Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 13 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 13 August 2025
Number of ordinary shares purchased: 348,761
Highest price paid per share: 866.00p
Lowest price paid per share: 801.00p
Volume weighted average price paid per share: 816.6291p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 26,037,795 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 2025-08-13 | 08:05:40 | 979 | 853.5000 | XLON | 07002070000004760-E0O7LHOqgCEX |
| 2025-08-13 | 08:05:40 | 1,335 | 853.0000 | XLON | 05002050000004733-E0O7LHOqgCFA |
| 2025-08-13 | 08:06:00 | 356 | 853.5000 | XLON | 07002070000004794-E0O7LHOqgD4e |
| 2025-08-13 | 08:07:30 | 763 | 855.0000 | XLON | 05002050000005149-E0O7LHOqgHTg |
| 2025-08-13 | 08:07:31 | 763 | 852.5000 | XLON | 05002050000005124-E0O7LHOqgHVp |
| 2025-08-13 | 08:07:31 | 411 | 851.0000 | XLON | 07002070000005191-E0O7LHOqgHXY |
| 2025-08-13 | 08:09:24 | 558 | 860.0000 | XLON | 05002050000005390-E0O7LHOqgMBV |
| 2025-08-13 | 08:09:53 | 301 | 860.5000 | XLON | 07002070000005535-E0O7LHOqgMrf |
| 2025-08-13 | 08:11:46 | 536 | 866.0000 | XLON | 07002070000005816-E0O7LHOqgRKd |
| 2025-08-13 | 08:11:47 | 298 | 865.0000 | XLON | 05002050000005800-E0O7LHOqgRLc |
| 2025-08-13 | 08:11:47 | 131 | 865.0000 | XLON | 05002050000005800-E0O7LHOqgRLe |
| 2025-08-13 | 08:12:41 | 629 | 866.0000 | XLON | 07002070000005935-E0O7LHOqgSwy |
| 2025-08-13 | 08:12:42 | 177 | 865.0000 | XLON | 07002070000005927-E0O7LHOqgT20 |
| 2025-08-13 | 08:12:42 | 348 | 865.0000 | XLON | 07002070000005927-E0O7LHOqgT2F |
| 2025-08-13 | 08:12:45 | 523 | 864.0000 | XLON | 05002050000005905-E0O7LHOqgTBx |
| 2025-08-13 | 08:14:25 | 543 | 860.0000 | XLON | 07002070000006166-E0O7LHOqgXtb |
| 2025-08-13 | 08:14:25 | 502 | 859.0000 | XLON | 05002050000006108-E0O7LHOqgXur |
| 2025-08-13 | 08:14:25 | 627 | 857.5000 | XLON | 07002070000006167-E0O7LHOqgXwK |
| 2025-08-13 | 08:15:48 | 331 | 853.5000 | XLON | 05002050000006761-E0O7LHOqgb9P |
| 2025-08-13 | 08:15:48 | 331 | 852.5000 | XLON | 07002070000006823-E0O7LHOqgb9u |
| 2025-08-13 | 08:15:49 | 331 | 851.0000 | XLON | 05002050000006762-E0O7LHOqgbC8 |
| 2025-08-13 | 08:18:05 | 302 | 855.0000 | XLON | 05002050000008056-E0O7LHOqgeIQ |
| 2025-08-13 | 08:18:45 | 362 | 854.0000 | XLON | 07002070000008072-E0O7LHOqgfZF |
| 2025-08-13 | 08:19:51 | 477 | 851.5000 | XLON | 05002050000008655-E0O7LHOqghP2 |
| 2025-08-13 | 08:19:51 | 404 | 850.5000 | XLON | 07002070000008679-E0O7LHOqghQj |
| 2025-08-13 | 08:19:55 | 335 | 849.5000 | XLON | 07002070000008677-E0O7LHOqghki |
| 2025-08-13 | 08:20:50 | 323 | 850.0000 | XLON | 05002050000009450-E0O7LHOqgjQL |
| 2025-08-13 | 08:20:55 | 420 | 849.0000 | XLON | 07002070000009459-E0O7LHOqgjjR |
| 2025-08-13 | 08:20:57 | 323 | 847.5000 | XLON | 05002050000009451-E0O7LHOqgjoU |
| 2025-08-13 | 08:23:56 | 370 | 851.0000 | XLON | 05002050000010751-E0O7LHOqgnZ6 |
| 2025-08-13 | 08:23:57 | 370 | 850.0000 | XLON | 07002070000010730-E0O7LHOqgnjf |
| 2025-08-13 | 08:24:29 | 395 | 850.5000 | XLON | 05002050000011127-E0O7LHOqgoVH |
| 2025-08-13 | 08:24:32 | 503 | 849.0000 | XLON | 05002050000011113-E0O7LHOqgocU |
| 2025-08-13 | 08:24:32 | 369 | 848.5000 | XLON | 07002070000010562-E0O7LHOqgod0 |
| 2025-08-13 | 08:26:03 | 345 | 852.0000 | XLON | 05002050000012147-E0O7LHOqgqu6 |
| 2025-08-13 | 08:26:04 | 346 | 851.0000 | XLON | 07002070000011898-E0O7LHOqgqvu |
| 2025-08-13 | 08:27:35 | 1 | 850.0000 | XLON | 07002070000012800-E0O7LHOqgsxh |
| 2025-08-13 | 08:27:35 | 430 | 850.0000 | XLON | 07002070000012800-E0O7LHOqgsxj |
| 2025-08-13 | 08:27:37 | 370 | 849.0000 | XLON | 05002050000012811-E0O7LHOqgt1x |
| 2025-08-13 | 08:27:40 | 308 | 847.5000 | XLON | 07002070000012801-E0O7LHOqgt76 |
| 2025-08-13 | 08:29:26 | 293 | 845.5000 | XLON | 05002050000013585-E0O7LHOqguus |
| 2025-08-13 | 08:30:03 | 244 | 846.5000 | XLON | 07002070000013939-E0O7LHOqgvYH |
| 2025-08-13 | 08:30:18 | 7 | 844.5000 | XLON | 07002070000013557-E0O7LHOqgw3y |
| 2025-08-13 | 08:30:18 | 237 | 844.5000 | XLON | 07002070000013557-E0O7LHOqgw46 |
| 2025-08-13 | 08:30:46 | 246 | 845.5000 | XLON | 07002070000014774-E0O7LHOqgwdE |
| 2025-08-13 | 08:30:56 | 320 | 845.0000 | XLON | 07002070000014726-E0O7LHOqgwr6 |
| 2025-08-13 | 08:30:56 | 320 | 844.0000 | XLON | 05002050000014754-E0O7LHOqgwrm |
| 2025-08-13 | 08:32:35 | 283 | 839.5000 | XLON | 05002050000015751-E0O7LHOqgzdV |
| 2025-08-13 | 08:32:35 | 283 | 839.0000 | XLON | 07002070000015699-E0O7LHOqgzdx |
| 2025-08-13 | 08:32:38 | 329 | 837.5000 | XLON | 05002050000015695-E0O7LHOqgzkf |
| 2025-08-13 | 08:34:06 | 235 | 838.5000 | XLON | 05002050000016571-E0O7LHOqh1H7 |
| 2025-08-13 | 08:34:10 | 329 | 837.5000 | XLON | 07002070000016457-E0O7LHOqh1Nl |
| 2025-08-13 | 08:34:10 | 328 | 837.0000 | XLON | 05002050000016545-E0O7LHOqh1Nt |
| 2025-08-13 | 08:34:10 | 23 | 837.0000 | XLON | 05002050000016545-E0O7LHOqh1O3 |
| 2025-08-13 | 08:34:10 | 2 | 837.0000 | XLON | 05002050000016545-E0O7LHOqh1OV |
| 2025-08-13 | 08:36:53 | 259 | 839.5000 | XLON | 07002070000017855-E0O7LHOqh5K5 |
| 2025-08-13 | 08:36:54 | 198 | 839.0000 | XLON | 05002050000017907-E0O7LHOqh5Ki |
| 2025-08-13 | 08:36:54 | 85 | 839.0000 | XLON | 05002050000017907-E0O7LHOqh5Kq |
| 2025-08-13 | 08:37:42 | 353 | 840.0000 | XLON | 07002070000018099-E0O7LHOqh6Jl |
| 2025-08-13 | 08:39:15 | 468 | 841.5000 | XLON | 05002050000018854-E0O7LHOqh8Gf |
| 2025-08-13 | 08:39:16 | 236 | 841.0000 | XLON | 05002050000018531-E0O7LHOqh8IU |
| 2025-08-13 | 08:41:04 | 392 | 842.0000 | XLON | 07002070000019604-E0O7LHOqhAVr |
| 2025-08-13 | 08:41:05 | 458 | 841.5000 | XLON | 05002050000019671-E0O7LHOqhAY3 |
| 2025-08-13 | 08:43:24 | 87 | 844.5000 | XLON | 07002070000020617-E0O7LHOqhE34 |
| 2025-08-13 | 08:43:24 | 174 | 844.5000 | XLON | 07002070000020617-E0O7LHOqhE36 |
| 2025-08-13 | 08:43:24 | 176 | 844.5000 | XLON | 07002070000020617-E0O7LHOqhE38 |
| 2025-08-13 | 08:44:08 | 570 | 844.5000 | XLON | 05002050000020968-E0O7LHOqhEhN |
| 2025-08-13 | 08:44:08 | 380 | 844.0000 | XLON | 07002070000020845-E0O7LHOqhEhk |
| 2025-08-13 | 08:45:08 | 895 | 847.0000 | XLON | 05002050000021450-E0O7LHOqhFqO |
| 2025-08-13 | 08:45:09 | 689 | 846.5000 | XLON | 05002050000021317-E0O7LHOqhFsQ |
| 2025-08-13 | 08:45:30 | 703 | 847.5000 | XLON | 05002050000021591-E0O7LHOqhGLb |
| 2025-08-13 | 08:45:30 | 703 | 847.0000 | XLON | 07002070000021500-E0O7LHOqhGLt |
| 2025-08-13 | 08:46:15 | 555 | 847.0000 | XLON | 05002050000021916-E0O7LHOqhH5i |
| 2025-08-13 | 08:46:57 | 770 | 847.5000 | XLON | 05002050000022316-E0O7LHOqhHlV |
| 2025-08-13 | 08:46:59 | 899 | 847.0000 | XLON | 07002070000022200-E0O7LHOqhHoM |
| 2025-08-13 | 08:49:10 | 133 | 847.5000 | XLON | 07002070000022891-E0O7LHOqhJyX |
| 2025-08-13 | 08:49:10 | 579 | 847.5000 | XLON | 07002070000022891-E0O7LHOqhJyZ |
| 2025-08-13 | 08:49:11 | 906 | 847.0000 | XLON | 05002050000023004-E0O7LHOqhJzK |
| 2025-08-13 | 08:49:15 | 338 | 846.0000 | XLON | 07002070000023100-E0O7LHOqhKB1 |
| 2025-08-13 | 08:50:15 | 556 | 844.0000 | XLON | 05002050000023577-E0O7LHOqhLFG |
| 2025-08-13 | 08:50:19 | 505 | 843.5000 | XLON | 07002070000023463-E0O7LHOqhLOq |
| 2025-08-13 | 08:50:41 | 545 | 843.5000 | XLON | 05002050000023680-E0O7LHOqhLmp |
| 2025-08-13 | 08:52:20 | 427 | 845.0000 | XLON | 05002050000024265-E0O7LHOqhMz1 |
| 2025-08-13 | 08:52:20 | 555 | 845.0000 | XLON | 07002070000024171-E0O7LHOqhMz3 |
| 2025-08-13 | 08:52:20 | 555 | 844.0000 | XLON | 07002070000024100-E0O7LHOqhMzW |
| 2025-08-13 | 08:54:07 | 365 | 845.5000 | XLON | 05002050000024984-E0O7LHOqhOrq |
| 2025-08-13 | 08:54:07 | 437 | 844.5000 | XLON | 05002050000024914-E0O7LHOqhOus |
| 2025-08-13 | 08:54:07 | 437 | 844.0000 | XLON | 07002070000024815-E0O7LHOqhOvj |
| 2025-08-13 | 08:55:45 | 360 | 844.5000 | XLON | 07002070000025537-E0O7LHOqhQxF |
| 2025-08-13 | 08:55:46 | 504 | 844.0000 | XLON | 05002050000025635-E0O7LHOqhQz8 |
| 2025-08-13 | 08:57:31 | 521 | 845.0000 | XLON | 07002070000026268-E0O7LHOqhSSG |
| 2025-08-13 | 08:57:41 | 651 | 844.5000 | XLON | 05002050000026392-E0O7LHOqhSck |
| 2025-08-13 | 09:00:12 | 758 | 845.5000 | XLON | 05002050000028185-E0O7LHOqhWr7 |
| 2025-08-13 | 09:00:37 | 447 | 845.0000 | XLON | 05002050000027772-E0O7LHOqhXMU |
| 2025-08-13 | 09:00:37 | 447 | 845.0000 | XLON | 07002070000027656-E0O7LHOqhXMS |
| 2025-08-13 | 09:00:39 | 536 | 844.0000 | XLON | 07002070000027643-E0O7LHOqhXPK |
| 2025-08-13 | 09:02:23 | 504 | 842.0000 | XLON | 07002070000029327-E0O7LHOqha5M |
| 2025-08-13 | 09:02:23 | 655 | 841.5000 | XLON | 07002070000029288-E0O7LHOqha5n |
| 2025-08-13 | 09:04:18 | 519 | 840.5000 | XLON | 07002070000030505-E0O7LHOqhcF5 |
| 2025-08-13 | 09:04:18 | 623 | 840.0000 | XLON | 05002050000030521-E0O7LHOqhcHj |
| 2025-08-13 | 09:05:26 | 587 | 839.5000 | XLON | 05002050000031546-E0O7LHOqhddJ |
| 2025-08-13 | 09:05:26 | 801 | 839.0000 | XLON | 07002070000031453-E0O7LHOqhddc |
| 2025-08-13 | 09:06:53 | 348 | 839.0000 | XLON | 05002050000032582-E0O7LHOqhfNr |
| 2025-08-13 | 09:06:53 | 204 | 839.0000 | XLON | 05002050000032582-E0O7LHOqhfNv |
| 2025-08-13 | 09:06:53 | 68 | 839.0000 | XLON | 05002050000032582-E0O7LHOqhfNx |
| 2025-08-13 | 09:06:53 | 136 | 839.0000 | XLON | 07002070000032461-E0O7LHOqhfNz |
| 2025-08-13 | 09:06:53 | 389 | 839.0000 | XLON | 07002070000032461-E0O7LHOqhfO1 |
| 2025-08-13 | 09:08:53 | 655 | 835.0000 | XLON | 05002050000033358-E0O7LHOqhhms |
| 2025-08-13 | 09:08:53 | 322 | 834.5000 | XLON | 07002070000033265-E0O7LHOqhhnP |
| 2025-08-13 | 09:08:53 | 193 | 834.5000 | XLON | 07002070000033265-E0O7LHOqhhnV |
| 2025-08-13 | 09:08:53 | 253 | 833.5000 | XLON | 05002050000032833-E0O7LHOqhhpM |
| 2025-08-13 | 09:08:53 | 5 | 833.0000 | XLON | 05002050000033359-E0O7LHOqhhqZ |
| 2025-08-13 | 09:11:08 | 405 | 837.5000 | XLON | 05002050000034189-E0O7LHOqhkuK |
| 2025-08-13 | 09:11:08 | 119 | 837.5000 | XLON | 05002050000034189-E0O7LHOqhkuO |
| 2025-08-13 | 09:11:08 | 484 | 837.0000 | XLON | 05002050000034117-E0O7LHOqhkvB |
| 2025-08-13 | 09:12:23 | 633 | 835.0000 | XLON | 07002070000034763-E0O7LHOqhmEI |
| 2025-08-13 | 09:12:23 | 302 | 834.5000 | XLON | 05002050000034607-E0O7LHOqhmFG |
| 2025-08-13 | 09:12:28 | 251 | 833.0000 | XLON | 05002050000034888-E0O7LHOqhmMs |
| 2025-08-13 | 09:12:28 | 24 | 833.0000 | XLON | 05002050000034888-E0O7LHOqhmN2 |
| 2025-08-13 | 09:12:28 | 2 | 833.0000 | XLON | 05002050000034888-E0O7LHOqhmN5 |
| 2025-08-13 | 09:13:43 | 440 | 833.5000 | XLON | 07002070000035487-E0O7LHOqhnZy |
| 2025-08-13 | 09:13:43 | 600 | 833.0000 | XLON | 07002070000035469-E0O7LHOqhnaZ |
| 2025-08-13 | 09:15:13 | 578 | 830.5000 | XLON | 07002070000036321-E0O7LHOqhpOa |
| 2025-08-13 | 09:15:56 | 273 | 831.5000 | XLON | 05002050000036648-E0O7LHOqhqBu |
| 2025-08-13 | 09:16:58 | 713 | 831.0000 | XLON | 07002070000037207-E0O7LHOqhrGn |
| 2025-08-13 | 09:16:58 | 523 | 830.5000 | XLON | 05002050000037347-E0O7LHOqhrHY |
| 2025-08-13 | 09:19:02 | 246 | 831.0000 | XLON | 05002050000038250-E0O7LHOqhtam |
| 2025-08-13 | 09:19:02 | 599 | 831.0000 | XLON | 07002070000038105-E0O7LHOqhtak |
| 2025-08-13 | 09:19:46 | 513 | 830.0000 | XLON | 07002070000037892-E0O7LHOqhuIF |
| 2025-08-13 | 09:19:46 | 3 | 830.0000 | XLON | 07002070000037892-E0O7LHOqhuIN |
| 2025-08-13 | 09:19:46 | 37 | 830.0000 | XLON | 07002070000037892-E0O7LHOqhuIU |
| 2025-08-13 | 09:20:42 | 330 | 830.5000 | XLON | 07002070000038866-E0O7LHOqhvfC |
| 2025-08-13 | 09:20:42 | 83 | 830.5000 | XLON | 07002070000038866-E0O7LHOqhvfE |
| 2025-08-13 | 09:22:03 | 676 | 831.0000 | XLON | 07002070000039917-E0O7LHOqhxC7 |
| 2025-08-13 | 09:22:47 | 732 | 830.5000 | XLON | 07002070000039851-E0O7LHOqhxgS |
| 2025-08-13 | 09:24:00 | 565 | 835.0000 | XLON | 07002070000040788-E0O7LHOqhyWE |
| 2025-08-13 | 09:24:22 | 411 | 835.5000 | XLON | 07002070000040827-E0O7LHOqhyvl |
| 2025-08-13 | 09:26:01 | 457 | 836.5000 | XLON | 07002070000041720-E0O7LHOqi0SJ |
| 2025-08-13 | 09:26:01 | 253 | 836.5000 | XLON | 07002070000041720-E0O7LHOqi0SL |
| 2025-08-13 | 09:26:44 | 574 | 837.0000 | XLON | 07002070000041817-E0O7LHOqi177 |
| 2025-08-13 | 09:26:55 | 546 | 836.0000 | XLON | 05002050000041834-E0O7LHOqi1Hl |
| 2025-08-13 | 09:26:55 | 546 | 835.5000 | XLON | 07002070000042186-E0O7LHOqi1II |
| 2025-08-13 | 09:26:56 | 483 | 834.5000 | XLON | 05002050000042334-E0O7LHOqi1JQ |
| 2025-08-13 | 09:29:08 | 52 | 830.5000 | XLON | 05002050000043089-E0O7LHOqi45C |
| 2025-08-13 | 09:29:08 | 491 | 830.5000 | XLON | 05002050000043089-E0O7LHOqi45M |
| 2025-08-13 | 09:29:50 | 434 | 830.0000 | XLON | 07002070000042932-E0O7LHOqi4eT |
| 2025-08-13 | 09:30:43 | 432 | 831.0000 | XLON | 05002050000044088-E0O7LHOqi5OU |
| 2025-08-13 | 09:32:39 | 396 | 830.5000 | XLON | 05002050000043884-E0O7LHOqi6w4 |
| 2025-08-13 | 09:34:11 | 806 | 835.0000 | XLON | 05002050000045772-E0O7LHOqi8D6 |
| 2025-08-13 | 09:34:11 | 591 | 834.5000 | XLON | 05002050000045746-E0O7LHOqi8DV |
| 2025-08-13 | 09:34:11 | 478 | 834.0000 | XLON | 07002070000045417-E0O7LHOqi8EH |
| 2025-08-13 | 09:36:16 | 347 | 834.5000 | XLON | 05002050000046396-E0O7LHOqi9nS |
| 2025-08-13 | 09:36:16 | 133 | 834.5000 | XLON | 05002050000046396-E0O7LHOqi9nW |
| 2025-08-13 | 09:36:23 | 520 | 834.0000 | XLON | 07002070000046093-E0O7LHOqi9qi |
| 2025-08-13 | 09:38:03 | 383 | 834.0000 | XLON | 05002050000047045-E0O7LHOqiAxJ |
| 2025-08-13 | 09:38:03 | 383 | 834.0000 | XLON | 07002070000046923-E0O7LHOqiAxL |
| 2025-08-13 | 09:39:00 | 231 | 832.5000 | XLON | 07002070000047933-E0O7LHOqiBkN |
| 2025-08-13 | 09:39:00 | 357 | 832.5000 | XLON | 07002070000047933-E0O7LHOqiBkS |
| 2025-08-13 | 09:39:42 | 340 | 832.0000 | XLON | 05002050000047795-E0O7LHOqiCOV |
| 2025-08-13 | 09:39:42 | 31 | 832.0000 | XLON | 05002050000047795-E0O7LHOqiCOf |
| 2025-08-13 | 09:39:42 | 2 | 832.0000 | XLON | 05002050000047795-E0O7LHOqiCOj |
| 2025-08-13 | 09:41:04 | 447 | 832.0000 | XLON | 07002070000048508-E0O7LHOqiDNk |
| 2025-08-13 | 09:41:54 | 750 | 832.5000 | XLON | 07002070000049186-E0O7LHOqiECC |
| 2025-08-13 | 09:43:44 | 694 | 834.5000 | XLON | 07002070000049888-E0O7LHOqiFVu |
| 2025-08-13 | 09:44:03 | 694 | 833.5000 | XLON | 07002070000049800-E0O7LHOqiFfD |
| 2025-08-13 | 09:44:07 | 340 | 832.5000 | XLON | 07002070000049435-E0O7LHOqiFqI |
| 2025-08-13 | 09:45:59 | 18 | 831.5000 | XLON | 07002070000050769-E0O7LHOqiHcs |
| 2025-08-13 | 09:45:59 | 355 | 831.5000 | XLON | 07002070000050769-E0O7LHOqiHcx |
| 2025-08-13 | 09:47:09 | 558 | 831.0000 | XLON | 07002070000050510-E0O7LHOqiIeq |
| 2025-08-13 | 09:47:50 | 37 | 831.0000 | XLON | 07002070000051536-E0O7LHOqiJL5 |
| 2025-08-13 | 09:47:50 | 431 | 831.0000 | XLON | 07002070000051536-E0O7LHOqiJL7 |
| 2025-08-13 | 09:50:00 | 14 | 833.5000 | XLON | 07002070000052395-E0O7LHOqiL9h |
| 2025-08-13 | 09:50:00 | 155 | 833.5000 | XLON | 07002070000052395-E0O7LHOqiL9l |
| 2025-08-13 | 09:50:00 | 2 | 833.5000 | XLON | 07002070000052395-E0O7LHOqiL9n |
| 2025-08-13 | 09:50:00 | 14 | 833.5000 | XLON | 07002070000052395-E0O7LHOqiLA0 |
| 2025-08-13 | 09:51:04 | 304 | 833.5000 | XLON | 07002070000052395-E0O7LHOqiLp6 |
| 2025-08-13 | 09:51:04 | 16 | 833.5000 | XLON | 07002070000052395-E0O7LHOqiLpY |
| 2025-08-13 | 09:51:04 | 77 | 833.5000 | XLON | 07002070000052395-E0O7LHOqiLpa |
| 2025-08-13 | 09:51:04 | 629 | 833.5000 | XLON | 05002050000052500-E0O7LHOqiLpc |
| 2025-08-13 | 09:52:25 | 619 | 833.0000 | XLON | 07002070000053428-E0O7LHOqiMfj |
| 2025-08-13 | 09:52:26 | 494 | 832.5000 | XLON | 05002050000052468-E0O7LHOqiMhE |
| 2025-08-13 | 09:54:03 | 570 | 832.5000 | XLON | 05002050000054190-E0O7LHOqiO1t |
| 2025-08-13 | 09:54:03 | 52 | 832.0000 | XLON | 05002050000052859-E0O7LHOqiO2x |
| 2025-08-13 | 09:54:03 | 181 | 832.0000 | XLON | 05002050000052859-E0O7LHOqiO3C |
| 2025-08-13 | 09:54:03 | 15 | 832.0000 | XLON | 05002050000052859-E0O7LHOqiO3J |
| 2025-08-13 | 09:54:07 | 9 | 832.0000 | XLON | 05002050000052859-E0O7LHOqiO6D |
| 2025-08-13 | 09:54:07 | 18 | 832.0000 | XLON | 05002050000052859-E0O7LHOqiO6F |
| 2025-08-13 | 09:54:36 | 357 | 831.5000 | XLON | 05002050000053534-E0O7LHOqiOIh |
| 2025-08-13 | 09:55:33 | 687 | 830.5000 | XLON | 07002070000054695-E0O7LHOqiPCb |
| 2025-08-13 | 09:57:56 | 515 | 831.0000 | XLON | 05002050000055951-E0O7LHOqiQw6 |
| 2025-08-13 | 09:57:56 | 567 | 830.5000 | XLON | 07002070000055418-E0O7LHOqiQwO |
| 2025-08-13 | 09:58:20 | 80 | 829.0000 | XLON | 05002050000055293-E0O7LHOqiRlY |
| 2025-08-13 | 09:58:20 | 143 | 829.0000 | XLON | 05002050000055293-E0O7LHOqiRlf |
| 2025-08-13 | 09:59:43 | 627 | 830.0000 | XLON | 05002050000056248-E0O7LHOqiSik |
| 2025-08-13 | 09:59:54 | 493 | 829.5000 | XLON | 07002070000056038-E0O7LHOqiSrL |
| 2025-08-13 | 10:00:18 | 461 | 830.0000 | XLON | 07002070000058245-E0O7LHOqiTGd |
| 2025-08-13 | 10:00:18 | 503 | 829.5000 | XLON | 05002050000058383-E0O7LHOqiTHF |
| 2025-08-13 | 10:00:31 | 85 | 829.0000 | XLON | 07002070000058221-E0O7LHOqiTUy |
| 2025-08-13 | 10:00:31 | 7 | 829.0000 | XLON | 07002070000058221-E0O7LHOqiTV3 |
| 2025-08-13 | 10:02:03 | 603 | 830.0000 | XLON | 07002070000058943-E0O7LHOqiUrQ |
| 2025-08-13 | 10:03:41 | 327 | 829.0000 | XLON | 07002070000058221-E0O7LHOqiW3K |
| 2025-08-13 | 10:03:41 | 475 | 828.5000 | XLON | 07002070000059542-E0O7LHOqiW5A |
| 2025-08-13 | 10:04:33 | 66 | 827.5000 | XLON | 05002050000059677-E0O7LHOqiWvB |
| 2025-08-13 | 10:04:33 | 210 | 827.5000 | XLON | 05002050000059677-E0O7LHOqiWvD |
| 2025-08-13 | 10:05:12 | 198 | 827.0000 | XLON | 07002070000060219-E0O7LHOqiXei |
| 2025-08-13 | 10:05:12 | 344 | 827.0000 | XLON | 07002070000060219-E0O7LHOqiXet |
| 2025-08-13 | 10:05:40 | 348 | 826.0000 | XLON | 07002070000059870-E0O7LHOqiYAh |
| 2025-08-13 | 10:06:14 | 542 | 825.5000 | XLON | 05002050000060363-E0O7LHOqiYux |
| 2025-08-13 | 10:07:39 | 416 | 824.0000 | XLON | 07002070000061038-E0O7LHOqiaCd |
| 2025-08-13 | 10:07:39 | 58 | 823.5000 | XLON | 05002050000061169-E0O7LHOqiaDj |
| 2025-08-13 | 10:07:39 | 4 | 823.5000 | XLON | 05002050000061169-E0O7LHOqiaDt |
| 2025-08-13 | 10:07:41 | 389 | 823.5000 | XLON | 05002050000061169-E0O7LHOqiaEW |
| 2025-08-13 | 10:09:29 | 331 | 821.5000 | XLON | 05002050000061842-E0O7LHOqibaG |
| 2025-08-13 | 10:09:29 | 131 | 821.5000 | XLON | 05002050000061842-E0O7LHOqibaI |
| 2025-08-13 | 10:09:29 | 44 | 821.0000 | XLON | 07002070000061574-E0O7LHOqibay |
| 2025-08-13 | 10:09:51 | 44 | 821.0000 | XLON | 07002070000061574-E0O7LHOqibqz |
| 2025-08-13 | 10:09:51 | 303 | 821.0000 | XLON | 07002070000061574-E0O7LHOqibr1 |
| 2025-08-13 | 10:10:26 | 422 | 820.5000 | XLON | 07002070000062199-E0O7LHOqicHy |
| 2025-08-13 | 10:10:26 | 16 | 820.5000 | XLON | 07002070000062199-E0O7LHOqicI0 |
| 2025-08-13 | 10:10:46 | 475 | 820.0000 | XLON | 05002050000062384-E0O7LHOqicUC |
| 2025-08-13 | 10:10:46 | 255 | 819.0000 | XLON | 07002070000062169-E0O7LHOqicVj |
| 2025-08-13 | 10:11:55 | 343 | 817.0000 | XLON | 05002050000063030-E0O7LHOqiduj |
| 2025-08-13 | 10:12:17 | 98 | 816.5000 | XLON | 07002070000062792-E0O7LHOqieGK |
| 2025-08-13 | 10:12:17 | 308 | 816.5000 | XLON | 07002070000062792-E0O7LHOqieGQ |
| 2025-08-13 | 10:13:46 | 343 | 816.0000 | XLON | 05002050000063599-E0O7LHOqifML |
| 2025-08-13 | 10:15:35 | 344 | 816.5000 | XLON | 05002050000064019-E0O7LHOqih3G |
| 2025-08-13 | 10:15:35 | 93 | 816.0000 | XLON | 05002050000064282-E0O7LHOqih3p |
| 2025-08-13 | 10:15:36 | 544 | 816.0000 | XLON | 05002050000064282-E0O7LHOqih4J |
| 2025-08-13 | 10:17:20 | 226 | 816.0000 | XLON | 05002050000064923-E0O7LHOqiiYX |
| 2025-08-13 | 10:17:20 | 251 | 816.0000 | XLON | 05002050000064923-E0O7LHOqiiYZ |
| 2025-08-13 | 10:17:20 | 80 | 815.5000 | XLON | 07002070000064696-E0O7LHOqiiZ0 |
| 2025-08-13 | 10:17:20 | 7 | 815.5000 | XLON | 07002070000064696-E0O7LHOqiiZ6 |
| 2025-08-13 | 10:17:53 | 434 | 815.5000 | XLON | 07002070000064696-E0O7LHOqij1g |
| 2025-08-13 | 10:17:54 | 238 | 814.5000 | XLON | 05002050000064924-E0O7LHOqij4B |
| 2025-08-13 | 10:17:54 | 24 | 814.0000 | XLON | 07002070000064667-E0O7LHOqij4Z |
| 2025-08-13 | 10:17:54 | 227 | 814.0000 | XLON | 07002070000064667-E0O7LHOqij4c |
| 2025-08-13 | 10:19:03 | 2 | 816.0000 | XLON | 05002050000065880-E0O7LHOqik9B |
| 2025-08-13 | 10:19:04 | 340 | 816.0000 | XLON | 05002050000065880-E0O7LHOqik9h |
| 2025-08-13 | 10:19:42 | 373 | 815.5000 | XLON | 05002050000065870-E0O7LHOqikX0 |
| 2025-08-13 | 10:19:42 | 73 | 814.5000 | XLON | 05002050000065756-E0O7LHOqikYE |
| 2025-08-13 | 10:19:42 | 5 | 814.5000 | XLON | 05002050000065756-E0O7LHOqikYO |
| 2025-08-13 | 10:19:45 | 326 | 814.5000 | XLON | 05002050000065756-E0O7LHOqikaE |
| 2025-08-13 | 10:20:48 | 393 | 814.5000 | XLON | 07002070000066090-E0O7LHOqildO |
| 2025-08-13 | 10:20:48 | 288 | 814.0000 | XLON | 05002050000066313-E0O7LHOqile0 |
| 2025-08-13 | 10:20:48 | 35 | 813.0000 | XLON | 07002070000066091-E0O7LHOqilf0 |
| 2025-08-13 | 10:20:48 | 109 | 813.0000 | XLON | 07002070000066091-E0O7LHOqilfA |
| 2025-08-13 | 10:20:50 | 144 | 813.0000 | XLON | 07002070000066091-E0O7LHOqiljf |
| 2025-08-13 | 10:23:03 | 291 | 811.5000 | XLON | 05002050000067113-E0O7LHOqinVP |
| 2025-08-13 | 10:23:15 | 30 | 811.0000 | XLON | 07002070000066716-E0O7LHOqinbI |
| 2025-08-13 | 10:24:18 | 247 | 814.5000 | XLON | 05002050000067793-E0O7LHOqioCW |
| 2025-08-13 | 10:24:18 | 22 | 814.5000 | XLON | 05002050000067793-E0O7LHOqioCY |
| 2025-08-13 | 10:24:28 | 66 | 813.5000 | XLON | 05002050000067661-E0O7LHOqioK3 |
| 2025-08-13 | 10:24:38 | 297 | 813.5000 | XLON | 05002050000067661-E0O7LHOqioO7 |
| 2025-08-13 | 10:24:38 | 96 | 813.5000 | XLON | 05002050000067661-E0O7LHOqioOS |
| 2025-08-13 | 10:25:36 | 102 | 813.0000 | XLON | 07002070000067434-E0O7LHOqipD7 |
| 2025-08-13 | 10:25:36 | 270 | 813.0000 | XLON | 07002070000067434-E0O7LHOqipD9 |
| 2025-08-13 | 10:25:37 | 573 | 812.5000 | XLON | 07002070000067955-E0O7LHOqipEO |
| 2025-08-13 | 10:26:18 | 48 | 810.5000 | XLON | 07002070000068308-E0O7LHOqipkb |
| 2025-08-13 | 10:26:18 | 6 | 810.5000 | XLON | 07002070000068308-E0O7LHOqipkg |
| 2025-08-13 | 10:26:18 | 5 | 810.5000 | XLON | 07002070000068308-E0O7LHOqipki |
| 2025-08-13 | 10:26:18 | 9 | 810.5000 | XLON | 07002070000068308-E0O7LHOqipkm |
| 2025-08-13 | 10:26:30 | 193 | 810.5000 | XLON | 07002070000068308-E0O7LHOqipnl |
| 2025-08-13 | 10:26:52 | 471 | 810.0000 | XLON | 07002070000068592-E0O7LHOqiqHu |
| 2025-08-13 | 10:26:53 | 408 | 809.5000 | XLON | 05002050000068868-E0O7LHOqiqJ0 |
| 2025-08-13 | 10:27:01 | 51 | 808.5000 | XLON | 07002070000068593-E0O7LHOqiqOY |
| 2025-08-13 | 10:28:37 | 420 | 808.5000 | XLON | 07002070000069191-E0O7LHOqirZb |
| 2025-08-13 | 10:28:37 | 300 | 808.0000 | XLON | 07002070000069185-E0O7LHOqiraF |
| 2025-08-13 | 10:31:05 | 395 | 809.5000 | XLON | 07002070000069958-E0O7LHOqitjS |
| 2025-08-13 | 10:31:05 | 235 | 809.0000 | XLON | 05002050000070199-E0O7LHOqitk6 |
| 2025-08-13 | 10:32:34 | 489 | 808.5000 | XLON | 05002050000070614-E0O7LHOqiurK |
| 2025-08-13 | 10:33:12 | 362 | 808.0000 | XLON | 05002050000070039-E0O7LHOqivbm |
| 2025-08-13 | 10:35:42 | 714 | 810.5000 | XLON | 07002070000071565-E0O7LHOqixYI |
| 2025-08-13 | 10:35:59 | 378 | 810.0000 | XLON | 05002050000071595-E0O7LHOqixnq |
| 2025-08-13 | 10:35:59 | 232 | 809.5000 | XLON | 07002070000071076-E0O7LHOqixoX |
| 2025-08-13 | 10:35:59 | 148 | 809.5000 | XLON | 07002070000071076-E0O7LHOqixoa |
| 2025-08-13 | 10:35:59 | 95 | 808.5000 | XLON | 05002050000071209-E0O7LHOqixpP |
| 2025-08-13 | 10:35:59 | 8 | 808.5000 | XLON | 05002050000071209-E0O7LHOqixpZ |
| 2025-08-13 | 10:35:59 | 464 | 808.5000 | XLON | 05002050000071209-E0O7LHOqixpb |
| 2025-08-13 | 10:37:21 | 331 | 804.5000 | XLON | 05002050000072365-E0O7LHOqiywR |
| 2025-08-13 | 10:38:18 | 353 | 805.0000 | XLON | 07002070000072484-E0O7LHOqizXa |
| 2025-08-13 | 10:38:20 | 301 | 804.0000 | XLON | 07002070000072165-E0O7LHOqizbl |
| 2025-08-13 | 10:43:45 | 750 | 808.5000 | XLON | 07002070000074345-E0O7LHOqj2id |
| 2025-08-13 | 10:43:45 | 549 | 808.0000 | XLON | 05002050000074547-E0O7LHOqj2jB |
| 2025-08-13 | 10:46:35 | 23 | 811.0000 | XLON | 05002050000075590-E0O7LHOqj4md |
| 2025-08-13 | 10:46:35 | 19 | 811.0000 | XLON | 05002050000075590-E0O7LHOqj4mg |
| 2025-08-13 | 10:47:00 | 642 | 811.0000 | XLON | 05002050000075590-E0O7LHOqj5Er |
| 2025-08-13 | 10:47:00 | 57 | 810.0000 | XLON | 07002070000075279-E0O7LHOqj5G9 |
| 2025-08-13 | 10:47:00 | 77 | 810.0000 | XLON | 07002070000075279-E0O7LHOqj5GC |
| 2025-08-13 | 10:47:00 | 622 | 810.0000 | XLON | 07002070000075279-E0O7LHOqj5GE |
| 2025-08-13 | 10:47:00 | 48 | 809.5000 | XLON | 07002070000075172-E0O7LHOqj5Gm |
| 2025-08-13 | 10:47:00 | 3 | 809.5000 | XLON | 07002070000075172-E0O7LHOqj5HW |
| 2025-08-13 | 10:49:42 | 540 | 814.0000 | XLON | 07002070000076538-E0O7LHOqj6l5 |
| 2025-08-13 | 10:49:42 | 73 | 813.5000 | XLON | 05002050000076685-E0O7LHOqj6ll |
| 2025-08-13 | 10:49:59 | 238 | 813.5000 | XLON | 05002050000076685-E0O7LHOqj6tP |
| 2025-08-13 | 10:49:59 | 247 | 813.5000 | XLON | 07002070000076539-E0O7LHOqj6tR |
| 2025-08-13 | 10:49:59 | 115 | 812.5000 | XLON | 05002050000076629-E0O7LHOqj6uX |
| 2025-08-13 | 10:50:01 | 3 | 812.5000 | XLON | 05002050000076629-E0O7LHOqj6ws |
| 2025-08-13 | 10:50:01 | 9 | 812.5000 | XLON | 05002050000076629-E0O7LHOqj6wv |
| 2025-08-13 | 10:51:22 | 647 | 814.0000 | XLON | 07002070000077037-E0O7LHOqj7dd |
| 2025-08-13 | 10:51:22 | 37 | 813.0000 | XLON | 07002070000077024-E0O7LHOqj7es |
| 2025-08-13 | 10:51:22 | 610 | 813.0000 | XLON | 07002070000077024-E0O7LHOqj7eu |
| 2025-08-13 | 10:51:22 | 413 | 812.5000 | XLON | 05002050000076629-E0O7LHOqj7fL |
| 2025-08-13 | 10:53:41 | 740 | 814.0000 | XLON | 07002070000078153-E0O7LHOqj9GU |
| 2025-08-13 | 10:55:14 | 650 | 814.0000 | XLON | 05002050000078904-E0O7LHOqjAl0 |
| 2025-08-13 | 10:55:14 | 494 | 813.0000 | XLON | 05002050000078089-E0O7LHOqjAld |
| 2025-08-13 | 10:55:26 | 493 | 812.0000 | XLON | 05002050000077760-E0O7LHOqjBXE |
| 2025-08-13 | 10:58:28 | 430 | 813.0000 | XLON | 07002070000080087-E0O7LHOqjE2m |
| 2025-08-13 | 10:58:28 | 37 | 812.5000 | XLON | 07002070000079926-E0O7LHOqjE3r |
| 2025-08-13 | 10:58:33 | 608 | 812.5000 | XLON | 07002070000079926-E0O7LHOqjE8c |
| 2025-08-13 | 11:01:38 | 656 | 819.5000 | XLON | 05002050000081676-E0O7LHOqjGdy |
| 2025-08-13 | 11:01:38 | 656 | 819.0000 | XLON | 07002070000081379-E0O7LHOqjGeR |
| 2025-08-13 | 11:01:47 | 50 | 818.0000 | XLON | 07002070000081504-E0O7LHOqjGnr |
| 2025-08-13 | 11:01:47 | 4 | 818.0000 | XLON | 07002070000081504-E0O7LHOqjGo0 |
| 2025-08-13 | 11:01:47 | 384 | 818.0000 | XLON | 07002070000081504-E0O7LHOqjGoJ |
| 2025-08-13 | 11:02:13 | 399 | 819.0000 | XLON | 05002050000081894-E0O7LHOqjHBk |
| 2025-08-13 | 11:02:32 | 426 | 820.5000 | XLON | 07002070000081957-E0O7LHOqjHSm |
| 2025-08-13 | 11:03:39 | 161 | 823.0000 | XLON | 05002050000082560-E0O7LHOqjILT |
| 2025-08-13 | 11:03:39 | 276 | 823.0000 | XLON | 05002050000082560-E0O7LHOqjILW |
| 2025-08-13 | 11:03:39 | 437 | 822.5000 | XLON | 07002070000082316-E0O7LHOqjILv |
| 2025-08-13 | 11:03:39 | 364 | 821.5000 | XLON | 07002070000082317-E0O7LHOqjIND |
| 2025-08-13 | 11:05:21 | 282 | 823.0000 | XLON | 07002070000083038-E0O7LHOqjJn6 |
| 2025-08-13 | 11:05:21 | 423 | 822.5000 | XLON | 05002050000083218-E0O7LHOqjJnb |
| 2025-08-13 | 11:05:21 | 282 | 821.5000 | XLON | 07002070000083039-E0O7LHOqjJot |
| 2025-08-13 | 11:06:54 | 240 | 821.5000 | XLON | 07002070000083593-E0O7LHOqjKjl |
| 2025-08-13 | 11:06:54 | 312 | 821.0000 | XLON | 05002050000083781-E0O7LHOqjKkD |
| 2025-08-13 | 11:08:53 | 342 | 823.5000 | XLON | 07002070000084330-E0O7LHOqjM1R |
| 2025-08-13 | 11:11:46 | 485 | 824.5000 | XLON | 05002050000085438-E0O7LHOqjO4R |
| 2025-08-13 | 11:11:46 | 374 | 824.5000 | XLON | 07002070000085270-E0O7LHOqjO4T |
| 2025-08-13 | 11:11:46 | 485 | 823.5000 | XLON | 05002050000085288-E0O7LHOqjO5W |
| 2025-08-13 | 11:13:41 | 581 | 825.0000 | XLON | 05002050000086124-E0O7LHOqjP2S |
| 2025-08-13 | 11:13:48 | 249 | 825.0000 | XLON | 07002070000085993-E0O7LHOqjP7W |
| 2025-08-13 | 11:14:06 | 285 | 823.5000 | XLON | 07002070000085897-E0O7LHOqjPQP |
| 2025-08-13 | 11:15:28 | 340 | 821.5000 | XLON | 07002070000086586-E0O7LHOqjRDO |
| 2025-08-13 | 11:15:30 | 13 | 821.5000 | XLON | 07002070000086586-E0O7LHOqjREC |
| 2025-08-13 | 11:16:02 | 63 | 821.5000 | XLON | 07002070000086586-E0O7LHOqjRZN |
| 2025-08-13 | 11:16:02 | 416 | 821.0000 | XLON | 05002050000086759-E0O7LHOqjRZa |
| 2025-08-13 | 11:16:09 | 251 | 818.5000 | XLON | 05002050000087139-E0O7LHOqjRl4 |
| 2025-08-13 | 11:17:21 | 334 | 819.0000 | XLON | 07002070000087304-E0O7LHOqjSgi |
| 2025-08-13 | 11:17:21 | 334 | 818.5000 | XLON | 05002050000087478-E0O7LHOqjShJ |
| 2025-08-13 | 11:19:26 | 409 | 817.0000 | XLON | 07002070000087889-E0O7LHOqjTfb |
| 2025-08-13 | 11:21:02 | 501 | 817.5000 | XLON | 07002070000088470-E0O7LHOqjUaE |
| 2025-08-13 | 11:21:07 | 501 | 817.0000 | XLON | 05002050000088629-E0O7LHOqjUdT |
| 2025-08-13 | 11:22:29 | 305 | 816.5000 | XLON | 05002050000089256-E0O7LHOqjVKs |
| 2025-08-13 | 11:22:29 | 367 | 816.5000 | XLON | 07002070000089105-E0O7LHOqjVKq |
| 2025-08-13 | 11:25:31 | 11 | 815.5000 | XLON | 07002070000089630-E0O7LHOqjXCC |
| 2025-08-13 | 11:25:31 | 434 | 815.5000 | XLON | 07002070000089630-E0O7LHOqjXCE |
| 2025-08-13 | 11:25:34 | 477 | 815.0000 | XLON | 05002050000089807-E0O7LHOqjXH4 |
| 2025-08-13 | 11:27:17 | 555 | 817.0000 | XLON | 05002050000090925-E0O7LHOqjYIl |
| 2025-08-13 | 11:30:43 | 641 | 816.5000 | XLON | 05002050000090876-E0O7LHOqja9J |
| 2025-08-13 | 11:30:43 | 283 | 816.0000 | XLON | 05002050000091459-E0O7LHOqja9q |
| 2025-08-13 | 11:30:43 | 292 | 816.0000 | XLON | 05002050000091991-E0O7LHOqja9w |
| 2025-08-13 | 11:30:43 | 601 | 815.0000 | XLON | 07002070000091252-E0O7LHOqjaBi |
| 2025-08-13 | 11:34:11 | 806 | 816.0000 | XLON | 05002050000093102-E0O7LHOqjc7E |
| 2025-08-13 | 11:34:26 | 470 | 815.0000 | XLON | 07002070000092444-E0O7LHOqjcDQ |
| 2025-08-13 | 11:35:17 | 571 | 812.5000 | XLON | 05002050000093623-E0O7LHOqjcwt |
| 2025-08-13 | 11:35:17 | 114 | 812.5000 | XLON | 05002050000093623-E0O7LHOqjcx2 |
| 2025-08-13 | 11:35:17 | 428 | 812.0000 | XLON | 07002070000093489-E0O7LHOqjcyA |
| 2025-08-13 | 11:37:21 | 351 | 815.0000 | XLON | 05002050000094299-E0O7LHOqjeU6 |
| 2025-08-13 | 11:38:04 | 351 | 816.0000 | XLON | 05002050000094516-E0O7LHOqjewl |
| 2025-08-13 | 11:38:45 | 473 | 816.5000 | XLON | 07002070000094723-E0O7LHOqjfC9 |
| 2025-08-13 | 11:38:51 | 498 | 815.5000 | XLON | 05002050000094802-E0O7LHOqjfDn |
| 2025-08-13 | 11:41:22 | 307 | 818.5000 | XLON | 07002070000095650-E0O7LHOqjgUv |
| 2025-08-13 | 11:44:19 | 537 | 819.5000 | XLON | 07002070000096380-E0O7LHOqjial |
| 2025-08-13 | 11:44:19 | 391 | 819.0000 | XLON | 05002050000096017-E0O7LHOqjiav |
| 2025-08-13 | 11:44:19 | 321 | 818.5000 | XLON | 07002070000095911-E0O7LHOqjibs |
| 2025-08-13 | 11:44:19 | 337 | 817.5000 | XLON | 07002070000095268-E0O7LHOqjidA |
| 2025-08-13 | 11:46:36 | 403 | 814.5000 | XLON | 05002050000097366-E0O7LHOqjkTH |
| 2025-08-13 | 11:46:36 | 366 | 814.0000 | XLON | 05002050000097241-E0O7LHOqjkTr |
| 2025-08-13 | 11:46:36 | 475 | 813.5000 | XLON | 05002050000097195-E0O7LHOqjkUE |
| 2025-08-13 | 11:51:46 | 614 | 816.0000 | XLON | 07002070000099250-E0O7LHOqjmz9 |
| 2025-08-13 | 11:51:47 | 472 | 815.5000 | XLON | 07002070000098684-E0O7LHOqjn0F |
| 2025-08-13 | 11:52:42 | 601 | 815.0000 | XLON | 05002050000098811-E0O7LHOqjnhr |
| 2025-08-13 | 11:52:42 | 133 | 814.5000 | XLON | 05002050000098832-E0O7LHOqjniR |
| 2025-08-13 | 11:52:42 | 4 | 814.5000 | XLON | 05002050000098832-E0O7LHOqjniU |
| 2025-08-13 | 11:52:42 | 120 | 814.5000 | XLON | 05002050000098832-E0O7LHOqjnii |
| 2025-08-13 | 11:52:42 | 80 | 814.5000 | XLON | 07002070000099523-E0O7LHOqjnik |
| 2025-08-13 | 11:52:42 | 2 | 814.5000 | XLON | 07002070000099523-E0O7LHOqjnim |
| 2025-08-13 | 11:52:42 | 184 | 814.5000 | XLON | 07002070000099523-E0O7LHOqjniq |
| 2025-08-13 | 11:52:42 | 734 | 813.5000 | XLON | 05002050000099669-E0O7LHOqjnkN |
| 2025-08-13 | 11:54:36 | 338 | 812.5000 | XLON | 05002050000100583-E0O7LHOqjojp |
| 2025-08-13 | 11:54:39 | 339 | 812.0000 | XLON | 07002070000100112-E0O7LHOqjolf |
| 2025-08-13 | 11:54:39 | 431 | 811.5000 | XLON | 05002050000100232-E0O7LHOqjomB |
| 2025-08-13 | 11:58:03 | 244 | 811.5000 | XLON | 05002050000100976-E0O7LHOqjqfm |
| 2025-08-13 | 11:58:03 | 236 | 811.5000 | XLON | 05002050000101831-E0O7LHOqjqgJ |
| 2025-08-13 | 11:58:11 | 365 | 810.5000 | XLON | 07002070000100680-E0O7LHOqjqkY |
| 2025-08-13 | 11:58:13 | 561 | 810.0000 | XLON | 05002050000101440-E0O7LHOqjqm2 |
| 2025-08-13 | 11:59:54 | 363 | 809.5000 | XLON | 07002070000101904-E0O7LHOqjrsP |
| 2025-08-13 | 12:01:19 | 402 | 811.5000 | XLON | 05002050000103296-E0O7LHOqjtr5 |
| 2025-08-13 | 12:01:19 | 174 | 811.0000 | XLON | 05002050000103241-E0O7LHOqjtrV |
| 2025-08-13 | 12:01:19 | 301 | 811.0000 | XLON | 05002050000103241-E0O7LHOqjtrj |
| 2025-08-13 | 12:02:22 | 310 | 810.5000 | XLON | 05002050000103793-E0O7LHOqjugl |
| 2025-08-13 | 12:02:22 | 108 | 810.5000 | XLON | 05002050000103793-E0O7LHOqjugo |
| 2025-08-13 | 12:02:23 | 348 | 810.0000 | XLON | 07002070000103691-E0O7LHOqjuhu |
| 2025-08-13 | 12:02:35 | 284 | 809.0000 | XLON | 07002070000103655-E0O7LHOqjupE |
| 2025-08-13 | 12:05:43 | 386 | 810.0000 | XLON | 07002070000104500-E0O7LHOqjwm7 |
| 2025-08-13 | 12:06:20 | 498 | 810.5000 | XLON | 05002050000105569-E0O7LHOqjxFp |
| 2025-08-13 | 12:06:20 | 446 | 809.0000 | XLON | 05002050000104533-E0O7LHOqjxIZ |
| 2025-08-13 | 12:06:58 | 428 | 808.0000 | XLON | 05002050000105828-E0O7LHOqjxm0 |
| 2025-08-13 | 12:06:58 | 330 | 808.0000 | XLON | 07002070000105765-E0O7LHOqjxly |
| 2025-08-13 | 12:06:58 | 395 | 806.5000 | XLON | 05002050000105813-E0O7LHOqjxmy |
| 2025-08-13 | 12:09:48 | 240 | 806.5000 | XLON | 05002050000106799-E0O7LHOqjzTm |
| 2025-08-13 | 12:09:48 | 240 | 806.0000 | XLON | 05002050000106513-E0O7LHOqjzUB |
| 2025-08-13 | 12:10:32 | 264 | 805.5000 | XLON | 07002070000106380-E0O7LHOqjzpf |
| 2025-08-13 | 12:11:26 | 342 | 806.5000 | XLON | 05002050000107384-E0O7LHOqk0Oy |
| 2025-08-13 | 12:11:44 | 250 | 806.5000 | XLON | 05002050000107623-E0O7LHOqk0Xj |
| 2025-08-13 | 12:13:08 | 281 | 806.0000 | XLON | 07002070000108113-E0O7LHOqk1I8 |
| 2025-08-13 | 12:14:10 | 476 | 807.0000 | XLON | 07002070000108515-E0O7LHOqk1fc |
| 2025-08-13 | 12:14:17 | 430 | 806.5000 | XLON | 05002050000108612-E0O7LHOqk1jF |
| 2025-08-13 | 12:14:21 | 383 | 805.5000 | XLON | 07002070000107634-E0O7LHOqk1oE |
| 2025-08-13 | 12:15:16 | 259 | 806.5000 | XLON | 07002070000108947-E0O7LHOqk2Ke |
| 2025-08-13 | 12:16:52 | 601 | 807.0000 | XLON | 07002070000109465-E0O7LHOqk3BN |
| 2025-08-13 | 12:17:30 | 504 | 807.0000 | XLON | 07002070000109602-E0O7LHOqk3T6 |
| 2025-08-13 | 12:17:32 | 507 | 806.0000 | XLON | 07002070000109399-E0O7LHOqk3UL |
| 2025-08-13 | 12:17:32 | 601 | 805.5000 | XLON | 07002070000109022-E0O7LHOqk3UX |
| 2025-08-13 | 12:18:52 | 410 | 808.0000 | XLON | 05002050000110245-E0O7LHOqk4Ej |
| 2025-08-13 | 12:21:39 | 445 | 807.5000 | XLON | 07002070000110179-E0O7LHOqk5Wn |
| 2025-08-13 | 12:22:01 | 342 | 806.5000 | XLON | 05002050000110246-E0O7LHOqk5h1 |
| 2025-08-13 | 12:22:10 | 505 | 806.0000 | XLON | 05002050000110847-E0O7LHOqk5mF |
| 2025-08-13 | 12:24:49 | 240 | 805.5000 | XLON | 05002050000112048-E0O7LHOqk6nL |
| 2025-08-13 | 12:24:49 | 324 | 805.5000 | XLON | 07002070000111393-E0O7LHOqk6nF |
| 2025-08-13 | 12:24:49 | 356 | 805.0000 | XLON | 05002050000111451-E0O7LHOqk6oZ |
| 2025-08-13 | 12:25:06 | 486 | 804.5000 | XLON | 07002070000111352-E0O7LHOqk6zj |
| 2025-08-13 | 12:26:07 | 472 | 803.5000 | XLON | 05002050000112641-E0O7LHOqk7ac |
| 2025-08-13 | 12:26:07 | 363 | 803.0000 | XLON | 07002070000112539-E0O7LHOqk7bC |
| 2025-08-13 | 12:28:30 | 389 | 806.0000 | XLON | 05002050000113569-E0O7LHOqk9ZM |
| 2025-08-13 | 12:28:31 | 389 | 805.0000 | XLON | 05002050000113302-E0O7LHOqk9b4 |
| 2025-08-13 | 12:30:16 | 357 | 804.5000 | XLON | 07002070000114532-E0O7LHOqkAaO |
| 2025-08-13 | 12:30:23 | 357 | 804.0000 | XLON | 05002050000114062-E0O7LHOqkAfb |
| 2025-08-13 | 12:31:48 | 148 | 804.5000 | XLON | 07002070000115046-E0O7LHOqkBf3 |
| 2025-08-13 | 12:31:48 | 298 | 804.5000 | XLON | 07002070000115046-E0O7LHOqkBf8 |
| 2025-08-13 | 12:32:00 | 372 | 804.0000 | XLON | 07002070000114727-E0O7LHOqkBij |
| 2025-08-13 | 12:32:00 | 372 | 803.5000 | XLON | 05002050000114726-E0O7LHOqkBjZ |
| 2025-08-13 | 12:35:09 | 335 | 804.5000 | XLON | 07002070000115856-E0O7LHOqkEf8 |
| 2025-08-13 | 12:35:09 | 250 | 804.5000 | XLON | 07002070000115856-E0O7LHOqkEfA |
| 2025-08-13 | 12:37:11 | 7 | 806.0000 | XLON | 05002050000117197-E0O7LHOqkFyk |
| 2025-08-13 | 12:38:36 | 749 | 806.0000 | XLON | 05002050000117523-E0O7LHOqkGqL |
| 2025-08-13 | 12:38:37 | 715 | 805.5000 | XLON | 07002070000116902-E0O7LHOqkGqx |
| 2025-08-13 | 12:38:41 | 592 | 805.0000 | XLON | 05002050000116661-E0O7LHOqkGt5 |
| 2025-08-13 | 12:40:34 | 294 | 804.5000 | XLON | 05002050000117996-E0O7LHOqkIKR |
| 2025-08-13 | 12:40:34 | 114 | 804.5000 | XLON | 05002050000117996-E0O7LHOqkIKT |
| 2025-08-13 | 12:42:05 | 408 | 804.0000 | XLON | 05002050000117779-E0O7LHOqkJ8U |
| 2025-08-13 | 12:42:05 | 490 | 803.5000 | XLON | 07002070000117682-E0O7LHOqkJ92 |
| 2025-08-13 | 12:42:05 | 317 | 803.0000 | XLON | 07002070000118329-E0O7LHOqkJ9p |
| 2025-08-13 | 12:42:25 | 574 | 802.0000 | XLON | 07002070000118981-E0O7LHOqkJTY |
| 2025-08-13 | 12:43:07 | 738 | 801.5000 | XLON | 05002050000119094-E0O7LHOqkJvT |
| 2025-08-13 | 12:47:12 | 784 | 806.5000 | XLON | 05002050000121222-E0O7LHOqkNXP |
| 2025-08-13 | 12:47:12 | 616 | 806.0000 | XLON | 05002050000120862-E0O7LHOqkNXi |
| 2025-08-13 | 12:50:22 | 567 | 808.5000 | XLON | 05002050000122457-E0O7LHOqkPQk |
| 2025-08-13 | 12:51:21 | 842 | 808.0000 | XLON | 07002070000122408-E0O7LHOqkQ0g |
| 2025-08-13 | 12:51:21 | 567 | 807.5000 | XLON | 07002070000121643-E0O7LHOqkQ1D |
| 2025-08-13 | 12:51:21 | 463 | 807.0000 | XLON | 07002070000122341-E0O7LHOqkQ1N |
| 2025-08-13 | 12:54:11 | 416 | 806.5000 | XLON | 07002070000123811-E0O7LHOqkRqK |
| 2025-08-13 | 12:54:12 | 486 | 806.0000 | XLON | 07002070000123340-E0O7LHOqkRqs |
| 2025-08-13 | 12:54:13 | 761 | 805.0000 | XLON | 05002050000123929-E0O7LHOqkRt6 |
| 2025-08-13 | 12:57:34 | 338 | 808.5000 | XLON | 07002070000125098-E0O7LHOqkTl9 |
| 2025-08-13 | 12:57:45 | 611 | 808.5000 | XLON | 05002050000125371-E0O7LHOqkTuf |
| 2025-08-13 | 12:58:51 | 19 | 809.5000 | XLON | 07002070000125790-E0O7LHOqkUft |
| 2025-08-13 | 12:59:54 | 588 | 809.0000 | XLON | 05002050000125900-E0O7LHOqkVKj |
| 2025-08-13 | 13:00:28 | 485 | 808.5000 | XLON | 07002070000126216-E0O7LHOqkVqZ |
| 2025-08-13 | 13:00:46 | 94 | 809.5000 | XLON | 07002070000126711-E0O7LHOqkW3y |
| 2025-08-13 | 13:00:46 | 436 | 809.5000 | XLON | 07002070000126711-E0O7LHOqkW4E |
| 2025-08-13 | 13:02:13 | 530 | 808.5000 | XLON | 05002050000126760-E0O7LHOqkX9Q |
| 2025-08-13 | 13:02:16 | 726 | 808.0000 | XLON | 05002050000127589-E0O7LHOqkXH5 |
| 2025-08-13 | 13:02:16 | 354 | 807.0000 | XLON | 05002050000127411-E0O7LHOqkXIV |
| 2025-08-13 | 13:06:17 | 462 | 806.5000 | XLON | 05002050000128321-E0O7LHOqkZq8 |
| 2025-08-13 | 13:06:17 | 355 | 806.0000 | XLON | 07002070000128227-E0O7LHOqkZqi |
| 2025-08-13 | 13:06:17 | 237 | 806.0000 | XLON | 07002070000128938-E0O7LHOqkZqo |
| 2025-08-13 | 13:08:52 | 248 | 805.0000 | XLON | 05002050000128754-E0O7LHOqkbCK |
| 2025-08-13 | 13:08:52 | 276 | 805.0000 | XLON | 05002050000129042-E0O7LHOqkbCM |
| 2025-08-13 | 13:08:55 | 398 | 805.5000 | XLON | 05002050000130392-E0O7LHOqkbF4 |
| 2025-08-13 | 13:08:55 | 262 | 805.5000 | XLON | 07002070000130283-E0O7LHOqkbF6 |
| 2025-08-13 | 13:12:28 | 689 | 810.0000 | XLON | 05002050000131646-E0O7LHOqkdLX |
| 2025-08-13 | 13:13:12 | 540 | 809.5000 | XLON | 05002050000131514-E0O7LHOqkdlI |
| 2025-08-13 | 13:13:12 | 317 | 809.5000 | XLON | 05002050000131514-E0O7LHOqkdlW |
| 2025-08-13 | 13:13:14 | 237 | 809.0000 | XLON | 07002070000131642-E0O7LHOqkdoQ |
| 2025-08-13 | 13:13:17 | 285 | 808.5000 | XLON | 05002050000131647-E0O7LHOqkdpf |
| 2025-08-13 | 13:15:30 | 487 | 807.5000 | XLON | 07002070000132464-E0O7LHOqket6 |
| 2025-08-13 | 13:18:28 | 382 | 808.0000 | XLON | 07002070000134214-E0O7LHOqkghI |
| 2025-08-13 | 13:18:28 | 299 | 808.0000 | XLON | 07002070000134214-E0O7LHOqkghL |
| 2025-08-13 | 13:18:31 | 612 | 807.5000 | XLON | 07002070000133514-E0O7LHOqkgjQ |
| 2025-08-13 | 13:19:00 | 556 | 807.0000 | XLON | 05002050000133138-E0O7LHOqkh1c |
| 2025-08-13 | 13:19:00 | 959 | 806.5000 | XLON | 07002070000134415-E0O7LHOqkh1y |
| 2025-08-13 | 13:21:09 | 607 | 806.5000 | XLON | 07002070000135131-E0O7LHOqkiFn |
| 2025-08-13 | 13:23:12 | 834 | 806.5000 | XLON | 05002050000136398-E0O7LHOqkjiu |
| 2025-08-13 | 13:23:12 | 607 | 806.0000 | XLON | 05002050000135270-E0O7LHOqkjjF |
| 2025-08-13 | 13:25:22 | 526 | 806.0000 | XLON | 05002050000136974-E0O7LHOqkkyb |
| 2025-08-13 | 13:26:02 | 662 | 806.0000 | XLON | 05002050000137320-E0O7LHOqklMh |
| 2025-08-13 | 13:26:02 | 482 | 805.5000 | XLON | 05002050000136661-E0O7LHOqklNE |
| 2025-08-13 | 13:26:06 | 438 | 805.0000 | XLON | 07002070000136540-E0O7LHOqklOn |
| 2025-08-13 | 13:28:37 | 381 | 808.0000 | XLON | 05002050000138462-E0O7LHOqkmyp |
| 2025-08-13 | 13:28:39 | 419 | 807.0000 | XLON | 05002050000138369-E0O7LHOqkn1c |
| 2025-08-13 | 13:28:48 | 419 | 806.0000 | XLON | 07002070000138068-E0O7LHOqknBw |
| 2025-08-13 | 13:30:00 | 392 | 805.0000 | XLON | 07002070000138748-E0O7LHOqknz3 |
| 2025-08-13 | 13:30:53 | 578 | 806.5000 | XLON | 07002070000139942-E0O7LHOqkokj |
| 2025-08-13 | 13:30:53 | 610 | 806.0000 | XLON | 05002050000139932-E0O7LHOqkol9 |
| 2025-08-13 | 13:33:50 | 387 | 811.5000 | XLON | 07002070000141332-E0O7LHOqkrCH |
| 2025-08-13 | 13:34:52 | 647 | 812.0000 | XLON | 05002050000141867-E0O7LHOqksDg |
| 2025-08-13 | 13:35:31 | 464 | 811.0000 | XLON | 07002070000141192-E0O7LHOqksfb |
| 2025-08-13 | 13:36:41 | 464 | 810.5000 | XLON | 07002070000141156-E0O7LHOqktt4 |
| 2025-08-13 | 13:36:41 | 465 | 810.0000 | XLON | 07002070000142070-E0O7LHOqktu8 |
| 2025-08-13 | 13:39:41 | 631 | 810.0000 | XLON | 05002050000143524-E0O7LHOqkw20 |
| 2025-08-13 | 13:42:51 | 965 | 812.0000 | XLON | 07002070000145078-E0O7LHOqkyKr |
| 2025-08-13 | 13:42:51 | 369 | 811.5000 | XLON | 05002050000145189-E0O7LHOqkyLK |
| 2025-08-13 | 13:42:51 | 51 | 811.5000 | XLON | 05002050000145189-E0O7LHOqkyLM |
| 2025-08-13 | 13:42:51 | 376 | 811.5000 | XLON | 05002050000145190-E0O7LHOqkyLO |
| 2025-08-13 | 13:42:54 | 689 | 810.5000 | XLON | 07002070000145079-E0O7LHOqkyQz |
| 2025-08-13 | 13:44:24 | 740 | 811.5000 | XLON | 05002050000146202-E0O7LHOqkzqE |
| 2025-08-13 | 13:44:31 | 802 | 811.0000 | XLON | 07002070000146066-E0O7LHOqkzu2 |
| 2025-08-13 | 13:45:00 | 371 | 807.5000 | XLON | 05002050000146364-E0O7LHOql0Nm |
| 2025-08-13 | 13:46:38 | 471 | 807.5000 | XLON | 07002070000146545-E0O7LHOql1hS |
| 2025-08-13 | 13:47:49 | 344 | 809.0000 | XLON | 05002050000147672-E0O7LHOql2Tr |
| 2025-08-13 | 13:50:07 | 862 | 808.5000 | XLON | 05002050000148083-E0O7LHOql44B |
| 2025-08-13 | 13:50:15 | 260 | 808.5000 | XLON | 07002070000148621-E0O7LHOql4CS |
| 2025-08-13 | 13:53:01 | 722 | 808.0000 | XLON | 05002050000148856-E0O7LHOql5xK |
| 2025-08-13 | 13:53:01 | 234 | 808.0000 | XLON | 05002050000148856-E0O7LHOql5xW |
| 2025-08-13 | 13:54:25 | 693 | 807.5000 | XLON | 07002070000147316-E0O7LHOql6hw |
| 2025-08-13 | 13:55:31 | 506 | 809.5000 | XLON | 05002050000150981-E0O7LHOql7Jd |
| 2025-08-13 | 13:57:11 | 1,025 | 809.5000 | XLON | 05002050000151645-E0O7LHOql8F5 |
| 2025-08-13 | 13:57:11 | 444 | 809.0000 | XLON | 05002050000151156-E0O7LHOql8FV |
| 2025-08-13 | 13:59:15 | 746 | 808.5000 | XLON | 05002050000150849-E0O7LHOql9Ye |
| 2025-08-13 | 14:00:19 | 284 | 809.0000 | XLON | 07002070000152961-E0O7LHOqlAVi |
| 2025-08-13 | 14:01:06 | 1,043 | 809.5000 | XLON | 05002050000153527-E0O7LHOqlBAT |
| 2025-08-13 | 14:01:48 | 1,041 | 808.5000 | XLON | 05002050000153170-E0O7LHOqlBfW |
| 2025-08-13 | 14:03:33 | 761 | 810.5000 | XLON | 05002050000154413-E0O7LHOqlD1j |
| 2025-08-13 | 14:06:23 | 929 | 812.5000 | XLON | 07002070000156218-E0O7LHOqlFIr |
| 2025-08-13 | 14:08:04 | 1,011 | 811.5000 | XLON | 07002070000156141-E0O7LHOqlGmT |
| 2025-08-13 | 14:08:04 | 36 | 811.5000 | XLON | 07002070000156141-E0O7LHOqlGmV |
| 2025-08-13 | 14:08:04 | 798 | 810.5000 | XLON | 07002070000156219-E0O7LHOqlGng |
| 2025-08-13 | 14:08:05 | 471 | 810.0000 | XLON | 05002050000156701-E0O7LHOqlGoY |
| 2025-08-13 | 14:08:05 | 577 | 810.0000 | XLON | 05002050000156701-E0O7LHOqlGoa |
| 2025-08-13 | 14:09:25 | 900 | 808.5000 | XLON | 05002050000157434-E0O7LHOqlIi8 |
| 2025-08-13 | 14:12:02 | 721 | 808.5000 | XLON | 07002070000158127-E0O7LHOqlKno |
| 2025-08-13 | 14:14:51 | 251 | 808.5000 | XLON | 05002050000160001-E0O7LHOqlMwT |
| 2025-08-13 | 14:14:51 | 760 | 808.5000 | XLON | 05002050000160001-E0O7LHOqlMwV |
| 2025-08-13 | 14:15:31 | 1,013 | 808.5000 | XLON | 07002070000160221-E0O7LHOqlNbu |
| 2025-08-13 | 14:15:31 | 385 | 808.0000 | XLON | 05002050000157060-E0O7LHOqlNcI |
| 2025-08-13 | 14:15:31 | 368 | 808.0000 | XLON | 07002070000157354-E0O7LHOqlNcK |
| 2025-08-13 | 14:15:37 | 423 | 807.0000 | XLON | 05002050000157875-E0O7LHOqlNgu |
| 2025-08-13 | 14:15:37 | 58 | 807.0000 | XLON | 05002050000158198-E0O7LHOqlNgw |
| 2025-08-13 | 14:15:37 | 235 | 807.0000 | XLON | 05002050000158198-E0O7LHOqlNgz |
| 2025-08-13 | 14:18:00 | 766 | 807.0000 | XLON | 07002070000161010-E0O7LHOqlPez |
| 2025-08-13 | 14:18:14 | 919 | 806.5000 | XLON | 05002050000161086-E0O7LHOqlPpa |
| 2025-08-13 | 14:19:00 | 814 | 805.5000 | XLON | 05002050000161818-E0O7LHOqlQKd |
| 2025-08-13 | 14:21:20 | 924 | 806.5000 | XLON | 05002050000162951-E0O7LHOqlSEl |
| 2025-08-13 | 14:21:20 | 636 | 806.5000 | XLON | 07002070000162845-E0O7LHOqlSEj |
| 2025-08-13 | 14:21:20 | 244 | 806.5000 | XLON | 07002070000162846-E0O7LHOqlSEn |
| 2025-08-13 | 14:23:14 | 882 | 806.0000 | XLON | 05002050000164015-E0O7LHOqlTfN |
| 2025-08-13 | 14:23:14 | 916 | 805.5000 | XLON | 07002070000163378-E0O7LHOqlTft |
| 2025-08-13 | 14:23:51 | 104 | 808.0000 | XLON | 07002070000164187-E0O7LHOqlU5T |
| 2025-08-13 | 14:28:25 | 1,239 | 808.5000 | XLON | 07002070000165917-E0O7LHOqlXhh |
| 2025-08-13 | 14:28:25 | 1,017 | 808.0000 | XLON | 07002070000165587-E0O7LHOqlXiQ |
| 2025-08-13 | 14:28:25 | 18 | 808.0000 | XLON | 07002070000165587-E0O7LHOqlXiS |
| 2025-08-13 | 14:28:25 | 14 | 808.0000 | XLON | 07002070000165587-E0O7LHOqlXiU |
| 2025-08-13 | 14:28:25 | 152 | 808.0000 | XLON | 07002070000165587-E0O7LHOqlXiX |
| 2025-08-13 | 14:28:25 | 37 | 808.0000 | XLON | 07002070000165587-E0O7LHOqlXiZ |
| 2025-08-13 | 14:29:51 | 910 | 808.5000 | XLON | 07002070000167553-E0O7LHOqlYz3 |
| 2025-08-13 | 14:29:51 | 304 | 808.5000 | XLON | 07002070000167553-E0O7LHOqlYz5 |
| 2025-08-13 | 14:30:00 | 816 | 807.5000 | XLON | 05002050000164313-E0O7LHOqlZbf |
| 2025-08-13 | 14:30:00 | 260 | 807.5000 | XLON | 05002050000166999-E0O7LHOqlZbl |
| 2025-08-13 | 14:30:10 | 1,048 | 807.0000 | XLON | 07002070000166912-E0O7LHOqlaeS |
| 2025-08-13 | 14:31:44 | 1,737 | 806.5000 | XLON | 05002050000170218-E0O7LHOqle6c |
| 2025-08-13 | 14:32:11 | 121 | 806.5000 | XLON | 05002050000171113-E0O7LHOqleob |
| 2025-08-13 | 14:32:11 | 946 | 806.5000 | XLON | 05002050000171113-E0O7LHOqleod |
| 2025-08-13 | 14:32:11 | 211 | 806.5000 | XLON | 05002050000171113-E0O7LHOqleof |
| 2025-08-13 | 14:32:24 | 1,737 | 805.5000 | XLON | 07002070000168933-E0O7LHOqlfP9 |
| 2025-08-13 | 14:32:45 | 1,421 | 805.0000 | XLON | 05002050000170219-E0O7LHOqlfzx |
| 2025-08-13 | 14:32:45 | 240 | 805.0000 | XLON | 07002070000170971-E0O7LHOqlfzz |
| 2025-08-13 | 14:34:47 | 89 | 804.0000 | XLON | 07002070000173747-E0O7LHOqljRs |
| 2025-08-13 | 14:34:47 | 1,182 | 804.0000 | XLON | 07002070000173747-E0O7LHOqljRu |
| 2025-08-13 | 14:37:11 | 1,661 | 804.0000 | XLON | 05002050000176226-E0O7LHOqln4u |
| 2025-08-13 | 14:38:46 | 1,751 | 804.5000 | XLON | 05002050000177513-E0O7LHOqlouP |
| 2025-08-13 | 14:40:12 | 749 | 804.5000 | XLON | 07002070000178507-E0O7LHOqlrFy |
| 2025-08-13 | 14:40:12 | 429 | 804.5000 | XLON | 07002070000178507-E0O7LHOqlrG1 |
| 2025-08-13 | 14:41:11 | 397 | 804.5000 | XLON | 05002050000179541-E0O7LHOqlsjS |
| 2025-08-13 | 14:41:11 | 2,118 | 804.0000 | XLON | 05002050000178965-E0O7LHOqlsjk |
| 2025-08-13 | 14:41:11 | 401 | 804.5000 | XLON | 07002070000179371-E0O7LHOqlskB |
| 2025-08-13 | 14:41:11 | 390 | 804.5000 | XLON | 07002070000179371-E0O7LHOqlskD |
| 2025-08-13 | 14:41:11 | 31 | 804.5000 | XLON | 07002070000179371-E0O7LHOqlskF |
| 2025-08-13 | 14:41:11 | 16 | 804.5000 | XLON | 07002070000179371-E0O7LHOqlskH |
| 2025-08-13 | 14:42:51 | 2,082 | 802.0000 | XLON | 05002050000180955-E0O7LHOqluwF |
| 2025-08-13 | 14:42:53 | 1,487 | 801.5000 | XLON | 07002070000180787-E0O7LHOqluyx |
| 2025-08-13 | 14:45:31 | 76 | 802.0000 | XLON | 05002050000183152-E0O7LHOqlysm |
| 2025-08-13 | 14:45:31 | 103 | 802.0000 | XLON | 05002050000183152-E0O7LHOqlyso |
| 2025-08-13 | 14:45:31 | 38 | 802.0000 | XLON | 05002050000183152-E0O7LHOqlysq |
| 2025-08-13 | 14:46:37 | 1,188 | 802.5000 | XLON | 07002070000183060-E0O7LHOqm0WF |
| 2025-08-13 | 14:47:00 | 1,307 | 802.0000 | XLON | 05002050000183205-E0O7LHOqm0yM |
| 2025-08-13 | 14:49:16 | 741 | 801.5000 | XLON | 07002070000185969-E0O7LHOqm45W |
| 2025-08-13 | 14:49:16 | 446 | 801.5000 | XLON | 05002050000186162-E0O7LHOqm45o |
| 2025-08-13 | 14:49:16 | 1,388 | 801.0000 | XLON | 07002070000182668-E0O7LHOqm463 |
| 2025-08-13 | 14:49:16 | 130 | 801.0000 | XLON | 07002070000182668-E0O7LHOqm465 |
| 2025-08-13 | 14:51:32 | 1,058 | 803.0000 | XLON | 07002070000187893-E0O7LHOqm7AA |
| 2025-08-13 | 14:51:35 | 1,891 | 802.5000 | XLON | 05002050000188096-E0O7LHOqm7FM |
| 2025-08-13 | 14:53:48 | 1,897 | 806.5000 | XLON | 07002070000189582-E0O7LHOqmBKw |
| 2025-08-13 | 14:55:31 | 116 | 809.5000 | XLON | 07002070000190948-E0O7LHOqmDEL |
| 2025-08-13 | 14:55:31 | 482 | 809.5000 | XLON | 07002070000190948-E0O7LHOqmDEN |
| 2025-08-13 | 14:56:05 | 1,234 | 809.5000 | XLON | 05002050000191799-E0O7LHOqmEcl |
| 2025-08-13 | 14:57:07 | 1,048 | 809.5000 | XLON | 07002070000192437-E0O7LHOqmFsy |
| 2025-08-13 | 14:57:07 | 101 | 809.5000 | XLON | 07002070000192437-E0O7LHOqmFt0 |
| 2025-08-13 | 14:57:07 | 247 | 809.5000 | XLON | 07002070000192437-E0O7LHOqmFt2 |
| 2025-08-13 | 14:57:27 | 2,016 | 808.5000 | XLON | 07002070000190423-E0O7LHOqmGOQ |
| 2025-08-13 | 14:59:44 | 2,033 | 805.5000 | XLON | 05002050000193946-E0O7LHOqmK25 |
| 2025-08-13 | 14:59:44 | 1,453 | 805.5000 | XLON | 07002070000193777-E0O7LHOqmK23 |
| 2025-08-13 | 15:00:31 | 434 | 805.5000 | XLON | 07002070000195241-E0O7LHOqmLZH |
| 2025-08-13 | 15:00:59 | 804 | 807.5000 | XLON | 07002070000195578-E0O7LHOqmMR7 |
| 2025-08-13 | 15:00:59 | 565 | 807.0000 | XLON | 05002050000195712-E0O7LHOqmMRT |
| 2025-08-13 | 15:03:36 | 1,197 | 807.5000 | XLON | 05002050000197283-E0O7LHOqmQ6s |
| 2025-08-13 | 15:04:05 | 1,487 | 807.5000 | XLON | 05002050000198377-E0O7LHOqmQtT |
| 2025-08-13 | 15:04:06 | 827 | 807.0000 | XLON | 07002070000196699-E0O7LHOqmQuh |
| 2025-08-13 | 15:04:06 | 849 | 807.0000 | XLON | 07002070000196699-E0O7LHOqmQuj |
| 2025-08-13 | 15:04:06 | 1,028 | 806.5000 | XLON | 05002050000198378-E0O7LHOqmQvS |
| 2025-08-13 | 15:06:49 | 1,074 | 811.0000 | XLON | 07002070000200034-E0O7LHOqmULh |
| 2025-08-13 | 15:08:12 | 1,150 | 811.5000 | XLON | 05002050000201764-E0O7LHOqmW5k |
| 2025-08-13 | 15:08:51 | 1,178 | 811.5000 | XLON | 05002050000202378-E0O7LHOqmXWD |
| 2025-08-13 | 15:08:51 | 1,150 | 811.0000 | XLON | 07002070000200806-E0O7LHOqmXWY |
| 2025-08-13 | 15:08:52 | 940 | 810.5000 | XLON | 05002050000201765-E0O7LHOqmXZ6 |
| 2025-08-13 | 15:11:10 | 214 | 810.0000 | XLON | 07002070000203533-E0O7LHOqmcdM |
| 2025-08-13 | 15:11:10 | 852 | 810.0000 | XLON | 07002070000203533-E0O7LHOqmcdO |
| 2025-08-13 | 15:12:11 | 1,141 | 810.0000 | XLON | 05002050000204932-E0O7LHOqme59 |
| 2025-08-13 | 15:12:21 | 1,243 | 809.5000 | XLON | 05002050000203670-E0O7LHOqmeQo |
| 2025-08-13 | 15:13:03 | 355 | 808.5000 | XLON | 07002070000204327-E0O7LHOqmfZm |
| 2025-08-13 | 15:13:03 | 476 | 808.5000 | XLON | 07002070000204828-E0O7LHOqmfZo |
| 2025-08-13 | 15:14:57 | 1,060 | 810.0000 | XLON | 05002050000206130-E0O7LHOqmi2F |
| 2025-08-13 | 15:15:11 | 262 | 809.5000 | XLON | 07002070000206017-E0O7LHOqmiSP |
| 2025-08-13 | 15:15:11 | 874 | 809.5000 | XLON | 07002070000206017-E0O7LHOqmiSU |
| 2025-08-13 | 15:17:35 | 1,144 | 808.5000 | XLON | 05002050000208869-E0O7LHOqmm3j |
| 2025-08-13 | 15:18:51 | 8 | 811.5000 | XLON | 05002050000209706-E0O7LHOqmnvq |
| 2025-08-13 | 15:18:51 | 642 | 811.5000 | XLON | 05002050000209706-E0O7LHOqmnvt |
| 2025-08-13 | 15:18:51 | 1,107 | 811.5000 | XLON | 05002050000209706-E0O7LHOqmnvv |
| 2025-08-13 | 15:19:00 | 1,030 | 810.5000 | XLON | 05002050000209468-E0O7LHOqmo3w |
| 2025-08-13 | 15:22:08 | 1,289 | 812.0000 | XLON | 05002050000211273-E0O7LHOqmrie |
| 2025-08-13 | 15:23:28 | 29 | 813.0000 | XLON | 05002050000213023-E0O7LHOqmtRM |
| 2025-08-13 | 15:23:28 | 1,049 | 813.0000 | XLON | 05002050000213023-E0O7LHOqmtRO |
| 2025-08-13 | 15:23:28 | 428 | 813.0000 | XLON | 05002050000213023-E0O7LHOqmtRR |
| 2025-08-13 | 15:23:54 | 1,362 | 813.0000 | XLON | 05002050000213308-E0O7LHOqmtw1 |
| 2025-08-13 | 15:23:54 | 1,190 | 812.5000 | XLON | 05002050000212326-E0O7LHOqmtwb |
| 2025-08-13 | 15:25:31 | 43 | 812.0000 | XLON | 05002050000214712-E0O7LHOqmw1z |
| 2025-08-13 | 15:25:31 | 878 | 812.0000 | XLON | 05002050000214712-E0O7LHOqmw21 |
| 2025-08-13 | 15:25:31 | 166 | 812.0000 | XLON | 05002050000214712-E0O7LHOqmw23 |
| 2025-08-13 | 15:25:40 | 1,284 | 811.5000 | XLON | 07002070000214607-E0O7LHOqmwF4 |
| 2025-08-13 | 15:28:05 | 446 | 811.5000 | XLON | 05002050000216506-E0O7LHOqmzBk |
| 2025-08-13 | 15:28:05 | 441 | 811.5000 | XLON | 07002070000216384-E0O7LHOqmzBo |
| 2025-08-13 | 15:28:10 | 1,242 | 810.5000 | XLON | 07002070000215838-E0O7LHOqmzIU |
| 2025-08-13 | 15:28:13 | 532 | 810.0000 | XLON | 05002050000216507-E0O7LHOqmzMu |
| 2025-08-13 | 15:28:52 | 805 | 810.0000 | XLON | 07002070000217099-E0O7LHOqn040 |
| 2025-08-13 | 15:32:11 | 819 | 811.0000 | XLON | 07002070000219837-E0O7LHOqn51B |
| 2025-08-13 | 15:32:11 | 495 | 811.0000 | XLON | 07002070000219837-E0O7LHOqn51D |
| 2025-08-13 | 15:33:30 | 1,069 | 811.0000 | XLON | 05002050000220003-E0O7LHOqn6Vg |
| 2025-08-13 | 15:33:30 | 342 | 811.0000 | XLON | 07002070000219907-E0O7LHOqn6Vi |
| 2025-08-13 | 15:34:51 | 1,368 | 811.5000 | XLON | 07002070000221724-E0O7LHOqn82Z |
| 2025-08-13 | 15:34:51 | 347 | 811.5000 | XLON | 07002070000221724-E0O7LHOqn82b |
| 2025-08-13 | 15:36:41 | 1,410 | 812.0000 | XLON | 05002050000222239-E0O7LHOqnAxI |
| 2025-08-13 | 15:36:42 | 857 | 811.5000 | XLON | 05002050000221752-E0O7LHOqnAz1 |
| 2025-08-13 | 15:36:42 | 55 | 811.5000 | XLON | 07002070000222201-E0O7LHOqnAz3 |
| 2025-08-13 | 15:36:42 | 25 | 811.5000 | XLON | 07002070000222201-E0O7LHOqnAz5 |
| 2025-08-13 | 15:36:42 | 365 | 811.5000 | XLON | 07002070000222201-E0O7LHOqnAzC |
| 2025-08-13 | 15:37:50 | 1,111 | 810.5000 | XLON | 05002050000223380-E0O7LHOqnCQB |
| 2025-08-13 | 15:37:50 | 276 | 810.0000 | XLON | 07002070000223376-E0O7LHOqnCRA |
| 2025-08-13 | 15:38:07 | 813 | 809.5000 | XLON | 05002050000223069-E0O7LHOqnCsb |
| 2025-08-13 | 15:40:05 | 1,138 | 810.5000 | XLON | 07002070000224479-E0O7LHOqnFNz |
| 2025-08-13 | 15:40:51 | 1,318 | 811.0000 | XLON | 05002050000225755-E0O7LHOqnGc6 |
| 2025-08-13 | 15:40:51 | 1,427 | 810.5000 | XLON | 07002070000225637-E0O7LHOqnGcZ |
| 2025-08-13 | 15:42:53 | 1,298 | 810.0000 | XLON | 05002050000226718-E0O7LHOqnJ0N |
| 2025-08-13 | 15:43:55 | 716 | 814.0000 | XLON | 05002050000227883-E0O7LHOqnKd4 |
| 2025-08-13 | 15:43:55 | 835 | 814.0000 | XLON | 05002050000227883-E0O7LHOqnKd6 |
| 2025-08-13 | 15:43:55 | 409 | 813.5000 | XLON | 05002050000227885-E0O7LHOqnKdi |
| 2025-08-13 | 15:43:55 | 556 | 813.5000 | XLON | 07002070000227857-E0O7LHOqnKdg |
| 2025-08-13 | 15:43:56 | 1,046 | 812.5000 | XLON | 05002050000227884-E0O7LHOqnKhP |
| 2025-08-13 | 15:46:01 | 712 | 810.5000 | XLON | 05002050000229127-E0O7LHOqnO1u |
| 2025-08-13 | 15:46:37 | 997 | 810.0000 | XLON | 05002050000229075-E0O7LHOqnOmh |
| 2025-08-13 | 15:46:38 | 427 | 808.5000 | XLON | 05002050000229947-E0O7LHOqnOpg |
| 2025-08-13 | 15:48:03 | 458 | 809.0000 | XLON | 07002070000231149-E0O7LHOqnQqQ |
| 2025-08-13 | 15:48:03 | 540 | 809.0000 | XLON | 07002070000231149-E0O7LHOqnQqU |
| 2025-08-13 | 15:48:15 | 865 | 808.5000 | XLON | 05002050000231155-E0O7LHOqnR2v |
| 2025-08-13 | 15:51:05 | 807 | 808.0000 | XLON | 07002070000232469-E0O7LHOqnVe5 |
| 2025-08-13 | 15:51:05 | 271 | 808.0000 | XLON | 07002070000232928-E0O7LHOqnVe7 |
| 2025-08-13 | 15:52:03 | 673 | 807.5000 | XLON | 05002050000231766-E0O7LHOqnWvx |
| 2025-08-13 | 15:53:11 | 1,625 | 807.5000 | XLON | 05002050000234892-E0O7LHOqnYNK |
| 2025-08-13 | 15:53:18 | 673 | 807.0000 | XLON | 07002070000232470-E0O7LHOqnYQs |
| 2025-08-13 | 15:53:18 | 451 | 807.0000 | XLON | 07002070000234186-E0O7LHOqnYQw |
| 2025-08-13 | 15:53:18 | 912 | 806.5000 | XLON | 05002050000232936-E0O7LHOqnYRf |
| 2025-08-13 | 15:55:00 | 805 | 808.0000 | XLON | 07002070000236038-E0O7LHOqnaWD |
| 2025-08-13 | 15:56:31 | 1,344 | 808.0000 | XLON | 07002070000237141-E0O7LHOqnclz |
| 2025-08-13 | 15:56:55 | 879 | 807.5000 | XLON | 07002070000235330-E0O7LHOqnd60 |
| 2025-08-13 | 15:58:16 | 950 | 808.5000 | XLON | 05002050000238301-E0O7LHOqnemd |
| 2025-08-13 | 15:59:45 | 1,193 | 808.5000 | XLON | 07002070000239184-E0O7LHOqngy9 |
| 2025-08-13 | 15:59:53 | 1,193 | 808.0000 | XLON | 05002050000238691-E0O7LHOqnhAg |
| 2025-08-13 | 16:00:31 | 1,254 | 808.5000 | XLON | 07002070000239874-E0O7LHOqniOt |
| 2025-08-13 | 16:00:56 | 1,045 | 807.5000 | XLON | 07002070000237564-E0O7LHOqniwe |
| 2025-08-13 | 16:01:07 | 1,140 | 807.0000 | XLON | 05002050000239902-E0O7LHOqnjDl |
| 2025-08-13 | 16:02:50 | 1,145 | 806.5000 | XLON | 05002050000241109-E0O7LHOqnlto |
| 2025-08-13 | 16:02:56 | 881 | 806.0000 | XLON | 07002070000241133-E0O7LHOqnm03 |
| 2025-08-13 | 16:02:56 | 617 | 805.0000 | XLON | 05002050000241634-E0O7LHOqnm21 |
| 2025-08-13 | 16:03:51 | 1,014 | 806.0000 | XLON | 05002050000242376-E0O7LHOqnnHC |
| 2025-08-13 | 16:06:32 | 1,223 | 806.5000 | XLON | 05002050000244541-E0O7LHOqnrQD |
| 2025-08-13 | 16:07:11 | 627 | 807.0000 | XLON | 07002070000245170-E0O7LHOqnsQX |
| 2025-08-13 | 16:07:11 | 12 | 807.0000 | XLON | 07002070000245170-E0O7LHOqnsQZ |
| 2025-08-13 | 16:07:11 | 608 | 807.0000 | XLON | 07002070000245170-E0O7LHOqnsQb |
| 2025-08-13 | 16:07:11 | 347 | 807.0000 | XLON | 07002070000245170-E0O7LHOqnsQd |
| 2025-08-13 | 16:07:11 | 146 | 807.0000 | XLON | 07002070000245170-E0O7LHOqnsQf |
| 2025-08-13 | 16:08:51 | 650 | 806.5000 | XLON | 05002050000246448-E0O7LHOqnuxO |
| 2025-08-13 | 16:08:51 | 1,396 | 806.5000 | XLON | 05002050000246448-E0O7LHOqnuxR |
| 2025-08-13 | 16:10:31 | 603 | 807.0000 | XLON | 07002070000247867-E0O7LHOqnxAD |
| 2025-08-13 | 16:10:31 | 47 | 807.0000 | XLON | 07002070000247867-E0O7LHOqnxAF |
| 2025-08-13 | 16:10:31 | 390 | 807.0000 | XLON | 07002070000247867-E0O7LHOqnxAH |
| 2025-08-13 | 16:10:31 | 526 | 807.0000 | XLON | 07002070000247867-E0O7LHOqnxAJ |
| 2025-08-13 | 16:12:11 | 1,896 | 806.5000 | XLON | 05002050000249233-E0O7LHOqnzrZ |
| 2025-08-13 | 16:12:11 | 1,223 | 806.0000 | XLON | 05002050000243724-E0O7LHOqnzs0 |
| 2025-08-13 | 16:12:11 | 780 | 805.5000 | XLON | 07002070000242393-E0O7LHOqnzt0 |
| 2025-08-13 | 16:12:13 | 645 | 805.0000 | XLON | 05002050000248266-E0O7LHOqo02C |
| 2025-08-13 | 16:12:13 | 58 | 805.0000 | XLON | 05002050000248266-E0O7LHOqo02E |
| 2025-08-13 | 16:12:13 | 681 | 805.0000 | XLON | 07002070000249268-E0O7LHOqo02G |
| 2025-08-13 | 16:14:41 | 212 | 805.5000 | XLON | 07002070000251497-E0O7LHOqo3Ea |
| 2025-08-13 | 16:14:41 | 369 | 805.5000 | XLON | 07002070000251497-E0O7LHOqo3Ec |
| 2025-08-13 | 16:14:41 | 412 | 805.5000 | XLON | 07002070000251497-E0O7LHOqo3Ee |
| 2025-08-13 | 16:15:31 | 1,317 | 805.0000 | XLON | 07002070000252333-E0O7LHOqo4po |
| 2025-08-13 | 16:17:14 | 1,806 | 807.5000 | XLON | 05002050000253022-E0O7LHOqo81Y |
| 2025-08-13 | 16:17:33 | 70 | 807.0000 | XLON | 05002050000253023-E0O7LHOqo8Qt |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.