RNS Number : 2526V
Vodafone Group Plc
14 August 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

14 August 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

13 August 2025

Number of ordinary shares purchased:

6,264,897

Highest price paid per share (pence):

86.38

Lowest price paid per share (pence):

85.80

Volume weighted average price paid per share (pence):

86.15

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,499,795,131 of its ordinary shares in treasury and has 24,160,596,047 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 August 2025 GSI (as riskless principal) elected to purchase 6,264,897 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 August 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

86.15

2,100,000

TRQX

86.15

621,970

XLON

86.15

3,542,927

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:58:09 AM

XLON

10,642

85.96

1275365385317144

09:58:09 AM

TRQX

16,917

85.96

1275365444038613

09:58:09 AM

CHIX

16,833

85.96

130000FEQ

09:58:12 AM

XLON

10,276

85.94

1275365385317159

09:58:12 AM

TRQX

17,557

85.94

1275365444038626

09:58:12 AM

CHIX

17,126

85.94

130000FET

10:01:57 AM

XLON

10,531

85.92

1275365385317410

10:01:57 AM

XLON

10,448

85.90

1275365385317412

10:01:57 AM

TRQX

17,114

85.92

1275365444039001

10:01:57 AM

CHIX

17,355

85.92

130000FND

10:03:18 AM

XLON

10,321

85.88

1275365385317507

10:08:16 AM

XLON

1

85.92

1275365385317896

10:13:26 AM

XLON

9,772

86.00

1275365385318152

10:13:59 AM

XLON

7,282

85.96

1275365385318188

10:13:59 AM

XLON

7,095

85.94

1275365385318189

10:16:41 AM

XLON

7,132

85.92

1275365385318365

10:16:41 AM

CHIX

10,082

85.92

130000GGF

10:19:56 AM

XLON

6,841

85.88

1275365385318560

10:19:56 AM

CHIX

9,052

85.88

130000GN4

10:28:40 AM

XLON

5,763

85.96

1275365385318945

10:28:40 AM

CHIX

7,010

85.96

130000H5G

10:31:06 AM

XLON

2,635

85.96

1275365385319171

10:31:06 AM

XLON

3,107

85.96

1275365385319172

10:31:06 AM

CHIX

7,660

85.96

130000HD3

10:33:17 AM

XLON

5,764

85.94

1275365385319330

10:33:20 AM

XLON

5,886

85.92

1275365385319356

10:36:06 AM

XLON

6,218

85.90

1275365385319513

10:36:06 AM

CHIX

8,003

85.92

130000HLU

10:36:06 AM

CHIX

7,905

85.90

130000HLW

10:38:25 AM

XLON

6,166

85.92

1275365385319646

10:38:55 AM

XLON

5,856

85.90

1275365385319668

10:38:55 AM

CHIX

6,081

85.90

130000HPT

10:39:26 AM

XLON

2,588

85.88

1275365385319684

10:39:26 AM

XLON

3,874

85.88

1275365385319685

10:39:26 AM

CHIX

7,490

85.88

130000HQE

10:43:04 AM

XLON

5,827

85.88

1275365385319845

10:43:04 AM

CHIX

4,324

85.88

130000HWE

10:43:04 AM

CHIX

142

85.88

130000HWF

10:45:59 AM

XLON

5,796

85.90

1275365385319984

10:46:39 AM

CHIX

5,202

85.90

130000I32

10:46:39 AM

CHIX

1,002

85.90

130000I33

10:48:03 AM

XLON

2,588

85.92

1275365385320065

10:48:03 AM

XLON

3,317

85.92

1275365385320066

10:51:54 AM

XLON

5,413

85.92

1275365385320288

10:51:59 AM

XLON

6,318

85.92

1275365385320315

10:52:36 AM

CHIX

7,051

85.92

130000ICZ

10:53:32 AM

XLON

5,714

85.90

1275365385320395

10:53:32 AM

CHIX

5,471

85.90

130000IE6

10:55:14 AM

XLON

10,607

86.06

1275365385320569

10:55:14 AM

CHIX

10,458

86.06

130000II6

10:57:29 AM

XLON

10,532

86.08

1275365385320685

10:57:29 AM

CHIX

9,374

86.08

130000IMS

10:58:15 AM

XLON

1,594

86.10

1275365385320789

10:58:15 AM

XLON

8,837

86.10

1275365385320790

10:58:15 AM

CHIX

10,870

86.10

130000IOZ

11:00:00 AM

XLON

10,476

86.14

1275365385320905

11:00:00 AM

CHIX

11,117

86.14

130000ISH

11:02:12 AM

XLON

10,704

86.24

1275365385321088

11:02:12 AM

XLON

9,717

86.22

1275365385321094

11:02:12 AM

XLON

553

86.22

1275365385321095

11:02:12 AM

CHIX

7,321

86.24

130000IWW

11:02:12 AM

CHIX

1,453

86.24

130000IWX

11:03:31 AM

CHIX

8,632

86.22

130000IYT

11:03:32 AM

CHIX

963

86.20

130000IZ0

11:08:07 AM

XLON

10,577

86.24

1275365385321301

11:08:07 AM

TRQX

5,990

86.24

1275365444044394

11:08:07 AM

CHIX

5,465

86.24

130000J4T

11:08:07 AM

CHIX

28

86.24

130000J4U

11:12:02 AM

XLON

5,964

86.26

1275365385321432

11:17:26 AM

XLON

10,517

86.28

1275365385321719

11:17:26 AM

TRQX

6,081

86.28

1275365444045053

11:17:26 AM

CHIX

6,795

86.28

130000JMH

11:19:00 AM

XLON

4,309

86.26

1275365385321757

11:19:00 AM

CHIX

7,278

86.26

130000JP6

11:21:13 AM

TRQX

5,915

86.26

1275365444045280

11:27:57 AM

XLON

10,325

86.28

1275365385322167

11:27:57 AM

CHIX

3

86.28

130000K33

11:27:57 AM

CHIX

8,430

86.28

130000K34

11:33:50 AM

XLON

10,660

86.30

1275365385322420

11:33:50 AM

XLON

10,470

86.28

1275365385322423

11:33:50 AM

TRQX

6,435

86.30

1275365444046122

11:33:50 AM

TRQX

6,745

86.28

1275365444046127

11:33:50 AM

CHIX

9,534

86.30

130000KEA

11:33:50 AM

CHIX

4,014

86.28

130000KEE

11:33:50 AM

CHIX

5,202

86.28

130000KEF

11:33:50 AM

CHIX

342

86.28

130000KEG

11:34:01 AM

XLON

6,757

86.30

1275365385322442

11:34:01 AM

XLON

8,485

86.28

1275365385322447

11:34:01 AM

TRQX

5,157

86.30

1275365444046150

11:34:01 AM

TRQX

682

86.30

1275365444046151

11:34:01 AM

CHIX

9,345

86.28

130000KF0

11:34:47 AM

XLON

9,138

86.26

1275365385322495

11:34:47 AM

CHIX

9,325

86.26

130000KG7

11:34:48 AM

XLON

6,760

86.24

1275365385322499

11:34:48 AM

XLON

92

86.24

1275365385322500

11:35:32 AM

CHIX

6,305

86.24

130000KHL

11:35:44 AM

XLON

5,842

86.22

1275365385322574

11:35:44 AM

CHIX

8,001

86.22

130000KI4

11:36:08 AM

XLON

5,975

86.20

1275365385322588

11:36:08 AM

CHIX

6,181

86.20

130000KIQ

11:37:54 AM

XLON

3,907

86.16

1275365385322683

11:37:54 AM

XLON

2,262

86.16

1275365385322684

11:40:04 AM

XLON

6,429

86.12

1275365385322781

11:40:04 AM

CHIX

7,218

86.12

130000KOW

11:40:29 AM

XLON

5,717

86.14

1275365385322795

11:40:29 AM

XLON

5,782

86.12

1275365385322799

11:40:29 AM

TRQX

5,920

86.14

1275365444046743

11:42:47 AM

XLON

6,335

86.16

1275365385322892

11:44:15 AM

CHIX

6,392

86.16

130000KVE

11:47:02 AM

XLON

6,349

86.22

1275365385323119

11:47:02 AM

XLON

4,171

86.22

1275365385323120

11:47:02 AM

TRQX

5,559

86.22

1275365444047126

11:48:39 AM

XLON

10,710

86.22

1275365385323258

11:48:39 AM

CHIX

8,939

86.22

130000L28

11:48:39 AM

CHIX

3,466

86.20

130000L2A

11:52:37 AM

XLON

6,936

86.20

1275365385323346

11:57:30 AM

XLON

10,450

86.32

1275365385323566

11:57:30 AM

XLON

55

86.30

1275365385323570

11:57:30 AM

XLON

1,000

86.30

1275365385323571

11:57:30 AM

XLON

3,093

86.30

1275365385323572

11:57:30 AM

XLON

6,174

86.30

1275365385323573

11:57:30 AM

XLON

462

86.28

1275365385323577

11:57:30 AM

XLON

10,173

86.28

1275365385323578

11:57:30 AM

CHIX

13,039

86.32

130000LEZ

11:57:30 AM

CHIX

11,681

86.30

130000LF4

11:57:30 AM

CHIX

12,324

86.28

130000LF6

11:58:21 AM

XLON

6,280

86.26

1275365385323639

11:58:21 AM

XLON

5,630

86.24

1275365385323644

11:58:21 AM

XLON

5,903

86.22

1275365385323645

11:58:21 AM

CHIX

7,040

86.26

130000LH0

11:58:21 AM

CHIX

5,417

86.24

130000LH6

12:01:23 PM

XLON

8,868

86.24

1275365385324142

12:01:23 PM

CHIX

5,398

86.24

130000LR7

12:01:23 PM

CHIX

585

86.24

130000LR8

12:04:33 PM

XLON

575

86.36

1275365385324318

12:04:33 PM

XLON

7,152

86.36

1275365385324319

12:04:33 PM

TRQX

5,615

86.36

1275365444048366

12:04:33 PM

CHIX

7,219

86.36

130000LVZ

12:04:43 PM

XLON

7,643

86.34

1275365385324324

12:04:43 PM

XLON

6,933

86.32

1275365385324328

12:04:43 PM

CHIX

7,202

86.34

130000LW9

12:06:26 PM

XLON

1,350

86.36

1275365385324394

12:06:26 PM

XLON

6,015

86.36

1275365385324395

12:06:26 PM

XLON

6,664

86.34

1275365385324398

12:06:26 PM

XLON

7,839

86.32

1275365385324401

12:06:26 PM

TRQX

6,446

86.36

1275365444048579

12:06:26 PM

CHIX

6,704

86.36

130000LXW

12:06:58 PM

XLON

4,886

86.36

1275365385324454

12:06:58 PM

XLON

1,322

86.36

1275365385324455

12:07:58 PM

XLON

914

86.34

1275365385324492

12:07:58 PM

XLON

4,984

86.34

1275365385324493

12:07:58 PM

CHIX

6,390

86.34

130000LYS

12:14:31 PM

XLON

8,397

86.34

1275365385324917

12:15:15 PM

XLON

6,193

86.32

1275365385324948

12:15:15 PM

CHIX

7,515

86.32

130000MAJ

12:27:47 PM

XLON

7,353

86.36

1275365385325633

12:28:05 PM

XLON

6,991

86.34

1275365385325680

12:28:05 PM

XLON

7,196

86.32

1275365385325681

12:28:05 PM

XLON

1,429

86.30

1275365385325683

12:28:05 PM

XLON

612

86.30

1275365385325684

12:28:05 PM

XLON

4,462

86.30

1275365385325685

12:28:05 PM

TRQX

5,915

86.34

1275365444050178

12:28:05 PM

CHIX

10,221

86.36

130000MTZ

12:28:05 PM

CHIX

10,372

86.34

130000MU0

12:28:05 PM

CHIX

5,916

86.32

130000MU2

12:28:52 PM

XLON

7,056

86.28

1275365385325721

12:28:52 PM

CHIX

4,490

86.30

130000MVL

12:28:52 PM

CHIX

1,885

86.30

130000MVM

12:30:03 PM

XLON

6,659

86.26

1275365385325771

12:30:03 PM

CHIX

6,659

86.28

130000MXO

12:31:48 PM

XLON

6,482

86.30

1275365385325854

12:31:48 PM

XLON

6,254

86.28

1275365385325857

12:31:48 PM

TRQX

5,547

86.30

1275365444050455

12:31:48 PM

CHIX

6,922

86.30

130000N16

12:31:48 PM

CHIX

6,069

86.28

130000N1A

12:31:48 PM

CHIX

433

86.28

130000N1B

12:37:29 PM

XLON

6,114

86.30

1275365385326131

12:39:44 PM

XLON

6,285

86.28

1275365385326320

12:39:44 PM

CHIX

6,409

86.28

130000NBJ

12:40:26 PM

XLON

5,936

86.32

1275365385326350

12:40:33 PM

CHIX

6,280

86.32

130000NCJ

12:41:00 PM

CHIX

6,988

86.32

130000NDB

12:43:09 PM

XLON

6,187

86.32

1275365385326525

12:43:09 PM

TRQX

502

86.32

1275365444051232

12:43:09 PM

TRQX

4,908

86.32

1275365444051233

12:43:09 PM

CHIX

3,699

86.32

130000NHK

12:43:09 PM

CHIX

2,573

86.32

130000NHL

12:43:28 PM

XLON

6,036

86.30

1275365385326592

12:43:28 PM

CHIX

6,672

86.30

130000NLF

12:45:54 PM

XLON

6,177

86.34

1275365385326714

12:45:54 PM

CHIX

6,303

86.34

130000NPN

12:45:56 PM

XLON

6,584

86.32

1275365385326728

12:47:50 PM

XLON

7,831

86.34

1275365385326813

12:48:47 PM

XLON

7,031

86.34

1275365385326857

12:49:50 PM

XLON

5,000

86.36

1275365385327017

12:49:52 PM

XLON

4,000

86.36

1275365385327018

12:49:52 PM

CHIX

5,952

86.36

130000NYW

12:50:41 PM

XLON

1,000

86.38

1275365385327059

12:50:50 PM

XLON

4,941

86.38

1275365385327077

12:50:50 PM

TRQX

5,406

86.38

1275365444051804

12:51:07 PM

XLON

5,853

86.36

1275365385327082

12:51:07 PM

CHIX

5,897

86.36

130000O1Y

12:52:08 PM

XLON

5,855

86.34

1275365385327149

12:52:08 PM

XLON

5,773

86.32

1275365385327159

12:52:08 PM

XLON

5,792

86.30

1275365385327169

12:52:08 PM

CHIX

4,835

86.34

130000O3J

12:52:08 PM

CHIX

888

86.34

130000O3K

12:52:38 PM

CHIX

5,261

86.32

130000O47

12:54:50 PM

XLON

10,618

86.36

1275365385327335

12:54:50 PM

CHIX

5,089

86.36

130000O7C

12:59:56 PM

XLON

10,409

86.38

1275365385327628

12:59:56 PM

XLON

10,578

86.36

1275365385327630

12:59:56 PM

TRQX

5,913

86.38

1275365444052526

12:59:56 PM

CHIX

6,451

86.38

130000OHQ

12:59:56 PM

CHIX

1,484

86.36

130000OHV

12:59:56 PM

CHIX

4,779

86.36

130000OHW

13:00:19 PM

XLON

10,626

86.34

1275365385327675

13:00:25 PM

XLON

10,593

86.32

1275365385327678

13:01:42 PM

XLON

10,573

86.34

1275365385327772

13:01:42 PM

XLON

10,274

86.32

1275365385327777

13:01:42 PM

CHIX

5,889

86.34

130000OMR

13:02:11 PM

XLON

10,758

86.30

1275365385327795

13:04:50 PM

XLON

10,254

86.28

1275365385327936

13:06:05 PM

XLON

10,478

86.26

1275365385328043

13:07:37 PM

TRQX

5,544

86.28

1275365444053211

13:07:37 PM

CHIX

5,666

86.28

130000OWI

13:08:50 PM

XLON

10,284

86.26

1275365385328166

13:08:50 PM

CHIX

5,890

86.26

130000OXV

13:12:38 PM

XLON

10,518

86.32

1275365385328321

13:14:47 PM

XLON

10,292

86.34

1275365385328448

13:14:47 PM

CHIX

7,313

86.34

130000P7U

13:16:24 PM

CHIX

5,860

86.34

130000PAG

13:17:12 PM

XLON

10,561

86.36

1275365385328561

13:17:12 PM

TRQX

5,631

86.36

1275365444053937

13:17:22 PM

XLON

10,522

86.34

1275365385328576

13:17:25 PM

CHIX

820

86.34

130000PD2

13:17:25 PM

CHIX

4,961

86.34

130000PD3

13:18:05 PM

XLON

10,763

86.34

1275365385328641

13:18:05 PM

CHIX

7,565

86.34

130000PEB

13:19:59 PM

XLON

10,568

86.32

1275365385328745

13:22:17 PM

XLON

10,449

86.30

1275365385328835

13:22:17 PM

XLON

10,431

86.28

1275365385328839

13:22:17 PM

CHIX

6,601

86.30

130000PJ3

13:24:18 PM

XLON

10,587

86.30

1275365385328932

13:24:18 PM

TRQX

6,651

86.30

1275365444054378

13:25:23 PM

XLON

2,588

86.28

1275365385328962

13:25:23 PM

XLON

8,098

86.28

1275365385328963

13:25:23 PM

CHIX

2,264

86.28

130000PPI

13:25:23 PM

CHIX

3,953

86.28

130000PPJ

13:29:06 PM

XLON

10,044

86.32

1275365385329152

13:29:06 PM

XLON

466

86.32

1275365385329153

13:31:17 PM

XLON

10,000

86.30

1275365385329289

13:31:17 PM

XLON

347

86.30

1275365385329290

13:31:17 PM

XLON

10,481

86.28

1275365385329295

13:31:17 PM

TRQX

5,527

86.30

1275365444054883

13:31:17 PM

CHIX

3,449

86.32

130000PY5

13:31:17 PM

CHIX

7,954

86.32

130000PY6

13:31:17 PM

CHIX

7,145

86.30

130000PY8

13:32:30 PM

CHIX

6,795

86.32

130000Q02

13:34:52 PM

XLON

5,868

86.34

1275365385329612

13:38:16 PM

XLON

10,000

86.36

1275365385329828

13:38:16 PM

XLON

249

86.36

1275365385329829

13:38:16 PM

XLON

4,513

86.34

1275365385329832

13:38:16 PM

TRQX

5,589

86.36

1275365444055523

13:38:16 PM

CHIX

6,336

86.36

130000QE5

13:41:06 PM

XLON

10,364

86.38

1275365385330007

13:41:06 PM

CHIX

11,775

86.38

130000QKK

13:41:29 PM

XLON

10,260

86.36

1275365385330023

13:41:29 PM

CHIX

7,421

86.36

130000QL7

13:42:05 PM

XLON

10,441

86.34

1275365385330050

13:42:05 PM

XLON

10,606

86.32

1275365385330051

13:42:05 PM

CHIX

5,765

86.34

130000QM2

13:42:49 PM

XLON

10,330

86.30

1275365385330084

13:42:59 PM

XLON

10,471

86.28

1275365385330101

13:42:59 PM

XLON

10,261

86.26

1275365385330103

13:42:59 PM

CHIX

7,499

86.28

130000QO0

13:43:07 PM

TRQX

5,241

86.28

1275365444055895

13:43:07 PM

TRQX

502

86.28

1275365444055896

13:46:08 PM

XLON

10,699

86.30

1275365385330319

13:46:08 PM

CHIX

6,853

86.30

130000QTD

13:47:08 PM

XLON

10,261

86.28

1275365385330405

13:47:08 PM

XLON

10,749

86.26

1275365385330407

13:47:08 PM

CHIX

6,676

86.28

130000QUZ

13:48:30 PM

CHIX

5,661

86.26

130000QWK

13:49:54 PM

XLON

10,594

86.24

1275365385330743

13:49:54 PM

XLON

10,674

86.22

1275365385330744

13:50:48 PM

CHIX

3,838

86.26

130000R2P

13:50:48 PM

CHIX

1,916

86.26

130000R2Q

13:51:17 PM

XLON

10,525

86.24

1275365385330806

13:51:17 PM

XLON

10,657

86.22

1275365385330809

13:54:50 PM

XLON

9,498

86.32

1275365385331058

13:54:50 PM

XLON

773

86.32

1275365385331059

13:54:50 PM

XLON

10,000

86.30

1275365385331061

13:54:50 PM

XLON

269

86.30

1275365385331062

13:54:50 PM

TRQX

5,443

86.32

1275365444056904

13:54:50 PM

CHIX

5,613

86.32

130000RAR

13:56:40 PM

XLON

10,287

86.34

1275365385331187

13:56:40 PM

CHIX

5,509

86.34

130000RFC

13:57:00 PM

CHIX

1,618

86.32

130000RFT

13:57:17 PM

XLON

10,446

86.32

1275365385331196

13:57:17 PM

TRQX

5,902

86.32

1275365444057151

13:57:17 PM

CHIX

3,954

86.32

130000RG6

13:59:12 PM

XLON

10,584

86.30

1275365385331294

13:59:12 PM

XLON

10,614

86.28

1275365385331297

13:59:12 PM

CHIX

5,589

86.30

130000RJM

14:00:09 PM

XLON

6,708

86.30

1275365385331354

14:00:09 PM

TRQX

5,034

86.30

1275365444057408

14:00:48 PM

CHIX

5,782

86.32

130000RNI

14:01:52 PM

XLON

7,204

86.30

1275365385331472

14:01:52 PM

TRQX

577

86.30

1275365444057539

14:01:52 PM

CHIX

5,797

86.30

130000RQA

14:02:46 PM

XLON

7,059

86.28

1275365385331548

14:04:49 PM

CHIX

5,439

86.28

130000RXS

14:06:21 PM

XLON

8,384

86.28

1275365385331826

14:07:07 PM

XLON

7,632

86.28

1275365385331898

14:08:18 PM

XLON

1,322

86.28

1275365385331966

14:08:18 PM

XLON

5,959

86.28

1275365385331967

14:09:40 PM

XLON

7,513

86.30

1275365385332129

14:12:16 PM

XLON

7,704

86.28

1275365385332315

14:12:16 PM

TRQX

6,780

86.28

1275365444058548

14:12:16 PM

CHIX

8,695

86.28

130000SNP

14:14:08 PM

XLON

5,700

86.26

1275365385332414

14:14:08 PM

XLON

5,000

86.24

1275365385332415

14:14:08 PM

XLON

1,510

86.24

1275365385332416

14:14:08 PM

CHIX

5,599

86.26

130000SRY

14:15:23 PM

CHIX

5,582

86.24

130000STT

14:16:02 PM

XLON

6,249

86.22

1275365385332564

14:16:02 PM

CHIX

9,450

86.22

130000SVB

14:19:45 PM

XLON

3,091

86.22

1275365385332773

14:19:45 PM

XLON

3,154

86.22

1275365385332774

14:19:45 PM

CHIX

7,268

86.22

130000T3Q

14:20:29 PM

XLON

6,495

86.20

1275365385332843

14:20:29 PM

XLON

6,770

86.18

1275365385332845

14:20:29 PM

CHIX

9,214

86.20

130000T6D

14:20:29 PM

CHIX

10,140

86.18

130000T6F

14:21:28 PM

XLON

6,975

86.14

1275365385332893

14:21:28 PM

TRQX

3,151

86.12

1275365444059531

14:21:28 PM

CHIX

5,656

86.16

130000T95

14:21:28 PM

CHIX

5,536

86.14

130000T9C

14:22:11 PM

TRQX

2,689

86.12

1275365444059599

14:24:52 PM

XLON

6,696

86.10

1275365385333215

14:25:00 PM

XLON

6,063

86.06

1275365385333253

14:25:00 PM

CHIX

5,479

86.08

130000TKF

14:25:00 PM

CHIX

5,448

86.06

130000TKR

14:25:29 PM

XLON

8,829

86.12

1275365385333298

14:25:52 PM

XLON

8,596

86.10

1275365385333310

14:27:50 PM

XLON

9,365

86.14

1275365385333494

14:27:50 PM

XLON

1,230

86.12

1275365385333496

14:27:50 PM

XLON

5,001

86.12

1275365385333497

14:27:50 PM

TRQX

6,048

86.14

1275365444060272

14:27:50 PM

CHIX

3,210

86.14

130000TRU

14:27:50 PM

CHIX

2,540

86.14

130000TRV

14:27:50 PM

CHIX

5,684

86.12

130000TS0

14:28:10 PM

XLON

7,158

86.10

1275365385333529

14:28:10 PM

CHIX

4,353

86.10

130000TTY

14:30:00 PM

XLON

6,477

86.10

1275365385333726

14:30:00 PM

XLON

6,252

86.08

1275365385333729

14:30:00 PM

XLON

5,866

86.06

1275365385333736

14:30:00 PM

XLON

4,596

86.06

1275365385333750

14:30:00 PM

XLON

3,970

86.06

1275365385333751

14:30:00 PM

TRQX

5,749

86.10

1275365444060666

14:30:00 PM

CHIX

6,143

86.10

130000U35

14:30:00 PM

CHIX

6,756

86.08

130000U3A

14:30:00 PM

CHIX

339

86.06

130000U3G

14:30:00 PM

CHIX

6,143

86.06

130000U3I

14:30:03 PM

XLON

5,868

86.02

1275365385333813

14:30:03 PM

XLON

6,988

86.00

1275365385333821

14:30:03 PM

XLON

5,922

85.98

1275365385333824

14:30:03 PM

TRQX

5,869

86.00

1275365444060795

14:30:04 PM

XLON

10,401

86.00

1275365385333887

14:30:18 PM

XLON

10,032

86.00

1275365385333953

14:30:18 PM

XLON

501

86.00

1275365385333954

14:30:47 PM

TRQX

6,356

85.98

1275365444061135

14:30:54 PM

XLON

6,256

86.00

1275365385334076

14:30:55 PM

XLON

4,091

86.00

1275365385334077

14:30:55 PM

CHIX

128

86.00

130000UEY

14:30:55 PM

CHIX

7,513

86.00

130000UEZ

14:31:43 PM

XLON

10,562

86.00

1275365385334254

14:31:43 PM

CHIX

2,675

86.00

130000UL2

14:31:43 PM

CHIX

1,000

86.00

130000UL3

14:31:43 PM

CHIX

40

86.00

130000UL4

14:31:43 PM

CHIX

6,000

86.00

130000UL5

14:31:43 PM

CHIX

1,380

86.00

130000UL6

14:32:15 PM

CHIX

770

86.00

130000UP6

14:32:15 PM

CHIX

9,476

86.00

130000UP7

14:32:19 PM

XLON

10,598

85.98

1275365385334387

14:32:19 PM

XLON

5,462

85.96

1275365385334391

14:32:19 PM

XLON

9,000

85.94

1275365385334394

14:32:19 PM

XLON

1,315

85.94

1275365385334395

14:32:19 PM

XLON

10,702

85.92

1275365385334399

14:32:19 PM

XLON

3,890

85.90

1275365385334403

14:32:19 PM

XLON

6,505

85.90

1275365385334413

14:32:19 PM

TRQX

5,545

85.90

1275365444061522

14:32:19 PM

CHIX

7,809

85.98

130000UPQ

14:32:19 PM

CHIX

6,665

85.96

130000UPV

14:32:19 PM

CHIX

11,327

85.94

130000UQF

14:32:19 PM

CHIX

4,854

85.92

130000UQI

14:32:19 PM

CHIX

3,446

85.92

130000UQJ

14:32:38 PM

XLON

10,387

85.90

1275365385334461

14:32:38 PM

XLON

3,179

85.88

1275365385334463

14:32:39 PM

XLON

7,082

85.88

1275365385334465

14:32:45 PM

XLON

10,376

85.92

1275365385334490

14:32:51 PM

XLON

10,323

85.90

1275365385334516

14:33:07 PM

XLON

10,254

85.88

1275365385334571

14:33:07 PM

CHIX

4,620

85.88

130000UWC

14:33:07 PM

CHIX

822

85.88

130000UWD

14:33:12 PM

CHIX

1,520

85.86

130000UX5

14:33:13 PM

XLON

10,469

85.86

1275365385334577

14:33:13 PM

XLON

1,891

85.84

1275365385334580

14:33:13 PM

XLON

4,182

85.84

1275365385334581

14:33:13 PM

XLON

4,194

85.84

1275365385334582

14:33:13 PM

XLON

2,226

85.82

1275365385334587

14:33:13 PM

XLON

1,226

85.82

1275365385334588

14:33:13 PM

XLON

7,191

85.82

1275365385334589

14:33:13 PM

CHIX

3,914

85.86

130000UX6

14:33:13 PM

CHIX

1,776

85.84

130000UXA

14:33:13 PM

CHIX

1,211

85.84

130000UXB

14:33:13 PM

CHIX

2,471

85.84

130000UXC

14:33:22 PM

XLON

8,936

85.86

1275365385334630

14:33:22 PM

XLON

1,619

85.86

1275365385334631

14:33:32 PM

XLON

10,500

85.84

1275365385334661

14:34:22 PM

XLON

6,000

85.82

1275365385334761

14:34:22 PM

XLON

4,447

85.82

1275365385334762

14:34:22 PM

XLON

10,637

85.80

1275365385334766

14:34:22 PM

CHIX

6,749

85.82

130000V3C

14:34:36 PM

XLON

10,302

85.82

1275365385334820

14:34:36 PM

CHIX

13,477

85.82

130000V4O

14:35:17 PM

XLON

10,302

85.92

1275365385334909

14:36:28 PM

TRQX

2,470

85.92

1275365444062388

14:36:28 PM

TRQX

3,779

85.92

1275365444062389

14:36:51 PM

XLON

10,295

85.92

1275365385335160

14:37:16 PM

XLON

10,553

85.94

1275365385335203

14:37:16 PM

XLON

1,400

85.92

1275365385335206

14:37:16 PM

XLON

8,878

85.92

1275365385335207

14:37:16 PM

XLON

678

85.90

1275365385335209

14:37:26 PM

XLON

9,972

85.90

1275365385335225

14:37:26 PM

XLON

10,393

85.88

1275365385335230

14:37:26 PM

XLON

10,622

85.86

1275365385335233

14:37:26 PM

XLON

2,201

85.84

1275365385335244

14:37:26 PM

XLON

8,107

85.84

1275365385335245

14:37:26 PM

XLON

1,232

85.82

1275365385335251

14:37:26 PM

XLON

9,404

85.82

1275365385335252

14:37:26 PM

TRQX

5,697

85.86

1275365444062549

14:37:26 PM

CHIX

12,576

85.90

130000VJI

14:37:26 PM

CHIX

1,734

85.88

130000VJP

14:37:26 PM

CHIX

1,520

85.88

130000VJQ

14:37:26 PM

CHIX

7,722

85.88

130000VJR

14:37:26 PM

CHIX

3,210

85.86

130000VJT

14:37:26 PM

CHIX

6,420

85.86

130000VJU

14:37:26 PM

CHIX

1,520

85.86

130000VJV

14:37:26 PM

CHIX

1,839

85.86

130000VJW

14:37:26 PM

CHIX

6,420

85.84

130000VJZ

14:37:26 PM

CHIX

3,129

85.84

130000VK0

14:37:26 PM

CHIX

538

85.84

130000VK1

14:37:26 PM

CHIX

6,582

85.84

130000VK2

14:37:26 PM

CHIX

4,942

85.82

130000VK5

14:37:37 PM

XLON

3,996

85.86

1275365385335309

14:37:37 PM

XLON

6,275

85.86

1275365385335310

14:37:37 PM

TRQX

5,675

85.86

1275365444062580

14:37:37 PM

CHIX

7,498

85.86

130000VLF

14:38:10 PM

XLON

4,648

85.88

1275365385335357

14:38:11 PM

CHIX

1,861

85.88

130000VNM

14:38:15 PM

XLON

1,400

85.88

1275365385335370

14:38:15 PM

XLON

4,251

85.88

1275365385335371

14:38:16 PM

CHIX

5,107

85.88

130000VO2

14:38:44 PM

XLON

1,000

85.86

1275365385335432

14:38:44 PM

XLON

9,495

85.86

1275365385335433

14:38:47 PM

CHIX

6,338

85.86

130000VQ4

14:39:51 PM

XLON

10,628

85.94

1275365385335570

14:39:51 PM

XLON

10,749

85.92

1275365385335574

14:39:51 PM

TRQX

6,039

85.94

1275365444062926

14:40:36 PM

XLON

10,000

85.94

1275365385335689

14:40:36 PM

XLON

733

85.94

1275365385335690

14:41:58 PM

XLON

10,454

85.92

1275365385335881

14:41:58 PM

CHIX

6,069

85.92

130000W5D

14:41:58 PM

CHIX

454

85.92

130000W5E

14:44:00 PM

XLON

8,000

85.90

1275365385336089

14:44:00 PM

XLON

2,575

85.90

1275365385336090

14:44:00 PM

XLON

900

85.88

1275365385336095

14:44:00 PM

XLON

3,787

85.88

1275365385336097

14:44:00 PM

XLON

541

85.88

1275365385336098

14:44:00 PM

XLON

2,275

85.88

1275365385336099

14:44:00 PM

XLON

1,082

85.88

1275365385336100

14:44:00 PM

XLON

987

85.88

1275365385336101

14:44:00 PM

XLON

1,135

85.88

1275365385336102

14:44:00 PM

TRQX

1,013

85.88

1275365444063695

14:44:00 PM

TRQX

4,704

85.88

1275365444063696

14:44:00 PM

CHIX

6,499

85.90

130000WGX

14:44:00 PM

CHIX

5,296

85.88

130000WH4

14:44:28 PM

XLON

3,874

85.98

1275365385336242

14:44:28 PM

XLON

1,511

85.98

1275365385336243

14:44:55 PM

XLON

6,022

86.00

1275365385336295

14:45:05 PM

XLON

10,328

86.04

1275365385336332

14:45:05 PM

XLON

6,692

86.04

1275365385336336

14:45:05 PM

CHIX

17,175

86.04

130000WMH

14:45:06 PM

XLON

4,047

86.04

1275365385336337

14:45:06 PM

XLON

1,338

86.04

1275365385336338

14:45:06 PM

XLON

10,401

86.02

1275365385336339

14:45:18 PM

CHIX

17,448

86.02

130000WNY

14:46:12 PM

XLON

10,365

86.04

1275365385336650

14:46:12 PM

XLON

5,000

86.02

1275365385336653

14:46:12 PM

TRQX

5,512

86.04

1275365444064169

14:46:12 PM

CHIX

4,488

86.04

130000WSW

14:46:12 PM

CHIX

7,602

86.04

130000WSX

14:46:28 PM

XLON

6,692

86.04

1275365385336830

14:46:28 PM

XLON

4,211

86.04

1275365385336831

14:46:28 PM

XLON

3,685

86.04

1275365385336832

14:46:28 PM

XLON

7,474

86.04

1275365385336833

14:46:39 PM

XLON

5,404

86.02

1275365385336886

14:46:39 PM

CHIX

13,472

86.02

130000WVA

14:46:50 PM

CHIX

1,520

86.00

130000WVC

14:47:39 PM

XLON

10,714

86.00

1275365385336984

14:47:39 PM

XLON

1,986

85.98

1275365385336990

14:47:39 PM

XLON

2,547

85.98

1275365385336991

14:47:39 PM

XLON

6,115

85.98

1275365385336992

14:47:39 PM

XLON

4,189

85.96

1275365385337000

14:47:39 PM

XLON

791

85.96

1275365385337001

14:47:39 PM

TRQX

3,353

86.00

1275365444064385

14:47:39 PM

TRQX

3,594

86.00

1275365444064386

14:47:39 PM

CHIX

1,734

86.00

130000WZV

14:47:39 PM

CHIX

13,556

86.00

130000WZW

14:47:39 PM

CHIX

300

85.98

130000X02

14:47:39 PM

CHIX

1,840

85.98

130000X03

14:47:39 PM

CHIX

3,361

85.98

130000X04

14:47:39 PM

CHIX

6,155

85.96

130000X06

14:47:47 PM

XLON

1,380

85.96

1275365385337042

14:48:29 PM

XLON

10,446

85.98

1275365385337192

14:48:29 PM

TRQX

8,282

85.98

1275365444064590

14:48:30 PM

XLON

560

85.96

1275365385337203

14:48:30 PM

XLON

3,377

85.96

1275365385337204

14:48:48 PM

CHIX

5,879

85.96

130000X7P

14:50:42 PM

CHIX

701

86.00

130000XID

14:50:43 PM

CHIX

5,000

86.00

130000XII

14:50:43 PM

CHIX

371

86.00

130000XIL

14:50:43 PM

CHIX

701

86.00

130000XIM

14:50:43 PM

CHIX

701

86.00

130000XIN

14:50:43 PM

CHIX

701

86.00

130000XIO

14:50:44 PM

CHIX

701

86.00

130000XIP

14:50:44 PM

CHIX

483

86.00

130000XIQ

14:51:26 PM

XLON

817

86.02

1275365385337859

14:51:26 PM

XLON

3,259

86.02

1275365385337860

14:51:52 PM

XLON

3,261

86.00

1275365385337929

14:51:52 PM

XLON

6,993

86.00

1275365385337930

14:51:52 PM

CHIX

9,460

86.00

130000XO5

14:52:23 PM

XLON

10,235

86.08

1275365385338018

14:52:32 PM

TRQX

6,193

86.08

1275365444065508

14:52:32 PM

CHIX

7,924

86.08

130000XSZ

14:55:02 PM

XLON

10,269

86.08

1275365385338365

14:56:39 PM

XLON

2,143

86.10

1275365385338651

14:57:05 PM

XLON

8,570

86.10

1275365385338740

14:57:05 PM

XLON

6,200

86.10

1275365385338743

14:57:05 PM

XLON

3,850

86.10

1275365385338744

14:57:05 PM

XLON

4,243

86.10

1275365385338745

14:57:05 PM

XLON

3,949

86.10

1275365385338746

14:57:50 PM

XLON

10,652

86.08

1275365385338829

14:57:50 PM

XLON

1,636

86.06

1275365385338832

14:57:50 PM

XLON

8,811

86.06

1275365385338833

14:57:50 PM

CHIX

17,551

86.08

130000YNN

14:57:50 PM

CHIX

8,024

86.06

130000YNQ

15:00:17 PM

XLON

10,678

86.16

1275365385339273

15:00:17 PM

XLON

1,020

86.14

1275365385339280

15:00:17 PM

TRQX

6,407

86.16

1275365444067088

15:00:17 PM

CHIX

12,400

86.16

130000Z0G

15:00:17 PM

CHIX

4,142

86.16

130000Z0H

15:00:25 PM

XLON

9,636

86.14

1275365385339303

15:00:25 PM

CHIX

16,446

86.14

130000Z1K

15:01:45 PM

CHIX

1,872

86.12

130000ZA4

15:01:54 PM

XLON

10,603

86.12

1275365385339573

15:01:54 PM

XLON

1,190

86.10

1275365385339574

15:01:54 PM

XLON

9,480

86.10

1275365385339575

15:01:54 PM

XLON

10,642

86.08

1275365385339581

15:01:54 PM

XLON

3,568

86.06

1275365385339588

15:01:54 PM

XLON

849

86.06

1275365385339589

15:01:54 PM

XLON

1,666

86.06

1275365385339590

15:01:54 PM

XLON

4,175

86.06

1275365385339591

15:01:54 PM

TRQX

6,284

86.12

1275365444067353

15:01:54 PM

CHIX

4,858

86.12

130000ZAR

15:01:54 PM

CHIX

9,979

86.12

130000ZAS

15:01:54 PM

CHIX

1,520

86.10

130000ZAV

15:01:54 PM

CHIX

1,000

86.10

130000ZAW

15:01:54 PM

CHIX

500

86.10

130000ZAX

15:01:54 PM

CHIX

8,656

86.10

130000ZAY

15:01:54 PM

CHIX

685

86.08

130000ZB2

15:01:54 PM

CHIX

4,948

86.08

130000ZB3

15:02:30 PM

TRQX

5,981

86.10

1275365444067441

15:02:30 PM

CHIX

5,519

86.10

130000ZEU

15:03:13 PM

XLON

10,709

86.12

1275365385339775

15:03:28 PM

XLON

10,738

86.14

1275365385339825

15:03:28 PM

TRQX

5,903

86.14

1275365444067590

15:03:28 PM

CHIX

4,572

86.14

130000ZJQ

15:03:28 PM

CHIX

974

86.14

130000ZJR

15:05:01 PM

XLON

10,760

86.16

1275365385340052

15:05:36 PM

XLON

10,673

86.16

1275365385340130

15:05:36 PM

CHIX

7,300

86.16

130000ZV3

15:05:51 PM

XLON

10,666

86.14

1275365385340150

15:05:51 PM

TRQX

5,926

86.14

1275365444068079

15:05:51 PM

CHIX

7,642

86.14

130000ZW9

15:07:07 PM

XLON

530

86.14

1275365385340325

15:07:07 PM

XLON

9,974

86.14

1275365385340326

15:07:07 PM

TRQX

5,946

86.14

1275365444068329

15:07:07 PM

CHIX

6,308

86.14

13000103A

15:09:18 PM

XLON

10,424

86.18

1275365385340654

15:09:48 PM

XLON

10,722

86.18

1275365385340706

15:09:48 PM

TRQX

5,922

86.18

1275365444069127

15:09:48 PM

CHIX

10,630

86.18

1300010K6

15:09:54 PM

XLON

10,763

86.16

1275365385340733

15:09:54 PM

CHIX

11,349

86.16

1300010LB

15:09:58 PM

XLON

10,351

86.14

1275365385340734

15:09:58 PM

CHIX

10,351

86.14

1300010LL

15:10:39 PM

XLON

505

86.12

1275365385340842

15:10:39 PM

XLON

9,876

86.12

1275365385340843

15:10:39 PM

XLON

10,452

86.10

1275365385340847

15:10:39 PM

XLON

2,412

86.08

1275365385340852

15:10:39 PM

XLON

6,692

86.08

1275365385340853

15:10:39 PM

XLON

1,662

86.08

1275365385340854

15:10:39 PM

TRQX

651

86.08

1275365444069420

15:10:39 PM

TRQX

1,999

86.08

1275365444069421

15:10:39 PM

TRQX

2,145

86.08

1275365444069422

15:10:39 PM

TRQX

645

86.08

1275365444069423

15:10:39 PM

CHIX

5,268

86.10

1300010PD

15:11:34 PM

XLON

10,300

86.14

1275365385340924

15:11:34 PM

TRQX

5,482

86.14

1275365444069546

15:11:37 PM

CHIX

1,520

86.12

1300010TO

15:12:02 PM

XLON

10,480

86.12

1275365385341057

15:12:02 PM

CHIX

5,294

86.12

1300010V8

15:13:07 PM

CHIX

5,697

86.10

13000110V

15:14:26 PM

XLON

10,494

86.10

1275365385341472

15:14:26 PM

XLON

10,455

86.08

1275365385341477

15:14:26 PM

CHIX

899

86.10

13000115X

15:14:26 PM

CHIX

6,362

86.08

130001164

15:14:26 PM

CHIX

5,542

86.06

130001167

15:14:26 PM

CHIX

797

86.06

130001168

15:14:51 PM

XLON

10,460

86.10

1275365385341544

15:14:51 PM

TRQX

5,947

86.10

1275365444070203

15:14:51 PM

CHIX

6,400

86.10

13000119O

15:15:54 PM

XLON

10,761

86.12

1275365385341720

15:15:54 PM

XLON

10,732

86.10

1275365385341728

15:15:54 PM

XLON

32

86.10

1275365385341729

15:15:54 PM

TRQX

5,549

86.12

1275365444070444

15:15:54 PM

CHIX

6,409

86.12

1300011G1

15:16:16 PM

TRQX

6,116

86.10

1275365444070520

15:16:16 PM

CHIX

6,181

86.10

1300011HQ

15:17:43 PM

XLON

10,567

86.08

1275365385341968

15:17:59 PM

XLON

9,531

86.06

1275365385342054

15:17:59 PM

XLON

5,361

86.04

1275365385342063

15:17:59 PM

XLON

1,141

86.04

1275365385342064

15:17:59 PM

XLON

2,938

86.02

1275365385342080

15:17:59 PM

XLON

4,154

86.02

1275365385342081

15:17:59 PM

XLON

1,837

86.02

1275365385342082

15:17:59 PM

XLON

1,117

86.02

1275365385342083

15:17:59 PM

XLON

585

86.02

1275365385342084

15:17:59 PM

CHIX

5,041

86.06

1300011Q2

15:17:59 PM

CHIX

1,276

86.06

1300011Q3

15:17:59 PM

CHIX

1,414

86.04

1300011Q7

15:17:59 PM

CHIX

133

86.02

1300011QA

15:18:29 PM

XLON

10,369

86.04

1275365385342153

15:18:29 PM

TRQX

5,539

86.04

1275365444071015

15:20:21 PM

XLON

10,376

86.02

1275365385342348

15:20:34 PM

XLON

10,471

86.04

1275365385342413

15:20:43 PM

TRQX

1,979

86.04

1275365444071406

15:20:43 PM

TRQX

3,963

86.04

1275365444071407

15:20:43 PM

CHIX

7,786

86.04

13000121O

15:20:43 PM

CHIX

911

86.04

13000121P

15:20:57 PM

XLON

10,251

86.02

1275365385342484

15:20:57 PM

CHIX

8,522

86.02

13000121Z

15:21:46 PM

TRQX

120

86.02

1275365444071643

15:22:09 PM

TRQX

1,531

86.02

1275365444071681

15:22:44 PM

XLON

1,030

86.04

1275365385342850

15:24:02 PM

XLON

10,445

86.08

1275365385342976

15:24:02 PM

TRQX

9,438

86.08

1275365444072043

15:24:02 PM

CHIX

11,579

86.08

1300012FN

15:24:22 PM

XLON

3,410

86.06

1275365385343008

15:24:22 PM

XLON

1,080

86.06

1275365385343009

15:24:25 PM

XLON

2,000

86.06

1275365385343018

15:24:25 PM

CHIX

2,000

86.08

1300012HL

15:24:25 PM

CHIX

8,336

86.08

1300012HM

15:24:25 PM

CHIX

2,354

86.06

1300012HS

15:24:25 PM

CHIX

5,978

86.06

1300012HU

15:24:42 PM

XLON

1,010

86.06

1275365385343044

15:24:58 PM

XLON

3,116

86.06

1275365385343082

15:29:04 PM

XLON

10,561

86.14

1275365385343706

15:29:13 PM

TRQX

7,151

86.14

1275365444072879

15:29:13 PM

CHIX

14,472

86.14

1300012ZU

15:29:28 PM

XLON

10,433

86.14

1275365385343772

15:30:03 PM

XLON

10,557

86.14

1275365385343847

15:30:03 PM

CHIX

6,078

86.14

13000134G

15:30:03 PM

CHIX

2,042

86.14

13000134H

15:30:30 PM

XLON

10,754

86.12

1275365385343901

15:30:30 PM

CHIX

14,432

86.12

130001367

15:30:49 PM

XLON

10,440

86.10

1275365385343946

15:33:58 PM

XLON

10,574

86.18

1275365385344363

15:33:58 PM

TRQX

7,283

86.18

1275365444073570

15:34:01 PM

XLON

10,394

86.18

1275365385344374

15:34:15 PM

CHIX

16,915

86.18

1300013L4

15:36:08 PM

XLON

9,434

86.18

1275365385344720

15:36:08 PM

XLON

1,313

86.18

1275365385344721

15:36:15 PM

XLON

10,536

86.18

1275365385344730

15:36:20 PM

XLON

10,683

86.16

1275365385344758

15:36:20 PM

TRQX

2,000

86.18

1275365444073972

15:36:20 PM

TRQX

2,791

86.18

1275365444073973

15:36:20 PM

TRQX

929

86.18

1275365444073974

15:36:20 PM

CHIX

1,000

86.16

1300013WR

15:36:20 PM

CHIX

1,000

86.16

1300013WS

15:36:20 PM

CHIX

520

86.16

1300013WT

15:36:20 PM

CHIX

1,520

86.16

1300013WU

15:36:20 PM

CHIX

520

86.16

1300013WV

15:36:20 PM

CHIX

8,787

86.16

1300013WW

15:36:22 PM

XLON

10,239

86.14

1275365385344761

15:36:22 PM

CHIX

13,031

86.14

1300013XF

15:36:27 PM

CHIX

1,469

86.12

1300013Y0

15:36:27 PM

CHIX

3,980

86.12

1300013Y1

15:36:28 PM

XLON

4,949

86.12

1275365385344781

15:36:28 PM

XLON

5,710

86.12

1275365385344782

15:36:28 PM

CHIX

924

86.12

1300013Y2

15:38:20 PM

XLON

10,618

86.16

1275365385345088

15:38:20 PM

TRQX

3,076

86.16

1275365444074328

15:38:20 PM

CHIX

2,650

86.16

130001478

15:38:20 PM

CHIX

5,122

86.16

130001479

15:38:25 PM

TRQX

932

86.16

1275365444074354

15:38:25 PM

TRQX

1,191

86.16

1275365444074355

15:38:27 PM

TRQX

168

86.16

1275365444074364

15:39:12 PM

TRQX

197

86.16

1275365444074453

15:40:09 PM

XLON

10,383

86.14

1275365385345321

15:40:09 PM

XLON

10,562

86.12

1275365385345325

15:40:09 PM

TRQX

5,602

86.14

1275365444074662

15:40:09 PM

CHIX

7,496

86.14

1300014G3

15:40:09 PM

CHIX

930

86.14

1300014G4

15:40:09 PM

CHIX

930

86.12

1300014G9

15:40:09 PM

CHIX

4,990

86.12

1300014GA

15:40:41 PM

CHIX

2,335

86.14

1300014JC

15:40:52 PM

CHIX

3,122

86.14

1300014KO

15:41:13 PM

XLON

4,351

86.12

1275365385345495

15:41:13 PM

XLON

2,588

86.12

1275365385345496

15:41:13 PM

XLON

3,542

86.12

1275365385345497

15:41:13 PM

CHIX

7,970

86.12

1300014LI

15:42:41 PM

XLON

3,160

86.10

1275365385345667

15:42:41 PM

CHIX

270

86.10

1300014RH

15:43:03 PM

XLON

520

86.10

1275365385345714

15:43:56 PM

XLON

7,005

86.10

1275365385345804

15:43:56 PM

XLON

5,980

86.08

1275365385345809

15:43:56 PM

XLON

1,020

86.08

1275365385345810

15:43:56 PM

XLON

3,365

86.08

1275365385345811

15:43:56 PM

XLON

10,270

86.06

1275365385345815

15:43:56 PM

XLON

8,273

86.04

1275365385345823

15:43:56 PM

XLON

2,141

86.04

1275365385345824

15:43:56 PM

TRQX

7,788

86.10

1275365444075242

15:43:56 PM

CHIX

8,644

86.10

1300014VT

15:43:56 PM

CHIX

5,953

86.08

1300014W2

15:43:56 PM

CHIX

286

86.06

1300014W7

15:43:56 PM

CHIX

1,520

86.06

1300014W8

15:43:56 PM

CHIX

1,350

86.06

1300014W9

15:43:56 PM

CHIX

3,300

86.06

1300014WA

15:43:56 PM

CHIX

2,324

86.06

1300014WB

15:43:56 PM

CHIX

4,158

86.04

1300014WF

15:43:56 PM

CHIX

4,374

86.04

1300014WG

15:43:56 PM

CHIX

907

86.04

1300014WH

15:44:00 PM

XLON

4,277

86.10

1275365385345851

15:44:00 PM

XLON

6,108

86.10

1275365385345852

15:44:00 PM

XLON

8,569

86.08

1275365385345860

15:44:00 PM

XLON

2,192

86.08

1275365385345861

15:44:00 PM

TRQX

6,832

86.08

1275365444075270

15:44:55 PM

XLON

2,386

86.06

1275365385346026

15:45:57 PM

XLON

10,678

86.10

1275365385346290

15:45:57 PM

TRQX

5,655

86.10

1275365444075599

15:45:57 PM

CHIX

7,900

86.10

13000155A

15:46:02 PM

CHIX

1,590

86.08

13000155Z

15:46:19 PM

CHIX

5,892

86.08

130001569

15:47:39 PM

XLON

10,673

86.10

1275365385346561

15:47:39 PM

XLON

4,955

86.10

1275365385346562

15:49:26 PM

XLON

10,719

86.12

1275365385346834

15:49:26 PM

CHIX

7,000

86.12

1300015JU

15:49:29 PM

XLON

10,539

86.12

1275365385346846

15:49:29 PM

XLON

10,537

86.10

1275365385346851

15:49:29 PM

TRQX

5,941

86.12

1275365444076258

15:53:10 PM

XLON

810

86.14

1275365385347508

15:53:10 PM

XLON

9,792

86.14

1275365385347509

15:53:10 PM

TRQX

6,221

86.14

1275365444076975

15:53:26 PM

XLON

8,367

86.14

1275365385347563

15:53:26 PM

XLON

2,406

86.14

1275365385347564

15:53:26 PM

XLON

3,604

86.14

1275365385347565

15:54:33 PM

TRQX

6,406

86.12

1275365444077180

15:54:54 PM

XLON

10,744

86.12

1275365385347729

15:54:54 PM

CHIX

15,355

86.12

13000169F

15:55:27 PM

XLON

1,296

86.14

1275365385347843

15:55:27 PM

XLON

9,451

86.14

1275365385347844

15:55:27 PM

TRQX

7,327

86.14

1275365444077337

15:55:27 PM

CHIX

2,281

86.14

1300016CW

15:55:27 PM

CHIX

3,000

86.14

1300016CX

15:55:27 PM

CHIX

250

86.14

1300016CY

15:55:27 PM

CHIX

1,000

86.14

1300016CZ

15:55:27 PM

CHIX

160

86.14

1300016D0

15:55:27 PM

CHIX

1,000

86.14

1300016D1

15:55:27 PM

CHIX

8,994

86.14

1300016D2

15:55:27 PM

CHIX

194

86.14

1300016D3

15:56:26 PM

TRQX

980

86.14

1275365444077469

15:56:26 PM

TRQX

750

86.14

1275365444077470

15:56:26 PM

TRQX

3,760

86.14

1275365444077471

15:56:26 PM

TRQX

1,000

86.14

1275365444077472

15:56:26 PM

TRQX

716

86.14

1275365444077473

15:56:26 PM

CHIX

13,371

86.14

1300016KS

15:56:26 PM

CHIX

2,293

86.14

1300016KT

15:56:26 PM

CHIX

250

86.14

1300016KU

15:56:26 PM

CHIX

657

86.14

1300016KV

15:57:30 PM

XLON

2,916

86.14

1275365385348181

15:57:30 PM

XLON

8,367

86.14

1275365385348182

15:57:30 PM

XLON

8,024

86.14

1275365385348183

15:57:30 PM

CHIX

12,462

86.14

1300016PC

15:58:28 PM

XLON

10,680

86.16

1275365385348325

16:00:37 PM

XLON

4,047

86.18

1275365385348883

16:00:37 PM

XLON

10,584

86.18

1275365385348885

16:00:37 PM

TRQX

7,788

86.18

1275365444078102

16:00:37 PM

CHIX

9,575

86.16

13000173Z

16:00:52 PM

XLON

10,382

86.22

1275365385348976

16:00:52 PM

TRQX

5,482

86.22

1275365444078150

16:00:52 PM

CHIX

1,942

86.22

13000174S

16:00:52 PM

CHIX

12,803

86.22

13000174T

16:00:53 PM

XLON

4,017

86.22

1275365385348981

16:00:53 PM

XLON

8,367

86.22

1275365385348982

16:00:53 PM

XLON

9,678

86.22

1275365385348983

16:00:53 PM

XLON

837

86.22

1275365385348984

16:00:53 PM

XLON

7,446

86.22

1275365385348985

16:00:53 PM

CHIX

10,597

86.22

13000174X

16:00:57 PM

XLON

10,430

86.22

1275365385349005

16:00:57 PM

XLON

10,346

86.20

1275365385349009

16:00:57 PM

XLON

7,279

86.18

1275365385349011

16:00:57 PM

XLON

3,015

86.18

1275365385349012

16:00:57 PM

TRQX

603

86.22

1275365444078181

16:00:57 PM

TRQX

5,632

86.22

1275365444078182

16:00:57 PM

TRQX

7,855

86.20

1275365444078185

16:00:57 PM

TRQX

7,525

86.18

1275365444078187

16:00:57 PM

CHIX

16,227

86.20

130001757

16:01:00 PM

XLON

10,021

86.16

1275365385349033

16:01:00 PM

XLON

547

86.16

1275365385349034

16:02:16 PM

CHIX

6,326

86.22

1300017DV

16:02:18 PM

XLON

2,473

86.22

1275365385349259

16:02:18 PM

XLON

7,879

86.22

1275365385349260

16:02:18 PM

CHIX

823

86.22

1300017E5

16:03:48 PM

XLON

6,210

86.22

1275365385349571

16:03:48 PM

TRQX

6,033

86.22

1275365444078609

16:04:15 PM

XLON

10,729

86.24

1275365385349642

16:04:15 PM

XLON

20

86.24

1275365385349643

16:04:15 PM

XLON

8,367

86.24

1275365385349647

16:04:15 PM

XLON

3,481

86.24

1275365385349648

16:04:15 PM

XLON

8,568

86.24

1275365385349649

16:04:15 PM

XLON

1,646

86.24

1275365385349650

16:04:15 PM

TRQX

5,949

86.24

1275365444078678

16:04:15 PM

CHIX

5,782

86.24

1300017Q2

16:04:15 PM

CHIX

2,614

86.24

1300017Q3

16:04:18 PM

XLON

7,506

86.24

1275365385349651

16:04:18 PM

XLON

10,305

86.22

1275365385349654

16:04:19 PM

XLON

8,367

86.22

1275365385349663

16:04:19 PM

XLON

2,285

86.22

1275365385349664

16:04:19 PM

CHIX

9,163

86.22

1300017Q7

16:04:20 PM

TRQX

895

86.22

1275365444078693

16:04:24 PM

TRQX

2,556

86.22

1275365444078705

16:04:24 PM

TRQX

2,555

86.22

1275365444078706

16:04:25 PM

CHIX

2,000

86.20

1300017QN

16:04:26 PM

CHIX

390

86.20

1300017QT

16:05:46 PM

XLON

10,578

86.20

1275365385350003

16:05:46 PM

XLON

10,554

86.18

1275365385350009

16:05:46 PM

XLON

10,479

86.16

1275365385350010

16:05:46 PM

XLON

6,395

86.14

1275365385350012

16:05:46 PM

XLON

4,217

86.14

1275365385350013

16:05:46 PM

XLON

5,110

86.12

1275365385350024

16:05:46 PM

XLON

901

86.12

1275365385350029

16:05:46 PM

XLON

4,199

86.12

1275365385350030

16:05:46 PM

XLON

375

86.12

1275365385350031

16:05:46 PM

TRQX

6,075

86.20

1275365444078920

16:05:46 PM

TRQX

5,933

86.18

1275365444078924

16:05:46 PM

TRQX

5,861

86.16

1275365444078926

16:05:46 PM

CHIX

4,687

86.20

1300017Y7

16:05:46 PM

CHIX

5,574

86.18

1300017YE

16:05:46 PM

CHIX

7,293

86.16

1300017YJ

16:05:46 PM

CHIX

2,000

86.14

1300017YK

16:05:46 PM

CHIX

4,793

86.14

1300017YL

16:07:00 PM

XLON

226

86.14

1275365385350306

16:07:00 PM

XLON

10,091

86.14

1275365385350307

16:07:27 PM

XLON

10,431

86.12

1275365385350420

16:07:27 PM

TRQX

908

86.12

1275365444079177

16:07:27 PM

TRQX

5,038

86.12

1275365444079178

16:07:27 PM

CHIX

987

86.12

13000188A

16:07:27 PM

CHIX

2,726

86.12

13000188B

16:07:27 PM

CHIX

2,273

86.12

13000188C

16:09:17 PM

XLON

10,333

86.10

1275365385350835

16:11:35 PM

CHIX

378

86.16

13000193K

16:11:35 PM

CHIX

1,186

86.16

13000193L

16:11:35 PM

CHIX

1,159

86.16

13000193M

16:11:35 PM

CHIX

3,857

86.16

13000193N

16:11:35 PM

CHIX

3,358

86.16

13000193O

16:11:53 PM

XLON

3,994

86.16

1275365385351568

16:11:53 PM

TRQX

6,292

86.16

1275365444079985

16:11:53 PM

CHIX

16,430

86.16

130001952

16:13:50 PM

XLON

3,852

86.18

1275365385352052

16:13:50 PM

XLON

10,463

86.18

1275365385352053

16:13:50 PM

XLON

5,202

86.18

1275365385352054

16:13:50 PM

CHIX

3

86.18

1300019JO

16:13:50 PM

CHIX

799

86.18

1300019JP

16:13:50 PM

CHIX

7,185

86.18

1300019JQ

16:13:55 PM

XLON

2,542

86.18

1275365385352100

16:13:55 PM

XLON

10,463

86.18

1275365385352101

16:13:55 PM

XLON

4,100

86.18

1275365385352102

16:13:55 PM

XLON

4,957

86.18

1275365385352103

16:13:55 PM

CHIX

6,466

86.18

1300019L2

16:14:25 PM

CHIX

7,185

86.18

1300019MZ

16:14:25 PM

CHIX

1,001

86.18

1300019N0

16:14:47 PM

XLON

4,204

86.16

1275365385352340

16:14:47 PM

XLON

11,996

86.16

1275365385352341

16:14:47 PM

XLON

4,204

86.16

1275365385352342

16:15:01 PM

XLON

3,644

86.20

1275365385352446

16:15:01 PM

XLON

4,664

86.20

1275365385352447

16:15:01 PM

XLON

4,049

86.20

1275365385352448

16:15:40 PM

XLON

10,263

86.24

1275365385352626

16:15:49 PM

XLON

10,007

86.26

1275365385352665

16:15:49 PM

XLON

232

86.26

1275365385352666

16:15:49 PM

TRQX

3,508

86.26

1275365444080694

16:15:49 PM

TRQX

3,209

86.26

1275365444080695

16:15:49 PM

CHIX

17,544

86.26

130001A2U

16:15:50 PM

XLON

4,013

86.26

1275365385352667

16:15:50 PM

XLON

1,372

86.26

1275365385352668

16:15:51 PM

XLON

4,503

86.26

1275365385352669

16:15:51 PM

XLON

9,093

86.26

1275365385352670

16:15:59 PM

XLON

2,309

86.24

1275365385352707

16:16:05 PM

XLON

8,148

86.24

1275365385352765

16:16:05 PM

CHIX

16,876

86.24

130001A6A

16:18:01 PM

XLON

187

86.26

1275365385353219

16:18:01 PM

CHIX

609

86.26

130001AKN

16:18:01 PM

CHIX

421

86.26

130001AKO

16:18:01 PM

CHIX

7,185

86.26

130001AKP

16:18:05 PM

XLON

10,378

86.26

1275365385353230

16:18:05 PM

XLON

9,000

86.26

1275365385353231

16:18:05 PM

XLON

10,463

86.26

1275365385353232

16:18:05 PM

XLON

772

86.26

1275365385353233

16:18:05 PM

TRQX

8,765

86.26

1275365444081094

16:18:05 PM

CHIX

1,219

86.26

130001AKX

16:18:05 PM

CHIX

3,980

86.26

130001AKY

16:18:05 PM

CHIX

11,026

86.26

130001AKZ

16:18:56 PM

CHIX

8,198

86.26

130001APG

16:18:56 PM

CHIX

4,289

86.26

130001APH

16:18:56 PM

CHIX

4,289

86.26

130001API

16:19:03 PM

XLON

10,417

86.24

1275365385353445

16:19:03 PM

CHIX

17,102

86.24

130001AQ7

16:19:08 PM

XLON

10,651

86.22

1275365385353479

16:19:08 PM

TRQX

9,369

86.22

1275365444081293

16:19:08 PM

CHIX

16,068

86.22

130001AR4

16:19:30 PM

XLON

508

86.22

1275365385353527

16:19:30 PM

XLON

10,006

86.22

1275365385353528

16:19:30 PM

CHIX

8,582

86.22

130001ATY

16:19:40 PM

TRQX

6,255

86.22

1275365444081389

16:19:58 PM

XLON

7,772

86.20

1275365385353591

16:19:58 PM

XLON

2,688

86.20

1275365385353596

16:19:58 PM

XLON

590

86.20

1275365385353597

16:19:58 PM

XLON

3,714

86.20

1275365385353598

16:19:58 PM

XLON

893

86.18

1275365385353604

16:19:58 PM

XLON

4,592

86.18

1275365385353605

16:19:58 PM

XLON

2,163

86.18

1275365385353606

16:19:58 PM

XLON

459

86.18

1275365385353607

16:19:58 PM

XLON

5,406

86.16

1275365385353612

16:19:58 PM

XLON

1,078

86.16

1275365385353613

16:19:58 PM

XLON

1,426

86.16

1275365385353614

16:19:58 PM

XLON

154

86.16

1275365385353615

16:19:58 PM

CHIX

3,367

86.18

130001AWB

16:19:58 PM

CHIX

2,423

86.18

130001AWC

16:19:58 PM

CHIX

3,478

86.18

130001AWD

16:20:08 PM

XLON

1,399

86.20

1275365385353776

16:20:08 PM

XLON

9,006

86.20

1275365385353777

16:21:12 PM

XLON

10,486

86.24

1275365385353997

16:21:12 PM

XLON

9,416

86.24

1275365385353999

16:21:12 PM

XLON

171

86.22

1275365385354000

16:21:12 PM

XLON

10,088

86.22

1275365385354001

16:21:12 PM

TRQX

171

86.22

1275365444081803

16:21:12 PM

CHIX

5,758

86.22

130001B88

16:22:12 PM

XLON

10,736

86.22

1275365385354180

16:22:12 PM

TRQX

5,488

86.22

1275365444082065

16:22:12 PM

CHIX

5,649

86.22

130001BE9

16:22:16 PM

XLON

4,979

86.20

1275365385354199

16:22:16 PM

XLON

5,621

86.20

1275365385354200

16:22:30 PM

XLON

4,000

86.22

1275365385354254

16:22:30 PM

XLON

400

86.22

1275365385354255

16:22:31 PM

XLON

2,000

86.22

1275365385354256

16:22:31 PM

XLON

3,609

86.22

1275365385354257

16:22:43 PM

CHIX

2,000

86.22

130001BJ9

16:22:44 PM

CHIX

2,000

86.22

130001BJA

16:22:44 PM

CHIX

2,000

86.22

130001BJB

16:22:45 PM

CHIX

2,000

86.22

130001BJC

16:22:45 PM

CHIX

2,000

86.22

130001BJD

16:22:45 PM

CHIX

1,806

86.22

130001BJE

16:23:11 PM

XLON

6,679

86.24

1275365385354422

16:23:15 PM

XLON

10,238

86.24

1275365385354455

16:23:15 PM

TRQX

6,045

86.24

1275365444082279

16:23:15 PM

CHIX

1,017

86.24

130001BM9

16:23:15 PM

CHIX

8,368

86.24

130001BMA

16:23:50 PM

CHIX

10,283

86.22

130001BSR

16:23:57 PM

CHIX

7,790

86.24

130001BU7

16:24:45 PM

CHIX

7,185

86.24

130001C0A

16:24:45 PM

CHIX

3,040

86.24

130001C0B

16:24:51 PM

XLON

9,957

86.24

1275365385354728

16:24:51 PM

TRQX

6,076

86.24

1275365444082662

16:25:10 PM

XLON

10,363

86.22

1275365385354821

16:25:10 PM

CHIX

5,375

86.22

130001C4P

16:25:10 PM

CHIX

2,143

86.22

130001C4Q

16:25:50 PM

CHIX

6,687

86.22

130001CAV

16:26:01 PM

CHIX

1,478

86.24

130001CBR

16:26:01 PM

CHIX

4,126

86.24

130001CBS

16:26:01 PM

CHIX

6,466

86.24

130001CBT

16:26:08 PM

XLON

10,463

86.26

1275365385355053

16:26:08 PM

XLON

3,814

86.26

1275365385355054

16:26:08 PM

XLON

7,785

86.26

1275365385355055

16:26:08 PM

TRQX

8,050

86.26

1275365444083094

16:26:15 PM

XLON

4,063

86.26

1275365385355084

16:26:15 PM

CHIX

6,466

86.26

130001CFH

16:26:32 PM

XLON

10,412

86.24

1275365385355159

16:26:32 PM

CHIX

4,884

86.24

130001CID

16:26:45 PM

CHIX

6,466

86.26

130001CJO

16:27:05 PM

XLON

4,184

86.26

1275365385355418

16:27:05 PM

XLON

10,463

86.26

1275365385355419

16:27:05 PM

CHIX

719

86.26

130001CM6

16:27:05 PM

CHIX

4,318

86.26

130001CM7

16:27:06 PM

XLON

3,600

86.26

1275365385355430

16:27:06 PM

XLON

10,463

86.26

1275365385355431

16:27:06 PM

XLON

2,774

86.26

1275365385355432

16:27:06 PM

XLON

592

86.26

1275365385355433

16:27:06 PM

XLON

4,633

86.26

1275365385355434

16:27:06 PM

XLON

2,774

86.26

1275365385355435

16:27:06 PM

XLON

3,693

86.26

1275365385355436

16:27:06 PM

XLON

10,463

86.26

1275365385355437

16:27:06 PM

XLON

5,132

86.26

1275365385355438

16:27:15 PM

CHIX

6,466

86.26

130001CNQ

16:27:16 PM

XLON

3,947

86.26

1275365385355514

16:27:16 PM

XLON

10,463

86.26

1275365385355515

16:27:16 PM

XLON

345

86.26

1275365385355516

16:27:22 PM

CHIX

724

86.24

130001COI

16:27:30 PM

XLON

3,522

86.24

1275365385355613

16:27:30 PM

XLON

9,847

86.24

1275365385355614

16:27:30 PM

XLON

6,186

86.24

1275365385355615

16:27:30 PM

XLON

75

86.22

1275365385355618

16:27:30 PM

XLON

9,627

86.22

1275365385355620

16:27:30 PM

TRQX

6,270

86.22

1275365444083439

16:27:30 PM

CHIX

6,466

86.24

130001CQ7

16:27:30 PM

CHIX

367

86.22

130001CQF

16:27:30 PM

CHIX

5,484

86.22

130001CQG

16:28:00 PM

CHIX

7,382

86.22

130001CUA

16:28:21 PM

XLON

3,903

86.24

1275365385355868

16:28:21 PM

XLON

10,463

86.24

1275365385355869

16:28:21 PM

XLON

5,493

86.24

1275365385355870

16:28:21 PM

XLON

2,203

86.24

1275365385355871

16:28:40 PM

XLON

6,170

86.22

1275365385355973

16:28:40 PM

XLON

10,463

86.22

1275365385355975

16:28:40 PM

XLON

3,604

86.22

1275365385355976

16:28:40 PM

XLON

357

86.22

1275365385355977

16:28:40 PM

XLON

5,731

86.20

1275365385355978

16:28:40 PM

CHIX

5,572

86.22

130001D2I

16:28:40 PM

CHIX

101

86.22

130001D2J

16:28:40 PM

CHIX

7,185

86.22

130001D2L

16:28:40 PM

CHIX

3,441

86.22

130001D2M

16:29:29 PM

XLON

6,359

86.22

1275365385356179

16:29:29 PM

TRQX

7,152

86.22

1275365444083964

16:29:30 PM

XLON

7,613

86.22

1275365385356186

16:29:50 PM

XLON

10,463

86.22

1275365385356328

16:29:50 PM

XLON

3,277

86.22

1275365385356329

16:29:50 PM

CHIX

10,783

86.20

130001DEX

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFADEISESA