RNS Number : 2524V
Man Group plc
14 August 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

13 August 2025

Number of ordinary shares purchased:

170,322

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 158.60

Lowest price per share:

GBp 156.90

Weighted average price per share:

 

 

GBp 157.83

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 66,874,697 of its ordinary shares in treasury and will have 1,162,486,532 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 29,229,165 ordinary shares in aggregate at a weighted average price of 182.69 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

170,322 (ISIN:JE00BJ1DLW90)

Date of purchases:

13 August 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

157.10

158.50

CHIX

156.90

158.60

TRQX

156.90

158.40

XLON

156.90

158.40

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

1,065

1.5850

CHIX

08:00:07 AM

1,172

1.5850

CHIX

08:00:07 AM

918

1.5840

XLON

08:02:14 AM

1,397

1.5840

XLON

08:02:14 AM

2,297

1.5830

XLON

08:02:14 AM

2,303

1.5820

XLON

08:02:30 AM

2,298

1.5810

BATE

08:27:34 AM

2,313

1.5800

BATE

08:27:34 AM

2,308

1.5790

BATE

08:27:34 AM

409

1.5810

TRQX

08:27:34 AM

409

1.5800

TRQX

08:27:34 AM

360

1.5820

XLON

08:27:34 AM

1,942

1.5820

XLON

08:27:34 AM

1,746

1.5810

XLON

08:27:34 AM

521

1.5810

XLON

08:27:34 AM

2,233

1.5800

CHIX

08:44:15 AM

2,295

1.5790

XLON

08:44:16 AM

694

1.5790

TRQX

08:49:21 AM

2,298

1.5790

XLON

08:49:21 AM

692

1.5760

XLON

08:55:28 AM

193

1.5770

BATE

09:04:20 AM

57

1.5770

BATE

09:04:58 AM

1,433

1.5770

BATE

09:05:05 AM

61

1.5770

BATE

09:05:05 AM

563

1.5770

BATE

09:05:05 AM

2,128

1.5780

BATE

09:20:00 AM

1,567

1.5790

CHIX

09:20:00 AM

573

1.5780

TRQX

09:20:00 AM

2,302

1.5790

XLON

09:20:00 AM

1,408

1.5780

XLON

09:20:00 AM

889

1.5780

XLON

09:20:00 AM

1,708

1.5790

BATE

09:32:10 AM

594

1.5790

BATE

09:32:10 AM

2,306

1.5790

XLON

09:32:10 AM

2,301

1.5790

XLON

09:45:22 AM

439

1.5780

CHIX

09:54:38 AM

985

1.5780

CHIX

09:54:38 AM

2,305

1.5780

XLON

09:54:38 AM

869

1.5760

XLON

10:04:02 AM

1,284

1.5760

XLON

10:04:54 AM

86

1.5760

TRQX

10:04:55 AM

486

1.5760

TRQX

10:04:55 AM

2,315

1.5760

BATE

10:28:30 AM

806

1.5760

XLON

10:28:30 AM

1,308

1.5760

XLON

10:28:30 AM

186

1.5760

XLON

10:28:30 AM

639

1.5750

BATE

10:30:54 AM

30

1.5750

BATE

10:30:54 AM

1,334

1.5750

BATE

10:34:35 AM

216

1.5750

BATE

10:34:35 AM

1,086

1.5750

CHIX

10:34:35 AM

607

1.5750

CHIX

10:34:35 AM

2,205

1.5750

XLON

10:34:35 AM

557

1.5740

TRQX

10:34:42 AM

2,304

1.5730

XLON

11:16:08 AM

57

1.5720

CHIX

11:16:10 AM

7

1.5720

CHIX

11:16:39 AM

2,183

1.5720

XLON

11:16:39 AM

25

1.5720

CHIX

11:21:48 AM

136

1.5720

CHIX

11:25:13 AM

1,096

1.5720

CHIX

11:25:13 AM

1,244

1.5710

CHIX

11:41:06 AM

136

1.5710

CHIX

11:41:06 AM

2,309

1.5710

XLON

11:41:06 AM

638

1.5710

BATE

11:44:09 AM

9

1.5710

BATE

11:44:09 AM

1,662

1.5710

BATE

11:44:09 AM

1,420

1.5710

CHIX

11:44:09 AM

183

1.5710

XLON

11:44:09 AM

2,126

1.5710

XLON

11:44:09 AM

411

1.5700

TRQX

12:20:00 PM

2,306

1.5700

XLON

12:20:00 PM

138

1.5690

CHIX

12:24:11 PM

32

1.5690

TRQX

12:24:27 PM

509

1.5700

XLON

12:24:46 PM

226

1.5700

XLON

12:24:46 PM

1,033

1.5700

XLON

12:25:00 PM

544

1.5700

XLON

12:25:00 PM

216

1.5690

CHIX

12:28:27 PM

997

1.5690

CHIX

12:28:56 PM

299

1.5690

XLON

12:29:54 PM

56

1.5690

XLON

12:29:54 PM

107

1.5690

XLON

12:31:01 PM

148

1.5690

XLON

12:31:01 PM

59

1.5690

XLON

12:31:01 PM

1,440

1.5710

BATE

12:50:21 PM

2,012

1.5710

CHIX

12:50:21 PM

495

1.5710

TRQX

12:50:21 PM

266

1.5710

XLON

12:50:21 PM

2,043

1.5710

XLON

12:50:21 PM

857

1.5710

BATE

12:51:34 PM

2,309

1.5700

XLON

12:51:34 PM

514

1.5700

TRQX

13:05:51 PM

16

1.5760

BATE

13:24:37 PM

318

1.5760

BATE

13:24:37 PM

2,306

1.5770

BATE

13:24:56 PM

1,716

1.5770

CHIX

13:24:56 PM

448

1.5770

TRQX

13:24:56 PM

2,313

1.5770

XLON

13:24:56 PM

2,310

1.5790

XLON

13:28:44 PM

2,294

1.5790

BATE

13:29:36 PM

451

1.5790

TRQX

13:29:36 PM

446

1.5780

TRQX

13:30:00 PM

2,305

1.5780

XLON

13:30:00 PM

2,305

1.5770

XLON

13:31:34 PM

2,301

1.5800

XLON

13:43:36 PM

2,290

1.5790

XLON

13:48:17 PM

24

1.5790

XLON

13:48:17 PM

2,295

1.5790

XLON

13:50:11 PM

1,855

1.5790

XLON

13:50:43 PM

442

1.5790

XLON

13:50:43 PM

749

1.5810

TRQX

14:21:39 PM

2,303

1.5810

XLON

14:21:39 PM

1,044

1.5800

CHIX

14:25:57 PM

1,040

1.5800

CHIX

14:25:57 PM

2,313

1.5800

XLON

14:25:57 PM

1,314

1.5800

CHIX

14:36:07 PM

417

1.5830

XLON

15:04:00 PM

145

1.5830

XLON

15:06:00 PM

2,295

1.5840

XLON

15:11:05 PM

2,301

1.5850

BATE

15:22:45 PM

2,302

1.5840

BATE

15:22:54 PM

1,521

1.5840

CHIX

15:22:54 PM

607

1.5840

TRQX

15:22:54 PM

2,152

1.5840

XLON

15:22:54 PM

2,308

1.5830

BATE

15:32:36 PM

1,578

1.5830

XLON

15:32:36 PM

173

1.5820

BATE

15:35:56 PM

816

1.5830

BATE

15:37:01 PM

126

1.5830

BATE

15:37:01 PM

670

1.5820

BATE

15:37:26 PM

1,470

1.5820

BATE

15:40:15 PM

24

1.5840

BATE

15:45:24 PM

2,309

1.5830

BATE

15:45:49 PM

474

1.5830

TRQX

15:45:49 PM

669

1.5830

XLON

15:45:49 PM

1,469

1.5830

XLON

15:45:49 PM

1,650

1.5820

BATE

15:46:25 PM

77

1.5820

BATE

15:46:25 PM

1

1.5820

BATE

15:46:25 PM

46

1.5820

BATE

15:46:25 PM

418

1.5820

XLON

15:46:25 PM

54

1.5820

XLON

15:46:25 PM

1,755

1.5820

XLON

15:46:25 PM

509

1.5820

BATE

15:47:35 PM

12

1.5820

BATE

15:47:50 PM

2,301

1.5810

BATE

15:51:02 PM

2,142

1.5810

XLON

15:51:02 PM

2,308

1.5830

XLON

16:10:15 PM

17

1.5840

CHIX

16:28:53 PM

12

1.5840

CHIX

16:29:17 PM

8

1.5840

CHIX

16:29:33 PM

6

1.5840

CHIX

16:29:45 PM

1,934

1.5860

CHIX

16:29:48 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUQARUPAGMW