O6cKCVCTFC |
| 13:18:34 | 45 | 4,676.0000 | XLON | 05002050000115434-E0O6cKCVCTFG |
| 13:18:34 | 64 | 4,676.0000 | XLON | 05002050000115858-E0O6cKCVCTFI |
| 13:18:34 | 52 | 4,676.0000 | BATE | 08492084900135937-20000YTR |
| 13:18:34 | 98 | 4,676.0000 | BATE | 08492084900137016-20000YTS |
| 13:22:25 | 28 | 4,678.0000 | TRQX | 08252082500056623-E0O6cJuvJKmg |
| 13:23:33 | 53 | 4,678.0000 | AQXE | 0616B57419 |
| 13:23:33 | 123 | 4,678.0000 | XLON | 07002070000118167-E0O6cKCVCW7u |
| 13:23:33 | 314 | 4,678.0000 | XLON | 07002070000118167-E0O6cKCVCW7x |
| 13:23:33 | 73 | 4,678.0000 | CHIX | 08512085100118191-1200012V0 |
| 13:23:33 | 74 | 4,678.0000 | CHIX | 08512085100118191-1200012V1 |
| 13:23:33 | 124 | 4,678.0000 | CHIX | 08512085100118192-1200012V2 |
| 13:23:33 | 96 | 4,678.0000 | CHIX | 08512085100118193-1200012V3 |
| 13:23:33 | 54 | 4,678.0000 | CHIX | 08512085100118194-1200012V4 |
| 13:23:33 | 520 | 4,678.0000 | BATE | 08492084900142078-20000Z8J |
| 13:23:33 | 19 | 4,678.0000 | TRQX | 08252082500056623-E0O6cJuvJNBt |
| 13:23:33 | 49 | 4,678.0000 | TRQX | 08252082500057206-E0O6cJuvJNBx |
| 13:23:34 | 160 | 4,678.0000 | BATE | 08492084900143953-D20000Z8P |
| 13:23:34 | 389 | 4,678.0000 | BATE | 08492084900143953-20000Z8Q |
| 13:23:36 | 100 | 4,678.0000 | BATE | 08492084900143967-20000Z8V |
| 13:23:36 | 2 | 4,678.0000 | BATE | 08492084900143967-20000Z8W |
| 13:23:42 | 53 | 4,678.0000 | AQXE | 0841B57439 |
| 13:23:42 | 334 | 4,678.0000 | XLON | 07002070000119800-E0O6cKCVCWL1 |
| 13:23:42 | 79 | 4,678.0000 | BATE | 08492084900143967-20000Z96 |
| 13:23:42 | 518 | 4,678.0000 | BATE | 08492084900143967-20000Z97 |
| 13:23:43 | 783 | 4,678.0000 | BATE | 06242062400147304-D20000Z9A |
| 13:23:43 | 160 | 4,678.0000 | XLON | 05002050000119852-E0O6cKCVCWLd |
| 13:23:43 | 94 | 4,678.0000 | XLON | 05002050000119852-E0O6cKCVCWLf |
| 13:24:45 | 987 | 4,678.0000 | BATE | 06242062400147788-D20000ZBA |
| 13:24:45 | 366 | 4,678.0000 | XLON | 07002070000120287-E0O6cKCVCWgk |
| 13:24:45 | 128 | 4,678.0000 | CHIX | 08512085100120320-1200012YV |
| 13:24:45 | 148 | 4,678.0000 | BATE | 08492084900144536-20000ZB8 |
| 13:24:45 | 2 | 4,678.0000 | BATE | 08492084900144536-20000ZB9 |
| 13:25:01 | 2 | 4,676.0000 | XLON | 07002070000117558-E0O6cKCVCWqT |
| 13:25:04 | 28 | 4,676.0000 | XLON | 07002070000117558-E0O6cKCVCWrp |
| 13:25:04 | 2 | 4,676.0000 | XLON | 07002070000117558-E0O6cKCVCWry |
| 13:25:54 | 1,105 | 4,677.0000 | BATE | 06242062400148364-D20000ZEI |
| 13:25:55 | 1,137 | 4,677.0000 | BATE | 08492084900145107-D20000ZEK |
| 13:25:55 | 152 | 4,678.0000 | BATE | 08492084900145107-20000ZEL |
| 13:25:55 | 11 | 4,678.0000 | BATE | 08492084900145107-20000ZEM |
| 13:26:01 | 57 | 4,676.0000 | AQXE | 0841B57850 |
| 13:26:01 | 162 | 4,676.0000 | XLON | 07002070000117558-E0O6cKCVCXPo |
| 13:26:01 | 145 | 4,676.0000 | XLON | 05002050000120386-E0O6cKCVCXPw |
| 13:26:01 | 241 | 4,676.0000 | XLON | 07002070000117558-E0O6cKCVCXPq |
| 13:26:01 | 33 | 4,676.0000 | BATE | 08492084900137016-20000ZFC |
| 13:27:47 | 176 | 4,676.0000 | BATE | 08492084900137016-20000ZK7 |
| 13:27:47 | 74 | 4,676.0000 | BATE | 06242062400144648-20000ZK8 |
| 13:27:54 | 13 | 4,676.0000 | AQXE | 0616B58182 |
| 13:27:54 | 31 | 4,676.0000 | AQXE | 0616B58183 |
| 13:27:54 | 6 | 4,676.0000 | AQXE | 0616B58184 |
| 13:27:54 | 17 | 4,676.0000 | AQXE | 0616B58185 |
| 13:27:54 | 1 | 4,676.0000 | AQXE | 0616B58186 |
| 13:27:54 | 8 | 4,676.0000 | AQXE | 0616B58187 |
| 13:27:54 | 17 | 4,676.0000 | AQXE | 0616B58188 |
| 13:27:54 | 12 | 4,676.0000 | XLON | 07002070000120902-E0O6cKCVCYIZ |
| 13:27:54 | 146 | 4,676.0000 | XLON | 05002050000120876-E0O6cKCVCYId |
| 13:27:54 | 389 | 4,676.0000 | XLON | 07002070000120902-E0O6cKCVCYIb |
| 13:27:54 | 137 | 4,676.0000 | CHIX | 08512085100113121-12000139J |
| 13:27:54 | 76 | 4,676.0000 | CHIX | 08512085100120519-12000139L |
| 13:27:54 | 1 | 4,676.0000 | BATE | 06242062400144648-20000ZKH |
| 13:27:54 | 74 | 4,676.0000 | BATE | 08492084900141935-20000ZKI |
| 13:27:55 | 133 | 4,676.0000 | XLON | 07002070000121922-E0O6cKCVCYJa |
| 13:27:55 | 90 | 4,676.0000 | XLON | 07002070000121922-E0O6cKCVCYJc |
| 13:27:55 | 40 | 4,676.0000 | XLON | 07002070000121922-E0O6cKCVCYJe |
| 13:27:55 | 48 | 4,676.0000 | XLON | 07002070000121922-E0O6cKCVCYJg |
| 13:27:56 | 26 | 4,676.0000 | XLON | 07002070000121934-E0O6cKCVCYKd |
| 13:27:57 | 122 | 4,676.0000 | XLON | 07002070000121934-E0O6cKCVCYMU |
| 13:29:58 | 10 | 4,678.0000 | CHIX | 08512085100123029-1200013GB |
| 13:29:58 | 23 | 4,678.0000 | BATE | 08492084900147163-20000ZQJ |
| 13:29:59 | 155 | 4,678.0000 | BATE | 08492084900147163-20000ZQL |
| 13:30:00 | 99 | 4,678.0000 | CHIX | 08512085100123029-1200013GY |
| 14:31:44 | 44 | 4,678.0000 | AQXE | 0841B73583 |
| 14:31:44 | 44 | 4,678.0000 | AQXE | 0841B73584 |
| 14:31:44 | 54 | 4,678.0000 | AQXE | 0841B73585 |
| 14:31:44 | 93 | 4,678.0000 | AQXE | 0841B73586 |
| 14:31:44 | 49 | 4,678.0000 | AQXE | 0841B73587 |
| 14:31:44 | 83 | 4,678.0000 | AQXE | 0841B73589 |
| 14:31:44 | 44 | 4,678.0000 | AQXE | 0616B73582 |
| 14:31:44 | 48 | 4,678.0000 | AQXE | 0616B73588 |
| 14:31:44 | 49 | 4,678.0000 | AQXE | 0616B73590 |
| 14:31:44 | 45 | 4,678.0000 | AQXE | 0616B73591 |
| 14:31:44 | 264 | 4,678.0000 | XLON | 05002050000152758-E0O6cKCVDSm4 |
| 14:31:44 | 234 | 4,678.0000 | XLON | 07002070000146861-E0O6cKCVDSm2 |
| 14:31:44 | 345 | 4,678.0000 | XLON | 07002070000161342-E0O6cKCVDSm6 |
| 14:31:44 | 44 | 4,678.0000 | XLON | 07002070000153573-E0O6cKCVDSm8 |
| 14:31:44 | 37 | 4,678.0000 | XLON | 07002070000161343-E0O6cKCVDSmA |
| 14:31:44 | 111 | 4,678.0000 | XLON | 07002070000163991-E0O6cKCVDSmE |
| 14:31:44 | 45 | 4,678.0000 | CHIX | 06262062600132249-120001CBA |
| 14:31:44 | 48 | 4,678.0000 | CHIX | 08512085100142926-120001CBC |
| 14:31:44 | 52 | 4,678.0000 | CHIX | 06262062600139553-120001CBB |
| 14:31:44 | 48 | 4,678.0000 | CHIX | 06262062600147118-120001CBF |
| 14:31:44 | 45 | 4,678.0000 | CHIX | 08512085100145375-120001CBD |
| 14:31:44 | 114 | 4,678.0000 | CHIX | 06262062600158814-120001CBH |
| 14:31:44 | 46 | 4,678.0000 | CHIX | 08512085100144758-120001CBE |
| 14:31:44 | 320 | 4,678.0000 | CHIX | 06262062600158952-120001CBK |
| 14:31:44 | 44 | 4,678.0000 | CHIX | 08512085100148602-120001CBG |
| 14:31:44 | 86 | 4,678.0000 | CHIX | 06262062600158952-120001CBM |
| 14:31:44 | 74 | 4,678.0000 | CHIX | 08512085100158700-120001CBI |
| 14:31:44 | 337 | 4,678.0000 | CHIX | 06262062600158952-120001CBN |
| 14:31:44 | 364 | 4,678.0000 | CHIX | 08512085100158891-120001CBJ |
| 14:31:44 | 44 | 4,678.0000 | BATE | 08492084900161237-20001776 |
| 14:31:44 | 47 | 4,678.0000 | BATE | 06242062400157522-20001775 |
| 14:31:44 | 4 | 4,678.0000 | BATE | 06242062400175550-20001777 |
| 14:31:44 | 42 | 4,678.0000 | BATE | 06242062400175550-20001778 |
| 14:31:44 | 49 | 4,678.0000 | BATE | 06242062400166731-20001779 |
| 14:31:44 | 49 | 4,678.0000 | BATE | 06242062400174994-2000177A |
| 14:31:44 | 45 | 4,678.0000 | BATE | 06242062400180798-2000177B |
| 14:31:44 | 437 | 4,678.0000 | BATE | 06242062400182188-2000177D |
| 14:31:44 | 973 | 4,678.0000 | BATE | 06242062400182377-2000177E |
| 14:31:44 | 45 | 4,678.0000 | BATE | 08492084900178140-2000177C |
| 14:31:44 | 53 | 4,678.0000 | TRQX | 08252082500065934-E0O6cJuvMEJd |
| 14:31:44 | 47 | 4,678.0000 | TRQX | 08252082500065408-E0O6cJuvMEJf |
| 14:31:44 | 68 | 4,678.0000 | TRQX | 08252082500065933-E0O6cJuvMEJj |
| 14:31:44 | 54 | 4,678.0000 | TRQX | 08252082500067475-E0O6cJuvMEJl |
| 14:31:44 | 45 | 4,678.0000 | TRQX | 08252082500069930-E0O6cJuvMEJp |
| 14:31:44 | 29 | 4,678.0000 | TRQX | 06002060000053691-E0O6cJuvMEJV |
| 14:31:44 | 15 | 4,678.0000 | TRQX | 06002060000053691-E0O6cJuvMEJX |
| 14:31:44 | 47 | 4,678.0000 | TRQX | 06002060000058097-E0O6cJuvMEJZ |
| 14:31:44 | 69 | 4,678.0000 | TRQX | 06002060000057785-E0O6cJuvMEJb |
| 14:31:44 | 45 | 4,678.0000 | TRQX | 06002060000057786-E0O6cJuvMEJh |
| 14:31:44 | 57 | 4,678.0000 | TRQX | 06002060000060237-E0O6cJuvMEJn |
| 14:31:45 | 80 | 4,678.0000 | AQXE | 0616B73597 |
| 14:31:45 | 49 | 4,678.0000 | AQXE | 0616B73598 |
| 14:31:45 | 1,271 | 4,678.0000 | BATE | 08492084900187682-D2000177J |
| 14:31:45 | 54 | 4,678.0000 | XLON | 05002050000174505-E0O6cKCVDSoc |
| 14:31:45 | 132 | 4,678.0000 | CHIX | 06262062600167807-120001CBR |
| 14:31:45 | 27 | 4,678.0000 | CHIX | 06262062600167807-120001CBS |
| 14:31:45 | 454 | 4,678.0000 | CHIX | 06262062600167807-120001CBT |
| 14:40:25 | 130 | 4,678.0000 | AQXE | 0841B78167 |
| 14:40:25 | 102 | 4,678.0000 | AQXE | 0616B78166 |
| 14:40:25 | 46 | 4,678.0000 | AQXE | 0616B78168 |
| 14:40:25 | 44 | 4,678.0000 | AQXE | 0616B78169 |
| 14:40:25 | 50 | 4,678.0000 | AQXE | 0616B78170 |
| 14:40:25 | 52 | 4,678.0000 | AQXE | 0616B78171 |
| 14:40:25 | 69 | 4,678.0000 | AQXE | 0841B78172 |
| 14:40:25 | 357 | 4,678.0000 | XLON | 05002050000181891-E0O6cKCVDe98 |
| 14:40:25 | 357 | 4,678.0000 | XLON | 07002070000180237-E0O6cKCVDe9C |
| 14:40:25 | 151 | 4,678.0000 | XLON | 07002070000180885-E0O6cKCVDe9G |
| 14:40:25 | 3 | 4,678.0000 | XLON | 07002070000183834-E0O6cKCVDe9M |
| 14:40:25 | 37 | 4,678.0000 | XLON | 07002070000183949-E0O6cKCVDeBP |
| 14:40:25 | 23 | 4,678.0000 | XLON | 07002070000183949-E0O6cKCVDeBR |
| 14:40:25 | 73 | 4,678.0000 | CHIX | 08512085100174354-120001EG6 |
| 14:40:25 | 180 | 4,678.0000 | CHIX | 08512085100175108-120001EG7 |
| 14:40:25 | 87 | 4,678.0000 | CHIX | 08512085100175546-120001EG9 |
| 14:40:25 | 173 | 4,678.0000 | CHIX | 08512085100175584-120001EGB |
| 14:40:25 | 463 | 4,678.0000 | CHIX | 06262062600171103-120001EG2 |
| 14:40:25 | 85 | 4,678.0000 | CHIX | 06262062600175568-120001EG8 |
| 14:40:25 | 74 | 4,678.0000 | CHIX | 06262062600175528-120001EGA |
| 14:40:25 | 128 | 4,678.0000 | CHIX | 08512085100175683-120001EGK |
| 14:40:25 | 600 | 4,678.0000 | BATE | 06242062400199825-200018UH |
| 14:40:25 | 659 | 4,678.0000 | BATE | 08492084900195260-200018UG |
| 14:40:25 | 354 | 4,678.0000 | BATE | 06242062400199942-200018UT |
| 14:40:25 | 68 | 4,678.0000 | BATE | 06242062400199942-200018UU |
| 14:40:25 | 50 | 4,678.0000 | TRQX | 08252082500076113-E0O6cJuvMiNj |
| 14:40:25 | 169 | 4,678.0000 | TRQX | 06002060000067008-E0O6cJuvMiNn |
| 14:40:25 | 70 | 4,678.0000 | TRQX | 06002060000067715-E0O6cJuvMiNp |
| 14:40:25 | 47 | 4,678.0000 | TRQX | 06002060000067716-E0O6cJuvMiNr |
| 14:40:25 | 72 | 4,678.0000 | TRQX | 06002060000067893-E0O6cJuvMiNt |
| 14:40:26 | 65 | 4,678.0000 | CHIX | 06262062600175669-120001EGZ |
| 14:40:26 | 14 | 4,678.0000 | BATE | 06242062400199942-200018V0 |
| 14:40:27 | 14 | 4,678.0000 | BATE | 06242062400199942-200018VM |
| 14:40:29 | 33 | 4,678.0000 | XLON | 07002070000184010-E0O6cKCVDeLU |
| 14:40:29 | 78 | 4,678.0000 | XLON | 07002070000184010-E0O6cKCVDeLW |
| 14:40:29 | 66 | 4,678.0000 | XLON | 07002070000184010-E0O6cKCVDeLY |
| 14:40:29 | 99 | 4,678.0000 | XLON | 07002070000184010-E0O6cKCVDeLa |
| 14:40:29 | 184 | 4,678.0000 | XLON | 07002070000184010-E0O6cKCVDeLc |
| 14:40:29 | 87 | 4,678.0000 | XLON | 07002070000184010-E0O6cKCVDeLe |
| 14:40:29 | 637 | 4,678.0000 | XLON | 07002070000184010-E0O6cKCVDeLg |
| 14:40:58 | 357 | 4,674.0000 | XLON | 05002050000180916-E0O6cKCVDelp |
| 14:40:58 | 2 | 4,674.0000 | XLON | 05002050000182543-E0O6cKCVDelr |
| 14:40:58 | 205 | 4,676.0000 | BATE | 08492084900195549-200018ZJ |
| 14:40:58 | 337 | 4,674.0000 | BATE | 06242062400199229-200018ZS |
| 14:40:58 | 53 | 4,674.0000 | BATE | 08492084900194838-200018ZT |
| 14:40:58 | 64 | 4,674.0000 | BATE | 08492084900195140-200018ZU |
| 14:40:58 | 33 | 4,674.0000 | BATE | 08492084900195140-200018ZV |
| 14:44:09 | 322 | 4,674.0000 | XLON | 07002070000184617-E0O6cKCVDiau |
| 14:44:09 | 74 | 4,674.0000 | XLON | 07002070000184617-E0O6cKCVDibC |
| 14:44:09 | 57 | 4,674.0000 | CHIX | 08512085100176939-120001F8L |
| 14:44:09 | 504 | 4,674.0000 | BATE | 06242062400200421-200019J5 |
| 14:44:09 | 155 | 4,674.0000 | BATE | 08492084900196516-200019J6 |
| 14:44:09 | 46 | 4,674.0000 | BATE | 08492084900198034-200019J7 |
| 14:44:09 | 57 | 4,674.0000 | BATE | 06242062400202510-200019J8 |
| 14:44:09 | 56 | 4,674.0000 | TRQX | 06002060000068336-E0O6cJuvMuVB |
| 14:44:10 | 113 | 4,674.0000 | XLON | 05002050000187512-E0O6cKCVDif4 |
| 14:44:13 | 330 | 4,674.0000 | XLON | 05002050000187512-E0O6cKCVDiir |
| 14:44:13 | 99 | 4,674.0000 | XLON | 05002050000187512-E0O6cKCVDiit |
| 14:44:13 | 732 | 4,674.0000 | BATE | 08492084900198547-200019JW |
| 14:44:14 | 1,112 | 4,674.0000 | BATE | 06242062400203094-D200019KI |
| 14:44:14 | 433 | 4,674.0000 | XLON | 05002050000187583-E0O6cKCVDj1K |
| 14:44:14 | 81 | 4,674.0000 | BATE | 08492084900198614-200019KJ |
| 14:44:14 | 27 | 4,674.0000 | BATE | 08492084900198614-200019KK |
| 14:44:15 | 31 | 4,674.0000 | AQXE | 0616B79816 |
| 14:44:15 | 22 | 4,674.0000 | AQXE | 0616B79817 |
| 14:44:15 | 185 | 4,674.0000 | XLON | 05002050000187643-E0O6cKCVDjCs |
| 14:44:15 | 144 | 4,674.0000 | XLON | 05002050000187643-E0O6cKCVDjCv |
| 14:44:15 | 140 | 4,674.0000 | XLON | 05002050000187643-E0O6cKCVDjCx |
| 14:44:15 | 20 | 4,674.0000 | BATE | 06242062400203136-200019KP |
| 14:44:15 | 91 | 4,674.0000 | BATE | 06242062400203136-200019KQ |
| 14:44:15 | 14 | 4,674.0000 | BATE | 06242062400203137-200019KR |
| 14:44:15 | 346 | 4,674.0000 | BATE | 06242062400203137-200019KS |
| 14:44:16 | 130 | 4,674.0000 | XLON | 07002070000187641-E0O6cKCVDjGZ |
| 14:44:16 | 71 | 4,674.0000 | XLON | 07002070000187641-E0O6cKCVDjGb |
| 14:44:16 | 184 | 4,674.0000 | XLON | 07002070000187641-E0O6cKCVDjGd |
| 14:44:17 | 185 | 4,674.0000 | XLON | 07002070000187656-E0O6cKCVDjJx |
| 14:44:17 | 176 | 4,674.0000 | XLON | 07002070000187656-E0O6cKCVDjK7 |
| 14:44:18 | 188 | 4,674.0000 | XLON | 05002050000187734-E0O6cKCVDjQd |
| 14:44:18 | 185 | 4,674.0000 | XLON | 05002050000187734-E0O6cKCVDjQf |
| 14:44:18 | 132 | 4,674.0000 | XLON | 05002050000187734-E0O6cKCVDjQh |
| 14:44:18 | 504 | 4,672.0000 | XLON | 07002070000183950-E0O6cKCVDjTK |
| 14:44:18 | 55 | 4,672.0000 | CHIX | 06262062600176922-120001FC8 |
| 14:44:18 | 391 | 4,672.0000 | BATE | 06242062400200183-200019LR |
| 14:44:18 | 260 | 4,672.0000 | BATE | 06242062400200183-200019LS |
| 14:44:24 | 87 | 4,672.0000 | XLON | 05002050000187796-E0O6cKCVDjvl |
| 14:44:30 | 46 | 4,672.0000 | AQXE | 0841B80114 |
| 14:44:30 | 310 | 4,672.0000 | XLON | 05002050000187796-E0O6cKCVDkMw |
| 14:44:30 | 51 | 4,672.0000 | XLON | 07002070000187884-E0O6cKCVDkMy |
| 14:44:30 | 2 | 4,670.0000 | XLON | 05002050000184634-E0O6cKCVDkQV |
| 14:44:30 | 358 | 4,670.0000 | XLON | 05002050000184634-E0O6cKCVDkQX |
| 14:44:30 | 135 | 4,670.0000 | BATE | 08492084900198656-200019OX |
| 14:44:32 | 1 | 4,672.0000 | XLON | 07002070000188026-E0O6cKCVDkYq |
| 14:44:32 | 184 | 4,672.0000 | XLON | 07002070000188026-E0O6cKCVDkYs |
| 14:44:33 | 114 | 4,672.0000 | XLON | 05002050000188105-E0O6cKCVDkaj |
| 14:44:33 | 428 | 4,672.0000 | XLON | 05002050000188105-E0O6cKCVDkal |
| 14:44:34 | 184 | 4,672.0000 | XLON | 07002070000188054-E0O6cKCVDkdY |
| 14:44:34 | 428 | 4,672.0000 | XLON | 07002070000188054-E0O6cKCVDkda |
| 14:44:34 | 143 | 4,672.0000 | XLON | 07002070000188054-E0O6cKCVDkdc |
| 14:44:35 | 42 | 4,672.0000 | XLON | 05002050000188137-E0O6cKCVDkgp |
| 14:44:35 | 184 | 4,672.0000 | XLON | 05002050000188137-E0O6cKCVDkgr |
| 14:44:35 | 86 | 4,672.0000 | XLON | 05002050000188137-E0O6cKCVDkgt |
| 14:44:36 | 199 | 4,670.0000 | XLON | 07002070000187975-E0O6cKCVDkkP |
| 14:44:36 | 343 | 4,670.0000 | XLON | 07002070000187975-E0O6cKCVDkkR |
| 14:44:38 | 13 | 4,670.0000 | XLON | 05002050000188172-E0O6cKCVDlCl |
| 14:44:39 | 529 | 4,670.0000 | XLON | 05002050000188172-E0O6cKCVDlW2 |
| 14:44:39 | 362 | 4,670.0000 | XLON | 05002050000188215-E0O6cKCVDlW4 |
| 14:44:40 | 100 | 4,670.0000 | XLON | 05002050000188364-E0O6cKCVDliL |
| 14:44:40 | 132 | 4,670.0000 | XLON | 05002050000188364-E0O6cKCVDliN |
| 14:44:40 | 184 | 4,670.0000 | XLON | 05002050000188364-E0O6cKCVDliP |
| 14:44:40 | 116 | 4,670.0000 | XLON | 05002050000188364-E0O6cKCVDliR |
| 14:44:41 | 37 | 4,670.0000 | XLON | 07002070000188346-E0O6cKCVDlpC |
| 14:44:41 | 184 | 4,670.0000 | XLON | 07002070000188346-E0O6cKCVDlpE |
| 14:44:41 | 68 | 4,670.0000 | XLON | 07002070000188346-E0O6cKCVDlpG |
| 14:44:42 | 175 | 4,670.0000 | XLON | 07002070000188381-E0O6cKCVDltK |
| 14:44:43 | 103 | 4,670.0000 | XLON | 07002070000188381-E0O6cKCVDm0e |
| 14:44:54 | 131 | 4,672.0000 | XLON | 05002050000188793-E0O6cKCVDmR7 |
| 14:44:54 | 106 | 4,672.0000 | XLON | 05002050000188793-E0O6cKCVDmRA |
| 14:44:54 | 1 | 4,672.0000 | XLON | 05002050000188793-E0O6cKCVDmRC |
| 14:44:54 | 159 | 4,672.0000 | XLON | 05002050000188793-E0O6cKCVDmRF |
| 14:44:55 | 81 | 4,672.0000 | XLON | 05002050000188814-E0O6cKCVDmTJ |
| 14:44:57 | 343 | 4,672.0000 | XLON | 05002050000188814-E0O6cKCVDmZ0 |
| 14:44:57 | 118 | 4,672.0000 | XLON | 05002050000188814-E0O6cKCVDmZ2 |
| 14:44:57 | 361 | 4,670.0000 | XLON | 07002070000188405-E0O6cKCVDmfs |
| 14:45:11 | 433 | 4,670.0000 | XLON | 05002050000188917-E0O6cKCVDndU |
| 14:45:11 | 7 | 4,670.0000 | XLON | 05002050000188937-E0O6cKCVDndW |
| 14:45:11 | 462 | 4,670.0000 | XLON | 05002050000188937-E0O6cKCVDndY |
| 14:45:12 | 160 | 4,670.0000 | XLON | 05002050000189357-E0O6cKCVDnfa |
| 14:45:12 | 100 | 4,670.0000 | XLON | 05002050000189357-E0O6cKCVDnfc |
| 14:45:12 | 100 | 4,670.0000 | XLON | 05002050000189357-E0O6cKCVDnfe |
| 14:45:12 | 217 | 4,670.0000 | XLON | 05002050000189357-E0O6cKCVDnfg |
| 14:45:13 | 42 | 4,670.0000 | XLON | 05002050000189383-E0O6cKCVDnkr |
| 14:45:14 | 83 | 4,670.0000 | XLON | 05002050000189395-E0O6cKCVDno1 |
| 14:45:14 | 96 | 4,670.0000 | XLON | 05002050000189395-E0O6cKCVDno3 |
| 14:45:15 | 42 | 4,670.0000 | XLON | 05002050000189409-E0O6cKCVDnrl |
| 14:45:15 | 96 | 4,670.0000 | XLON | 05002050000189409-E0O6cKCVDnrn |
| 14:45:15 | 65 | 4,670.0000 | XLON | 05002050000189409-E0O6cKCVDnrp |
| 14:45:15 | 70 | 4,670.0000 | XLON | 05002050000189409-E0O6cKCVDnrr |
| 14:45:15 | 106 | 4,670.0000 | XLON | 05002050000189409-E0O6cKCVDnrt |
| 14:45:15 | 124 | 4,670.0000 | XLON | 05002050000189409-E0O6cKCVDnrv |
| 14:45:16 | 43 | 4,670.0000 | XLON | 07002070000189358-E0O6cKCVDnyg |
| 14:45:16 | 96 | 4,670.0000 | XLON | 07002070000189358-E0O6cKCVDnyi |
| 14:45:18 | 247 | 4,670.0000 | XLON | 05002050000189472-E0O6cKCVDo94 |
| 14:45:18 | 107 | 4,670.0000 | XLON | 05002050000189472-E0O6cKCVDo9e |
| 14:45:18 | 48 | 4,670.0000 | CHIX | 06262062600180474-120001FXV |
| 14:45:18 | 73 | 4,670.0000 | BATE | 08492084900200014-20001A25 |
| 14:45:18 | 42 | 4,670.0000 | BATE | 08492084900200014-20001A26 |
| 14:45:24 | 15 | 4,670.0000 | AQXE | 0841B81062 |
| 14:45:24 | 38 | 4,670.0000 | AQXE | 0841B81063 |
| 14:45:24 | 7 | 4,670.0000 | XLON | 05002050000189472-E0O6cKCVDoVn |
| 14:45:24 | 296 | 4,670.0000 | XLON | 07002070000189436-E0O6cKCVDoVp |
| 14:45:24 | 361 | 4,670.0000 | XLON | 05002050000189509-E0O6cKCVDoVr |
| 14:45:24 | 64 | 4,670.0000 | XLON | 05002050000189557-E0O6cKCVDoVt |
| 14:45:24 | 57 | 4,670.0000 | TRQX | 08252082500078765-E0O6cJuvN5z5 |
| 14:45:26 | 64 | 4,670.0000 | XLON | 05002050000189737-E0O6cKCVDoZS |
| 14:45:26 | 369 | 4,670.0000 | XLON | 05002050000189737-E0O6cKCVDoZY |
| 14:45:27 | 25 | 4,670.0000 | XLON | 07002070000189675-E0O6cKCVDoe7 |
| 14:46:00 | 154 | 4,672.0000 | XLON | 07002070000190508-E0O6cKCVDpbc |
| 14:46:00 | 279 | 4,672.0000 | XLON | 07002070000190508-E0O6cKCVDpbe |
| 14:46:01 | 121 | 4,672.0000 | XLON | 05002050000190583-E0O6cKCVDpfh |
| 14:46:01 | 141 | 4,672.0000 | XLON | 05002050000190583-E0O6cKCVDpfk |
| 14:46:01 | 207 | 4,672.0000 | XLON | 05002050000190583-E0O6cKCVDpfn |
| 14:46:02 | 433 | 4,672.0000 | XLON | 07002070000190554-E0O6cKCVDpgu |
| 14:46:30 | 133 | 4,672.0000 | XLON | 07002070000190576-E0O6cKCVDqOT |
| 14:46:30 | 264 | 4,672.0000 | XLON | 07002070000190576-E0O6cKCVDqOV |
| 14:46:30 | 35 | 4,672.0000 | CHIX | 08512085100181508-120001G7W |
| 14:46:30 | 57 | 4,672.0000 | BATE | 08492084900200780-20001A99 |
| 14:46:44 | 397 | 4,674.0000 | XLON | 05002050000191573-E0O6cKCVDqsE |
| 14:46:45 | 135 | 4,674.0000 | XLON | 07002070000191568-E0O6cKCVDqvu |
| 14:46:45 | 107 | 4,674.0000 | XLON | 07002070000191568-E0O6cKCVDqvx |
| 14:46:45 | 94 | 4,674.0000 | XLON | 07002070000191568-E0O6cKCVDqvz |
| 14:46:45 | 61 | 4,674.0000 | XLON | 07002070000191568-E0O6cKCVDqw1 |
| 14:46:46 | 57 | 4,674.0000 | XLON | 07002070000191593-E0O6cKCVDr0U |
| 14:46:46 | 376 | 4,674.0000 | XLON | 07002070000191593-E0O6cKCVDr0W |
| 14:46:47 | 330 | 4,674.0000 | XLON | 07002070000191624-E0O6cKCVDr26 |
| 14:46:48 | 96 | 4,674.0000 | XLON | 07002070000191639-E0O6cKCVDr4K |
| 14:46:48 | 446 | 4,674.0000 | XLON | 07002070000191639-E0O6cKCVDr4M |
| 14:46:56 | 428 | 4,674.0000 | XLON | 05002050000191692-E0O6cKCVDrDs |
| 14:46:56 | 114 | 4,674.0000 | XLON | 05002050000191692-E0O6cKCVDrDu |
| 14:46:56 | 10 | 4,674.0000 | TRQX | 08252082500079260-E0O6cJuvNDts |
| 14:47:20 | 49 | 4,674.0000 | AQXE | 0616B81834 |
| 14:47:20 | 469 | 4,674.0000 | XLON | 05002050000191826-E0O6cKCVDrhp |
| 14:47:20 | 168 | 4,674.0000 | BATE | 06242062400206137-20001AEA |
| 14:47:20 | 79 | 4,674.0000 | BATE | 08492084900201553-20001AEB |
| 14:47:20 | 31 | 4,674.0000 | BATE | 08492084900201553-20001AEC |
| 14:47:20 | 130 | 4,674.0000 | BATE | 06242062400206453-20001AED |
| 14:47:21 | 167 | 4,674.0000 | XLON | 05002050000192272-E0O6cKCVDrjH |
| 14:47:21 | 343 | 4,674.0000 | XLON | 05002050000192272-E0O6cKCVDrjJ |
| 14:47:21 | 64 | 4,674.0000 | XLON | 05002050000192272-E0O6cKCVDrjL |
| 14:47:22 | 180 | 4,674.0000 | XLON | 07002070000192306-E0O6cKCVDrkL |
| 14:47:22 | 164 | 4,674.0000 | XLON | 07002070000192306-E0O6cKCVDrkN |
| 14:47:22 | 350 | 4,674.0000 | XLON | 07002070000192306-E0O6cKCVDrkP |
| 14:47:22 | 25 | 4,674.0000 | CHIX | 08512085100182788-120001GFC |
| 14:47:23 | 4 | 4,674.0000 | XLON | 05002050000192332-E0O6cKCVDrn8 |
| 14:47:23 | 350 | 4,674.0000 | XLON | 05002050000192332-E0O6cKCVDrnA |
| 14:47:24 | 505 | 4,674.0000 | XLON | 05002050000192346-E0O6cKCVDroA |
| 14:47:25 | 170 | 4,674.0000 | XLON | 07002070000192339-E0O6cKCVDrp2 |
| 14:47:25 | 67 | 4,674.0000 | XLON | 07002070000192339-E0O6cKCVDrp4 |
| 14:47:25 | 350 | 4,674.0000 | XLON | 07002070000192339-E0O6cKCVDrp6 |
| 14:47:25 | 70 | 4,674.0000 | XLON | 07002070000192339-E0O6cKCVDrp8 |
| 14:47:25 | 159 | 4,672.0000 | XLON | 07002070000191201-E0O6cKCVDrpV |
| 14:47:25 | 274 | 4,672.0000 | XLON | 07002070000191201-E0O6cKCVDrpi |
| 14:47:25 | 18 | 4,672.0000 | CHIX | 08512085100181508-120001GFM |
| 14:47:27 | 75 | 4,672.0000 | XLON | 05002050000192371-E0O6cKCVDrrM |
| 14:47:27 | 503 | 4,672.0000 | XLON | 05002050000192371-E0O6cKCVDrrO |
| 14:47:28 | 160 | 4,672.0000 | XLON | 07002070000192381-E0O6cKCVDrtd |
| 14:47:30 | 397 | 4,672.0000 | XLON | 07002070000192388-E0O6cKCVDryJ |
| 14:47:32 | 85 | 4,672.0000 | XLON | 05002050000192459-E0O6cKCVDs2V |
| 14:47:32 | 276 | 4,672.0000 | XLON | 05002050000192459-E0O6cKCVDs2X |
| 14:47:33 | 160 | 4,672.0000 | XLON | 07002070000192468-E0O6cKCVDs5b |
| 14:47:34 | 4 | 4,672.0000 | XLON | 05002050000192514-E0O6cKCVDs7a |
| 14:47:43 | 205 | 4,672.0000 | XLON | 05002050000192529-E0O6cKCVDsXI |
| 14:47:43 | 228 | 4,672.0000 | XLON | 05002050000192529-E0O6cKCVDsXK |
| 14:47:44 | 1 | 4,672.0000 | XLON | 05002050000192669-E0O6cKCVDsYr |
| 14:47:44 | 396 | 4,672.0000 | XLON | 05002050000192669-E0O6cKCVDsYv |
| 14:47:46 | 65 | 4,672.0000 | XLON | 07002070000192653-E0O6cKCVDsdH |
| 14:47:46 | 404 | 4,672.0000 | XLON | 07002070000192653-E0O6cKCVDsdJ |
| 14:47:49 | 40 | 4,672.0000 | XLON | 07002070000192730-E0O6cKCVDsh2 |
| 14:47:49 | 357 | 4,672.0000 | XLON | 07002070000192730-E0O6cKCVDshD |
| 14:47:51 | 32 | 4,672.0000 | XLON | 07002070000192808-E0O6cKCVDsiZ |
| 14:48:13 | 185 | 4,672.0000 | XLON | 07002070000192808-E0O6cKCVDt8T |
| 14:48:13 | 252 | 4,672.0000 | XLON | 07002070000192808-E0O6cKCVDt8V |
| 14:48:13 | 1 | 4,670.0000 | XLON | 07002070000191541-E0O6cKCVDt94 |
| 14:48:23 | 360 | 4,670.0000 | XLON | 07002070000191541-E0O6cKCVDtVL |
| 14:48:23 | 361 | 4,670.0000 | XLON | 07002070000193202-E0O6cKCVDtVP |
| 14:48:24 | 172 | 4,670.0000 | XLON | 05002050000193409-E0O6cKCVDtZt |
| 14:55:22 | 67 | 4,670.0000 | CHIX | 08512085100183931-120001HXW |
| 14:56:31 | 45 | 4,670.0000 | AQXE | 0616B85078 |
| 14:56:31 | 44 | 4,670.0000 | AQXE | 0841B85077 |
| 14:59:21 | 27 | 4,670.0000 | BATE | 08492084900202885-20001CEU |
| 14:59:27 | 129 | 4,672.0000 | CHIX | 06262062600191968-120001IPX |
| 14:59:27 | 26 | 4,672.0000 | CHIX | 06262062600191968-120001IPY |
| 14:59:27 | 34 | 4,672.0000 | CHIX | 06262062600191968-120001IPZ |
| 14:59:27 | 142 | 4,672.0000 | CHIX | 06262062600191968-120001IQ0 |
| 14:59:27 | 576 | 4,672.0000 | BATE | 08492084900210782-20001CFK |
| 14:59:27 | 38 | 4,672.0000 | BATE | 08492084900210782-20001CFL |
| 15:00:12 | 13 | 4,674.0000 | XLON | 07002070000203683-E0O6cKCVE7Ew |
| 15:00:12 | 11 | 4,674.0000 | XLON | 07002070000203683-E0O6cKCVE7F1 |
| 15:00:12 | 65 | 4,674.0000 | XLON | 07002070000203683-E0O6cKCVE7F3 |
| 15:00:12 | 165 | 4,674.0000 | XLON | 07002070000203683-E0O6cKCVE7F5 |
| 15:00:12 | 24 | 4,674.0000 | XLON | 07002070000203683-E0O6cKCVE7F7 |
| 15:00:12 | 213 | 4,674.0000 | XLON | 07002070000203683-E0O6cKCVE7F9 |
| 15:00:12 | 85 | 4,674.0000 | BATE | 06242062400216246-20001CO9 |
| 15:00:12 | 23 | 4,674.0000 | BATE | 06242062400216246-20001COA |
| 15:00:12 | 3 | 4,674.0000 | BATE | 06242062400216246-20001COB |
| 15:00:13 | 50 | 4,674.0000 | TRQX | 06002060000073044-E0O6cJuvNwFj |
| 15:00:32 | 45 | 4,674.0000 | AQXE | 0616B86861 |
| 15:00:32 | 17 | 4,674.0000 | AQXE | 0616B86862 |
| 15:00:32 | 229 | 4,674.0000 | XLON | 05002050000203736-E0O6cKCVE7yI |
| 15:00:32 | 244 | 4,674.0000 | XLON | 05002050000203736-E0O6cKCVE7yM |
| 15:00:32 | 51 | 4,674.0000 | CHIX | 06262062600192723-120001J4G |
| 15:00:32 | 59 | 4,674.0000 | CHIX | 08512085100192788-120001J4F |
| 15:00:32 | 51 | 4,674.0000 | CHIX | 08512085100192789-120001J4H |
| 15:00:32 | 10 | 4,674.0000 | CHIX | 08512085100192790-120001J4I |
| 15:00:32 | 39 | 4,674.0000 | CHIX | 08512085100192790-120001J4J |
| 15:00:32 | 49 | 4,674.0000 | CHIX | 08512085100192791-120001J4K |
| 15:00:32 | 59 | 4,674.0000 | CHIX | 08512085100192824-120001J4L |
| 15:00:32 | 172 | 4,674.0000 | BATE | 08492084900211422-20001CRD |
| 15:00:32 | 274 | 4,674.0000 | BATE | 08492084900211422-20001CRE |
| 15:00:32 | 69 | 4,674.0000 | BATE | 06242062400216351-20001CRG |
| 15:00:32 | 99 | 4,674.0000 | BATE | 08492084900211422-20001CRF |
| 15:00:32 | 48 | 4,674.0000 | TRQX | 08252082500082825-E0O6cJuvNxul |
| 15:00:33 | 48 | 4,674.0000 | XLON | 07002070000204051-E0O6cKCVE81w |
| 15:00:34 | 473 | 4,674.0000 | XLON | 05002050000204113-E0O6cKCVE860 |
| 15:00:35 | 60 | 4,674.0000 | XLON | 07002070000204091-E0O6cKCVE87a |
| 15:00:36 | 116 | 4,674.0000 | XLON | 07002070000204111-E0O6cKCVE89F |
| 15:00:36 | 248 | 4,674.0000 | XLON | 07002070000204111-E0O6cKCVE89H |
| 15:00:37 | 52 | 4,674.0000 | XLON | 07002070000204136-E0O6cKCVE8Dt |
| 15:00:37 | 270 | 4,674.0000 | XLON | 07002070000204136-E0O6cKCVE8Dv |
| 15:00:40 | 364 | 4,674.0000 | XLON | 07002070000204149-E0O6cKCVE8HA |
| 15:00:40 | 63 | 4,674.0000 | BATE | 08492084900211831-20001CSS |
| 15:00:40 | 79 | 4,674.0000 | BATE | 06242062400216704-20001CST |
| 15:00:43 | 38 | 4,674.0000 | BATE | 06242062400216735-20001CT8 |
| 15:00:45 | 185 | 4,674.0000 | XLON | 07002070000204214-E0O6cKCVE8Qx |
| 15:00:45 | 252 | 4,674.0000 | XLON | 07002070000204214-E0O6cKCVE8R0 |
| 15:00:45 | 20 | 4,674.0000 | BATE | 06242062400216735-20001CTD |
| 15:00:45 | 45 | 4,674.0000 | BATE | 06242062400216735-20001CTE |
| 15:00:48 | 54 | 4,674.0000 | XLON | 05002050000204349-E0O6cKCVE8V6 |
| 15:00:48 | 413 | 4,674.0000 | XLON | 05002050000204349-E0O6cKCVE8VG |
| 15:00:51 | 6 | 4,674.0000 | XLON | 05002050000204349-E0O6cKCVE8bp |
| 15:00:51 | 31 | 4,674.0000 | XLON | 07002070000204359-E0O6cKCVE8br |
| 15:00:54 | 18 | 4,674.0000 | XLON | 07002070000204359-E0O6cKCVE8dp |
| 15:00:54 | 185 | 4,674.0000 | XLON | 07002070000204359-E0O6cKCVE8dz |
| 15:01:07 | 16 | 4,674.0000 | XLON | 07002070000204359-E0O6cKCVE8rH |
| 15:01:49 | 133 | 4,674.0000 | XLON | 05002050000204489-E0O6cKCVE9oN |
| 15:01:49 | 215 | 4,674.0000 | XLON | 07002070000204359-E0O6cKCVE9oL |
| 15:01:51 | 27 | 4,674.0000 | XLON | 05002050000205305-E0O6cKCVE9qf |
| 15:13:17 | 86 | 4,676.0000 | AQXE | 0616B91667 |
| 15:13:17 | 50 | 4,676.0000 | AQXE | 0841B91666 |
| 15:13:17 | 56 | 4,676.0000 | AQXE | 0616B91670 |
| 15:13:17 | 69 | 4,676.0000 | AQXE | 0841B91668 |
| 15:13:17 | 25 | 4,676.0000 | AQXE | 0616B91671 |
| 15:13:17 | 44 | 4,676.0000 | AQXE | 0841B91669 |
| 15:13:17 | 19 | 4,676.0000 | AQXE | 0616B91672 |
| 15:13:17 | 512 | 4,676.0000 | XLON | 07002070000207429-E0O6cKCVEMkt |
| 15:13:17 | 64 | 4,676.0000 | CHIX | 08512085100196406-120001LYL |
| 15:13:17 | 70 | 4,676.0000 | CHIX | 08512085100196406-120001LYM |
| 15:13:17 | 44 | 4,676.0000 | CHIX | 06262062600198410-120001LYQ |
| 15:13:17 | 8 | 4,676.0000 | CHIX | 08512085100197940-120001LYO |
| 15:13:17 | 62 | 4,676.0000 | CHIX | 08512085100197940-120001LYP |
| 15:13:17 | 43 | 4,676.0000 | CHIX | 08512085100199010-120001LYR |
| 15:13:17 | 2 | 4,676.0000 | CHIX | 08512085100199010-120001LYS |
| 15:13:17 | 47 | 4,676.0000 | CHIX | 06262062600199605-120001LYV |
| 15:13:17 | 44 | 4,676.0000 | CHIX | 08512085100199180-120001LYT |
| 15:13:17 | 49 | 4,676.0000 | CHIX | 06262062600199880-120001LYW |
| 15:13:17 | 45 | 4,676.0000 | CHIX | 08512085100199439-120001LYU |
| 15:13:17 | 260 | 4,676.0000 | BATE | 06242062400219574-20001F6B |
| 15:13:17 | 216 | 4,676.0000 | BATE | 06242062400219574-20001F6C |
| 15:13:17 | 88 | 4,676.0000 | TRQX | 08252082500086276-E0O6cJuvOgxf |
| 15:13:17 | 62 | 4,676.0000 | TRQX | 06002060000074034-E0O6cJuvOgxd |
| 15:13:17 | 68 | 4,676.0000 | TRQX | 06002060000076161-E0O6cJuvOgxh |
| 15:13:18 | 309 | 4,676.0000 | XLON | 05002050000214342-E0O6cKCVEMm6 |
| 15:13:21 | 1,301 | 4,678.0000 | BATE | 08492084900221798-D20001F6W |
| 15:13:22 | 38 | 4,678.0000 | XLON | 07002070000214331-E0O6cKCVEMrp |
| 15:13:22 | 48 | 4,678.0000 | XLON | 07002070000214331-E0O6cKCVEMrr |
| 15:13:22 | 45 | 4,678.0000 | XLON | 07002070000214331-E0O6cKCVEMrt |
| 15:13:22 | 99 | 4,678.0000 | XLON | 07002070000214331-E0O6cKCVEMrv |
| 15:13:22 | 2 | 4,678.0000 | BATE | 06242062400226969-20001F6Y |
| 15:13:22 | 138 | 4,678.0000 | BATE | 06242062400226969-20001F6Z |
| 15:13:24 | 39 | 4,678.0000 | XLON | 07002070000214361-E0O6cKCVEMzH |
| 15:13:24 | 48 | 4,678.0000 | XLON | 07002070000214361-E0O6cKCVEMzJ |
| 15:13:25 | 79 | 4,678.0000 | XLON | 05002050000214430-E0O6cKCVEN06 |
| 15:13:25 | 48 | 4,678.0000 | XLON | 05002050000214430-E0O6cKCVEN08 |
| 15:13:25 | 46 | 4,678.0000 | XLON | 05002050000214430-E0O6cKCVEN0A |
| 15:13:25 | 104 | 4,678.0000 | XLON | 05002050000214430-E0O6cKCVEN0C |
| 15:13:25 | 171 | 4,676.0000 | XLON | 05002050000214342-E0O6cKCVEN10 |
| 15:13:25 | 297 | 4,676.0000 | XLON | 05002050000214349-E0O6cKCVEN12 |
| 15:13:25 | 428 | 4,676.0000 | BATE | 08492084900221818-20001F79 |
| 15:13:26 | 122 | 4,676.0000 | XLON | 05002050000214444-E0O6cKCVEN5T |
| 15:13:26 | 819 | 4,676.0000 | XLON | 05002050000214444-E0O6cKCVEN5V |
| 15:13:28 | 357 | 4,676.0000 | XLON | 07002070000214396-E0O6cKCVEN7f |
| 15:13:28 | 197 | 4,676.0000 | XLON | 07002070000214396-E0O6cKCVEN7h |
| 15:13:28 | 115 | 4,676.0000 | XLON | 05002050000214464-E0O6cKCVEN8M |
| 15:13:29 | 145 | 4,676.0000 | XLON | 05002050000214464-E0O6cKCVEN8S |
| 15:13:54 | 146 | 4,676.0000 | XLON | 05002050000214464-E0O6cKCVENip |
| 15:13:54 | 47 | 4,676.0000 | XLON | 07002070000214409-E0O6cKCVENir |
| 15:13:59 | 129 | 4,676.0000 | XLON | 07002070000214409-E0O6cKCVENlR |
| 15:14:00 | 23 | 4,676.0000 | XLON | 05002050000214851-E0O6cKCVENmg |
| 15:14:00 | 69 | 4,676.0000 | XLON | 07002070000214409-E0O6cKCVENme |
| 15:14:00 | 92 | 4,676.0000 | XLON | 05002050000214851-E0O6cKCVENmi |
| 15:14:17 | 107 | 4,676.0000 | XLON | 05002050000214851-E0O6cKCVEOBA |
| 15:14:17 | 92 | 4,676.0000 | XLON | 07002070000214826-E0O6cKCVEOBC |
| 15:14:29 | 118 | 4,676.0000 | XLON | 05002050000214901-E0O6cKCVEONd |
| 15:14:29 | 25 | 4,676.0000 | XLON | 07002070000214826-E0O6cKCVEONb |
| 15:14:37 | 100 | 4,676.0000 | XLON | 05002050000214901-E0O6cKCVEOWs |
| 15:14:37 | 47 | 4,676.0000 | XLON | 07002070000215095-E0O6cKCVEOWu |
| 15:14:55 | 92 | 4,676.0000 | XLON | 07002070000215095-E0O6cKCVEOoS |
| 15:14:55 | 50 | 4,676.0000 | XLON | 07002070000215209-E0O6cKCVEOoU |
| 15:15:01 | 134 | 4,676.0000 | XLON | 07002070000215209-E0O6cKCVEOtD |
| 15:15:01 | 123 | 4,676.0000 | XLON | 05002050000215408-E0O6cKCVEOtJ |
| 15:15:01 | 10 | 4,676.0000 | XLON | 07002070000215209-E0O6cKCVEOtH |
| 15:15:02 | 2 | 4,676.0000 | BATE | 08492084900223192-20001FI5 |
| 15:15:09 | 139 | 4,676.0000 | XLON | 05002050000215623-E0O6cKCVEP1b |
| 15:15:09 | 227 | 4,676.0000 | XLON | 05002050000215675-E0O6cKCVEP1d |
| 15:15:09 | 120 | 4,676.0000 | XLON | 07002070000215715-E0O6cKCVEP1y |
| 15:15:09 | 152 | 4,676.0000 | XLON | 07002070000215715-E0O6cKCVEP20 |
| 15:15:09 | 262 | 4,676.0000 | CHIX | 06262062600204291-120001MDJ |
| 15:15:15 | 15 | 4,676.0000 | XLON | 05002050000215817-E0O6cKCVEPG8 |
| 15:15:15 | 215 | 4,676.0000 | XLON | 05002050000215817-E0O6cKCVEPGB |
| 15:15:16 | 44 | 4,676.0000 | AQXE | 0616B92509 |
| 15:19:03 | 49 | 4,678.0000 | AQXE | 0841B93888 |
| 15:19:03 | 149 | 4,678.0000 | XLON | 07002070000218690-E0O6cKCVEU18 |
| 15:19:03 | 331 | 4,678.0000 | XLON | 07002070000218690-E0O6cKCVEU1F |
| 15:19:03 | 48 | 4,678.0000 | CHIX | 06262062600207157-120001N9H |
| 15:19:03 | 112 | 4,678.0000 | CHIX | 08512085100207322-120001N9G |
| 15:19:03 | 44 | 4,678.0000 | CHIX | 08512085100207323-120001N9I |
| 15:19:03 | 581 | 4,678.0000 | BATE | 06242062400231556-20001G97 |
| 15:19:03 | 25 | 4,678.0000 | TRQX | 08252082500088010-E0O6cJuvP0LK |
| 15:19:04 | 40 | 4,678.0000 | TRQX | 08252082500088010-E0O6cJuvP0OA |
| 15:32:01 | 152 | 4,678.0000 | AQXE | 0841B99229 |
| 15:32:01 | 106 | 4,678.0000 | AQXE | 0841B99230 |
| 15:32:01 | 144 | 4,678.0000 | XLON | 07002070000224323-E0O6cKCVEhLp |
| 15:32:01 | 395 | 4,678.0000 | XLON | 05002050000226487-E0O6cKCVEhLx |
| 15:32:01 | 57 | 4,678.0000 | XLON | 05002050000227525-E0O6cKCVEhM3 |
| 15:32:01 | 13 | 4,678.0000 | XLON | 05002050000227978-E0O6cKCVEhMB |
| 15:32:01 | 62 | 4,678.0000 | XLON | 07002070000224435-E0O6cKCVEhLr |
| 15:32:01 | 33 | 4,678.0000 | XLON | 07002070000225050-E0O6cKCVEhLt |
| 15:32:01 | 54 | 4,678.0000 | XLON | 07002070000227530-E0O6cKCVEhM5 |
| 15:32:01 | 207 | 4,678.0000 | XLON | 07002070000227989-E0O6cKCVEhM9 |
| 15:32:01 | 44 | 4,678.0000 | CHIX | 06262062600209489-120001QBV |
| 15:32:01 | 197 | 4,678.0000 | CHIX | 08512085100209528-120001QBU |
| 15:32:01 | 232 | 4,678.0000 | CHIX | 08512085100210555-120001QBW |
| 15:32:01 | 48 | 4,678.0000 | CHIX | 08512085100210556-120001QBX |
| 15:32:01 | 45 | 4,678.0000 | CHIX | 06262062600210993-120001QBZ |
| 15:32:01 | 47 | 4,678.0000 | CHIX | 08512085100210581-120001QBY |
| 15:32:01 | 60 | 4,678.0000 | CHIX | 06262062600214606-120001QC3 |
| 15:32:01 | 108 | 4,678.0000 | CHIX | 06262062600213478-120001QC6 |
| 15:32:01 | 64 | 4,678.0000 | CHIX | 08512085100213227-120001QC0 |
| 15:32:01 | 83 | 4,678.0000 | CHIX | 08512085100215597-120001QC4 |
| 15:32:01 | 73 | 4,678.0000 | CHIX | 08512085100213655-120001QC5 |
| 15:32:01 | 141 | 4,678.0000 | CHIX | 08512085100214727-120001QC7 |
| 15:32:01 | 70 | 4,678.0000 | CHIX | 08512085100214751-120001QC8 |
| 15:32:01 | 97 | 4,678.0000 | CHIX | 08512085100215924-120001QCB |
| 15:32:01 | 1,007 | 4,678.0000 | BATE | 06242062400239077-20001IMW |
| 15:32:01 | 706 | 4,678.0000 | BATE | 06242062400240804-20001IMX |
| 15:32:01 | 53 | 4,678.0000 | BATE | 08492084900235239-20001IMY |
| 15:32:01 | 172 | 4,678.0000 | BATE | 08492084900235239-20001IMZ |
| 15:32:01 | 51 | 4,678.0000 | TRQX | 06002060000080592-E0O6cJuvPfd1 |
| 15:32:01 | 67 | 4,678.0000 | TRQX | 08252082500091190-E0O6cJuvPfd5 |
| 15:32:01 | 150 | 4,678.0000 | TRQX | 08252082500091333-E0O6cJuvPfd7 |
| 15:32:02 | 4 | 4,678.0000 | XLON | 07002070000228025-E0O6cKCVEhQH |
| 15:32:02 | 238 | 4,678.0000 | XLON | 07002070000228025-E0O6cKCVEhQJ |
| 15:32:03 | 1 | 4,678.0000 | BATE | 08492084900235266-20001IN4 |
| 15:32:05 | 116 | 4,678.0000 | XLON | 05002050000228039-E0O6cKCVEhT8 |
| 15:32:05 | 238 | 4,678.0000 | XLON | 05002050000228039-E0O6cKCVEhTB |
| 15:32:07 | 28 | 4,678.0000 | XLON | 05002050000228072-E0O6cKCVEhWM |
| 15:32:15 | 15 | 4,678.0000 | XLON | 07002070000228166-E0O6cKCVEhf3 |
| 15:32:16 | 56 | 4,678.0000 | XLON | 05002050000228165-E0O6cKCVEhfi |
| 15:33:04 | 44 | 4,678.0000 | AQXE | 0841B99615 |
| 15:33:04 | 44 | 4,678.0000 | AQXE | 0616B99616 |
| 15:33:04 | 87 | 4,678.0000 | CHIX | 06262062600216672-120001QL3 |
| 15:33:04 | 45 | 4,678.0000 | CHIX | 08512085100216807-120001QL4 |
| 15:33:04 | 189 | 4,678.0000 | BATE | 08492084900236006-20001IU9 |
| 15:33:05 | 99 | 4,678.0000 | XLON | 05002050000228852-E0O6cKCVEiMW |
| 15:33:05 | 44 | 4,678.0000 | XLON | 05002050000228852-E0O6cKCVEiMY |
| 15:33:05 | 122 | 4,678.0000 | XLON | 05002050000228852-E0O6cKCVEiMa |
| 15:33:05 | 80 | 4,678.0000 | XLON | 05002050000228852-E0O6cKCVEiMc |
| 15:33:06 | 38 | 4,678.0000 | XLON | 07002070000228849-E0O6cKCVEiNM |
| 15:33:06 | 230 | 4,678.0000 | XLON | 07002070000228849-E0O6cKCVEiNO |
| 15:33:07 | 38 | 4,678.0000 | XLON | 07002070000228861-E0O6cKCVEiNs |
| 15:33:07 | 104 | 4,678.0000 | XLON | 07002070000228861-E0O6cKCVEiNu |
| 15:33:07 | 15 | 4,678.0000 | XLON | 07002070000228861-E0O6cKCVEiNw |
| 15:33:07 | 80 | 4,678.0000 | XLON | 07002070000228861-E0O6cKCVEiNy |
| 15:33:09 | 106 | 4,678.0000 | XLON | 07002070000228905-E0O6cKCVEiQ5 |
| 15:33:11 | 184 | 4,678.0000 | XLON | 05002050000228942-E0O6cKCVEiQo |
| 15:33:13 | 102 | 4,678.0000 | XLON | 05002050000228973-E0O6cKCVEiVQ |
| 15:33:17 | 172 | 4,676.0000 | XLON | 05002050000229016-E0O6cKCVEihJ |
| 15:33:30 | 172 | 4,676.0000 | BATE | 06242062400241926-20001IWB |
| 15:33:40 | 1 | 4,676.0000 | CHIX | 06262062600217054-120001QPH |
| 15:33:40 | 54 | 4,676.0000 | CHIX | 06262062600217054-120001QPI |
| 15:33:44 | 62 | 4,676.0000 | AQXE | 0841B99840 |
| 15:33:47 | 57 | 4,676.0000 | TRQX | 06002060000081019-E0O6cJuvPkRc |
| 15:34:18 | 16 | 4,676.0000 | XLON | 05002050000229704-E0O6cKCVEjO0 |
| 15:34:22 | 255 | 4,676.0000 | XLON | 07002070000229696-E0O6cKCVEjPK |
| 15:34:57 | 50 | 4,676.0000 | BATE | 06242062400242859-20001J66 |
| 15:35:21 | 15 | 4,678.0000 | BATE | 08492084900237428-20001JA6 |
| 15:35:21 | 16 | 4,678.0000 | BATE | 08492084900237428-20001JA7 |
| 15:35:21 | 12 | 4,678.0000 | TRQX | 06002060000081364-E0O6cJuvPost |
| 15:35:21 | 9 | 4,678.0000 | TRQX | 06002060000081364-E0O6cJuvPosv |
| 15:35:21 | 24 | 4,678.0000 | TRQX | 06002060000081364-E0O6cJuvPosx |
| 15:35:22 | 35 | 4,678.0000 | CHIX | 08512085100218259-120001R6D |
| 15:35:22 | 9 | 4,678.0000 | CHIX | 08512085100218259-120001R6E |
| 15:35:24 | 8 | 4,678.0000 | AQXE | 0841B100508 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.