Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 14 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 14 August 2025
Number of ordinary shares purchased: 381,830
Highest price paid per share: 799.00p
Lowest price paid per share: 770.50p
Volume weighted average price paid per share: 778.9566p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 26,419,625 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 2025-08-14 | 08:00:20 | 90 | 790.5000 | XLON | 07002070000003156-E0O84EsmCJww |
| 2025-08-14 | 08:00:20 | 412 | 790.5000 | XLON | 07002070000003156-E0O84EsmCK1m |
| 2025-08-14 | 08:00:20 | 1,846 | 790.5000 | XLON | 07002070000003156-E0O84EsmCK1o |
| 2025-08-14 | 08:00:20 | 2,035 | 790.5000 | XLON | 07002070000003157-E0O84EsmCK1q |
| 2025-08-14 | 08:00:20 | 155 | 789.5000 | XLON | 05002050000003137-E0O84EsmCK2V |
| 2025-08-14 | 08:02:15 | 30 | 794.5000 | XLON | 07002070000003942-E0O84EsmCU1n |
| 2025-08-14 | 08:02:15 | 862 | 794.5000 | XLON | 07002070000003942-E0O84EsmCU26 |
| 2025-08-14 | 08:03:05 | 219 | 796.0000 | XLON | 05002050000004009-E0O84EsmCWE3 |
| 2025-08-14 | 08:03:05 | 69 | 796.0000 | XLON | 05002050000004009-E0O84EsmCWE5 |
| 2025-08-14 | 08:04:46 | 603 | 799.0000 | XLON | 07002070000004360-E0O84EsmCaNq |
| 2025-08-14 | 08:04:53 | 712 | 796.5000 | XLON | 07002070000004297-E0O84EsmCaYP |
| 2025-08-14 | 08:05:41 | 875 | 797.0000 | XLON | 07002070000004504-E0O84EsmCckX |
| 2025-08-14 | 08:06:08 | 601 | 796.0000 | XLON | 05002050000004284-E0O84EsmCdeV |
| 2025-08-14 | 08:06:30 | 948 | 794.0000 | XLON | 05002050000004521-E0O84EsmCeOJ |
| 2025-08-14 | 08:07:06 | 242 | 795.5000 | XLON | 05002050000004892-E0O84EsmCfZi |
| 2025-08-14 | 08:07:28 | 725 | 797.5000 | XLON | 07002070000004912-E0O84EsmCgCb |
| 2025-08-14 | 08:07:42 | 309 | 797.5000 | XLON | 07002070000004992-E0O84EsmCgVE |
| 2025-08-14 | 08:08:44 | 672 | 796.5000 | XLON | 07002070000005152-E0O84EsmCiAa |
| 2025-08-14 | 08:08:46 | 550 | 795.5000 | XLON | 05002050000004892-E0O84EsmCiDs |
| 2025-08-14 | 08:09:25 | 320 | 794.5000 | XLON | 05002050000004848-E0O84EsmCjHD |
| 2025-08-14 | 08:09:25 | 271 | 794.5000 | XLON | 07002070000004871-E0O84EsmCjHF |
| 2025-08-14 | 08:09:25 | 591 | 794.5000 | XLON | 05002050000004936-E0O84EsmCjHH |
| 2025-08-14 | 08:10:21 | 827 | 794.0000 | XLON | 07002070000005406-E0O84EsmCkbS |
| 2025-08-14 | 08:13:01 | 765 | 796.0000 | XLON | 07002070000005785-E0O84EsmCpEh |
| 2025-08-14 | 08:13:54 | 290 | 795.0000 | XLON | 05002050000005643-E0O84EsmCqX8 |
| 2025-08-14 | 08:13:54 | 383 | 795.0000 | XLON | 07002070000005448-E0O84EsmCqX6 |
| 2025-08-14 | 08:13:54 | 646 | 794.5000 | XLON | 05002050000005446-E0O84EsmCqXl |
| 2025-08-14 | 08:14:03 | 242 | 793.5000 | XLON | 05002050000005895-E0O84EsmCqp6 |
| 2025-08-14 | 08:14:07 | 538 | 792.5000 | XLON | 05002050000005447-E0O84EsmCqz5 |
| 2025-08-14 | 08:14:16 | 537 | 792.0000 | XLON | 07002070000005922-E0O84EsmCrKc |
| 2025-08-14 | 08:15:04 | 442 | 792.5000 | XLON | 07002070000006051-E0O84EsmCsSx |
| 2025-08-14 | 08:15:55 | 774 | 792.0000 | XLON | 07002070000006468-E0O84EsmCu3b |
| 2025-08-14 | 08:15:56 | 465 | 792.0000 | XLON | 05002050000006784-E0O84EsmCu4t |
| 2025-08-14 | 08:15:59 | 447 | 791.0000 | XLON | 07002070000005960-E0O84EsmCuBs |
| 2025-08-14 | 08:18:45 | 600 | 791.5000 | XLON | 05002050000007512-E0O84EsmCxxT |
| 2025-08-14 | 08:19:08 | 35 | 790.5000 | XLON | 05002050000006821-E0O84EsmCyMA |
| 2025-08-14 | 08:19:08 | 104 | 790.5000 | XLON | 05002050000006821-E0O84EsmCyMC |
| 2025-08-14 | 08:19:08 | 511 | 790.5000 | XLON | 05002050000006821-E0O84EsmCyME |
| 2025-08-14 | 08:19:51 | 356 | 791.0000 | XLON | 05002050000009228-E0O84EsmCzIg |
| 2025-08-14 | 08:19:51 | 311 | 791.0000 | XLON | 07002070000009218-E0O84EsmCzIi |
| 2025-08-14 | 08:20:22 | 652 | 790.5000 | XLON | 05002050000009564-E0O84EsmD02W |
| 2025-08-14 | 08:21:48 | 570 | 792.0000 | XLON | 07002070000010231-E0O84EsmD1co |
| 2025-08-14 | 08:21:52 | 652 | 791.0000 | XLON | 05002050000010119-E0O84EsmD1mh |
| 2025-08-14 | 08:22:02 | 676 | 791.0000 | XLON | 05002050000010399-E0O84EsmD23E |
| 2025-08-14 | 08:22:02 | 581 | 790.5000 | XLON | 07002070000009575-E0O84EsmD23j |
| 2025-08-14 | 08:23:42 | 728 | 790.5000 | XLON | 07002070000011128-E0O84EsmD3Zt |
| 2025-08-14 | 08:23:48 | 476 | 789.0000 | XLON | 05002050000010492-E0O84EsmD3fh |
| 2025-08-14 | 08:25:01 | 531 | 787.5000 | XLON | 07002070000010348-E0O84EsmD5H5 |
| 2025-08-14 | 08:25:22 | 589 | 789.0000 | XLON | 07002070000012171-E0O84EsmD5hq |
| 2025-08-14 | 08:25:54 | 592 | 788.0000 | XLON | 07002070000011832-E0O84EsmD6H1 |
| 2025-08-14 | 08:26:16 | 652 | 786.0000 | XLON | 05002050000011219-E0O84EsmD6s6 |
| 2025-08-14 | 08:27:02 | 762 | 784.0000 | XLON | 05002050000013101-E0O84EsmD7bq |
| 2025-08-14 | 08:27:02 | 741 | 783.5000 | XLON | 05002050000012626-E0O84EsmD7cA |
| 2025-08-14 | 08:27:25 | 711 | 783.5000 | XLON | 05002050000013124-E0O84EsmD84j |
| 2025-08-14 | 08:28:48 | 579 | 781.5000 | XLON | 05002050000013811-E0O84EsmD9qN |
| 2025-08-14 | 08:28:53 | 502 | 781.0000 | XLON | 07002070000012887-E0O84EsmDA37 |
| 2025-08-14 | 08:30:22 | 576 | 783.0000 | XLON | 05002050000014602-E0O84EsmDCMd |
| 2025-08-14 | 08:30:23 | 579 | 782.5000 | XLON | 07002070000014535-E0O84EsmDCNN |
| 2025-08-14 | 08:30:45 | 470 | 781.0000 | XLON | 07002070000014118-E0O84EsmDCmk |
| 2025-08-14 | 08:31:46 | 350 | 781.0000 | XLON | 07002070000015171-E0O84EsmDEE0 |
| 2025-08-14 | 08:32:04 | 506 | 780.0000 | XLON | 05002050000015457-E0O84EsmDEXw |
| 2025-08-14 | 08:32:11 | 231 | 779.5000 | XLON | 07002070000015410-E0O84EsmDEfk |
| 2025-08-14 | 08:32:19 | 427 | 779.5000 | XLON | 07002070000015410-E0O84EsmDEpC |
| 2025-08-14 | 08:32:25 | 651 | 780.5000 | XLON | 07002070000015543-E0O84EsmDF1L |
| 2025-08-14 | 08:34:01 | 489 | 779.5000 | XLON | 07002070000016115-E0O84EsmDGtT |
| 2025-08-14 | 08:34:06 | 329 | 779.5000 | XLON | 07002070000016300-E0O84EsmDH0v |
| 2025-08-14 | 08:35:01 | 685 | 778.5000 | XLON | 05002050000016159-E0O84EsmDI3K |
| 2025-08-14 | 08:35:23 | 476 | 779.0000 | XLON | 05002050000016921-E0O84EsmDIbs |
| 2025-08-14 | 08:35:24 | 37 | 778.5000 | XLON | 07002070000016850-E0O84EsmDIcA |
| 2025-08-14 | 08:35:28 | 677 | 778.5000 | XLON | 07002070000016850-E0O84EsmDIfq |
| 2025-08-14 | 08:36:39 | 235 | 779.5000 | XLON | 05002050000017326-E0O84EsmDK4o |
| 2025-08-14 | 08:37:02 | 536 | 779.5000 | XLON | 05002050000017749-E0O84EsmDKei |
| 2025-08-14 | 08:37:04 | 682 | 779.0000 | XLON | 07002070000017656-E0O84EsmDKfp |
| 2025-08-14 | 08:37:04 | 302 | 777.5000 | XLON | 05002050000017327-E0O84EsmDKhr |
| 2025-08-14 | 08:37:04 | 248 | 777.5000 | XLON | 07002070000017249-E0O84EsmDKhp |
| 2025-08-14 | 08:39:12 | 524 | 777.5000 | XLON | 05002050000018551-E0O84EsmDMnG |
| 2025-08-14 | 08:40:22 | 753 | 777.5000 | XLON | 07002070000019096-E0O84EsmDNiF |
| 2025-08-14 | 08:41:45 | 507 | 777.0000 | XLON | 07002070000018645-E0O84EsmDOvr |
| 2025-08-14 | 08:42:02 | 255 | 779.0000 | XLON | 05002050000019917-E0O84EsmDPER |
| 2025-08-14 | 08:42:02 | 148 | 779.0000 | XLON | 05002050000019917-E0O84EsmDPET |
| 2025-08-14 | 08:42:02 | 488 | 778.0000 | XLON | 07002070000019810-E0O84EsmDPFm |
| 2025-08-14 | 08:42:19 | 460 | 777.0000 | XLON | 07002070000019887-E0O84EsmDPa7 |
| 2025-08-14 | 08:42:20 | 576 | 776.0000 | XLON | 07002070000018423-E0O84EsmDPbh |
| 2025-08-14 | 08:43:42 | 177 | 775.5000 | XLON | 05002050000020608-E0O84EsmDQqh |
| 2025-08-14 | 08:43:42 | 358 | 775.5000 | XLON | 05002050000020608-E0O84EsmDQqj |
| 2025-08-14 | 08:44:48 | 486 | 775.0000 | XLON | 07002070000020485-E0O84EsmDRhW |
| 2025-08-14 | 08:45:32 | 465 | 777.0000 | XLON | 05002050000021361-E0O84EsmDScx |
| 2025-08-14 | 08:45:32 | 149 | 777.0000 | XLON | 05002050000021361-E0O84EsmDScz |
| 2025-08-14 | 08:46:12 | 395 | 776.5000 | XLON | 07002070000021204-E0O84EsmDTMU |
| 2025-08-14 | 08:46:12 | 297 | 776.5000 | XLON | 07002070000021204-E0O84EsmDTMY |
| 2025-08-14 | 08:46:17 | 461 | 776.0000 | XLON | 05002050000021302-E0O84EsmDTVq |
| 2025-08-14 | 08:47:03 | 303 | 776.0000 | XLON | 07002070000021927-E0O84EsmDUHZ |
| 2025-08-14 | 08:47:03 | 236 | 776.0000 | XLON | 07002070000021927-E0O84EsmDUHb |
| 2025-08-14 | 08:47:28 | 277 | 776.5000 | XLON | 05002050000022303-E0O84EsmDUZ5 |
| 2025-08-14 | 08:49:24 | 29 | 777.0000 | XLON | 05002050000023121-E0O84EsmDWC5 |
| 2025-08-14 | 08:50:23 | 797 | 778.5000 | XLON | 05002050000023632-E0O84EsmDX7P |
| 2025-08-14 | 08:50:40 | 623 | 778.0000 | XLON | 05002050000023601-E0O84EsmDXIB |
| 2025-08-14 | 08:50:40 | 415 | 777.5000 | XLON | 07002070000023438-E0O84EsmDXIp |
| 2025-08-14 | 08:52:08 | 671 | 775.5000 | XLON | 05002050000024335-E0O84EsmDYmF |
| 2025-08-14 | 08:54:58 | 906 | 778.0000 | XLON | 07002070000025303-E0O84EsmDaWV |
| 2025-08-14 | 08:55:37 | 645 | 778.0000 | XLON | 05002050000025670-E0O84EsmDazX |
| 2025-08-14 | 08:57:30 | 684 | 778.0000 | XLON | 05002050000026320-E0O84EsmDcYt |
| 2025-08-14 | 08:57:30 | 200 | 778.0000 | XLON | 05002050000026320-E0O84EsmDcZ0 |
| 2025-08-14 | 08:58:05 | 209 | 777.5000 | XLON | 05002050000025413-E0O84EsmDd21 |
| 2025-08-14 | 08:58:34 | 126 | 777.5000 | XLON | 05002050000025413-E0O84EsmDdIk |
| 2025-08-14 | 08:58:34 | 283 | 777.5000 | XLON | 05002050000025414-E0O84EsmDdIm |
| 2025-08-14 | 08:58:57 | 703 | 777.5000 | XLON | 05002050000027188-E0O84EsmDdeO |
| 2025-08-14 | 09:00:03 | 559 | 776.5000 | XLON | 05002050000027109-E0O84EsmDeh2 |
| 2025-08-14 | 09:00:03 | 336 | 776.5000 | XLON | 05002050000027109-E0O84EsmDeh7 |
| 2025-08-14 | 09:03:43 | 711 | 779.0000 | XLON | 07002070000030251-E0O84EsmDheV |
| 2025-08-14 | 09:03:43 | 95 | 779.5000 | XLON | 07002070000030297-E0O84EsmDhen |
| 2025-08-14 | 09:03:43 | 244 | 779.5000 | XLON | 07002070000030297-E0O84EsmDhep |
| 2025-08-14 | 09:04:14 | 592 | 779.5000 | XLON | 05002050000030400-E0O84EsmDi0f |
| 2025-08-14 | 09:05:04 | 19 | 779.0000 | XLON | 07002070000030251-E0O84EsmDiW7 |
| 2025-08-14 | 09:06:00 | 797 | 778.0000 | XLON | 05002050000030140-E0O84EsmDjH9 |
| 2025-08-14 | 09:07:59 | 871 | 779.5000 | XLON | 05002050000032104-E0O84EsmDlD9 |
| 2025-08-14 | 09:08:25 | 178 | 779.0000 | XLON | 07002070000031705-E0O84EsmDlVz |
| 2025-08-14 | 09:08:25 | 234 | 779.0000 | XLON | 07002070000031705-E0O84EsmDlWE |
| 2025-08-14 | 09:08:26 | 398 | 779.0000 | XLON | 07002070000031705-E0O84EsmDlWs |
| 2025-08-14 | 09:08:35 | 687 | 778.5000 | XLON | 07002070000031956-E0O84EsmDled |
| 2025-08-14 | 09:09:10 | 659 | 779.5000 | XLON | 05002050000032566-E0O84EsmDm2y |
| 2025-08-14 | 09:09:38 | 857 | 779.0000 | XLON | 05002050000032538-E0O84EsmDmZK |
| 2025-08-14 | 09:10:25 | 559 | 779.5000 | XLON | 05002050000033298-E0O84EsmDneF |
| 2025-08-14 | 09:12:44 | 615 | 779.0000 | XLON | 05002050000033281-E0O84EsmDpd0 |
| 2025-08-14 | 09:12:44 | 559 | 778.5000 | XLON | 07002070000033096-E0O84EsmDpe0 |
| 2025-08-14 | 09:15:19 | 926 | 778.0000 | XLON | 05002050000034643-E0O84EsmDs9J |
| 2025-08-14 | 09:17:19 | 464 | 780.0000 | XLON | 07002070000035854-E0O84EsmDuUs |
| 2025-08-14 | 09:17:19 | 356 | 780.0000 | XLON | 07002070000035854-E0O84EsmDuV5 |
| 2025-08-14 | 09:17:19 | 394 | 779.5000 | XLON | 05002050000036070-E0O84EsmDuVZ |
| 2025-08-14 | 09:17:19 | 405 | 779.5000 | XLON | 07002070000035855-E0O84EsmDuVb |
| 2025-08-14 | 09:18:51 | 101 | 779.5000 | XLON | 05002050000036581-E0O84EsmDvuj |
| 2025-08-14 | 09:19:35 | 526 | 779.5000 | XLON | 05002050000036581-E0O84EsmDwLt |
| 2025-08-14 | 09:20:55 | 618 | 779.5000 | XLON | 05002050000037177-E0O84EsmDxas |
| 2025-08-14 | 09:20:55 | 848 | 779.0000 | XLON | 07002070000036368-E0O84EsmDxbP |
| 2025-08-14 | 09:23:03 | 484 | 778.5000 | XLON | 05002050000037771-E0O84EsmDzK2 |
| 2025-08-14 | 09:23:03 | 198 | 778.5000 | XLON | 05002050000037771-E0O84EsmDzK4 |
| 2025-08-14 | 09:25:00 | 156 | 780.5000 | XLON | 05002050000038616-E0O84EsmE14W |
| 2025-08-14 | 09:25:00 | 408 | 780.5000 | XLON | 05002050000038616-E0O84EsmE14Y |
| 2025-08-14 | 09:25:00 | 194 | 780.5000 | XLON | 05002050000038616-E0O84EsmE14a |
| 2025-08-14 | 09:25:34 | 633 | 780.5000 | XLON | 05002050000038869-E0O84EsmE1dt |
| 2025-08-14 | 09:27:46 | 272 | 781.5000 | XLON | 07002070000039535-E0O84EsmE3YV |
| 2025-08-14 | 09:27:46 | 412 | 781.5000 | XLON | 07002070000039535-E0O84EsmE3YX |
| 2025-08-14 | 09:28:45 | 743 | 783.0000 | XLON | 07002070000039889-E0O84EsmE4A0 |
| 2025-08-14 | 09:30:09 | 397 | 785.0000 | XLON | 07002070000040369-E0O84EsmE5U6 |
| 2025-08-14 | 09:30:09 | 25 | 785.0000 | XLON | 07002070000040369-E0O84EsmE5UA |
| 2025-08-14 | 09:30:09 | 9 | 785.0000 | XLON | 07002070000040369-E0O84EsmE5UF |
| 2025-08-14 | 09:30:09 | 5 | 785.0000 | XLON | 07002070000040369-E0O84EsmE5UH |
| 2025-08-14 | 09:30:09 | 245 | 785.0000 | XLON | 07002070000040369-E0O84EsmE5UM |
| 2025-08-14 | 09:30:09 | 78 | 784.5000 | XLON | 05002050000040602-E0O84EsmE5VV |
| 2025-08-14 | 09:30:10 | 404 | 784.5000 | XLON | 05002050000040602-E0O84EsmE5WI |
| 2025-08-14 | 09:30:39 | 304 | 784.0000 | XLON | 05002050000040790-E0O84EsmE5z1 |
| 2025-08-14 | 09:31:11 | 438 | 784.0000 | XLON | 05002050000040790-E0O84EsmE6Qr |
| 2025-08-14 | 09:32:15 | 882 | 784.0000 | XLON | 07002070000041332-E0O84EsmE7Hf |
| 2025-08-14 | 09:34:35 | 953 | 783.5000 | XLON | 07002070000042011-E0O84EsmE8bg |
| 2025-08-14 | 09:34:35 | 803 | 783.0000 | XLON | 07002070000040490-E0O84EsmE8cv |
| 2025-08-14 | 09:37:56 | 662 | 784.0000 | XLON | 07002070000042943-E0O84EsmEAlt |
| 2025-08-14 | 09:39:15 | 249 | 784.0000 | XLON | 07002070000043632-E0O84EsmEBeO |
| 2025-08-14 | 09:39:15 | 645 | 784.0000 | XLON | 07002070000043857-E0O84EsmEBeU |
| 2025-08-14 | 09:43:34 | 316 | 788.5000 | XLON | 07002070000045510-E0O84EsmEEUn |
| 2025-08-14 | 09:43:34 | 324 | 788.5000 | XLON | 07002070000045510-E0O84EsmEEUp |
| 2025-08-14 | 09:43:45 | 794 | 787.5000 | XLON | 05002050000045746-E0O84EsmEEbY |
| 2025-08-14 | 09:43:46 | 286 | 787.5000 | XLON | 05002050000045807-E0O84EsmEEd3 |
| 2025-08-14 | 09:45:14 | 798 | 788.5000 | XLON | 07002070000046113-E0O84EsmEFR4 |
| 2025-08-14 | 09:45:16 | 332 | 788.5000 | XLON | 07002070000046126-E0O84EsmEFTz |
| 2025-08-14 | 09:45:23 | 134 | 788.5000 | XLON | 07002070000046166-E0O84EsmEFbC |
| 2025-08-14 | 09:45:23 | 598 | 788.5000 | XLON | 07002070000046166-E0O84EsmEFbH |
| 2025-08-14 | 09:46:23 | 678 | 788.0000 | XLON | 05002050000046327-E0O84EsmEGZy |
| 2025-08-14 | 09:47:03 | 450 | 788.0000 | XLON | 05002050000046993-E0O84EsmEH3n |
| 2025-08-14 | 09:48:02 | 426 | 788.0000 | XLON | 05002050000046993-E0O84EsmEHq4 |
| 2025-08-14 | 09:48:02 | 897 | 788.0000 | XLON | 07002070000046758-E0O84EsmEHq6 |
| 2025-08-14 | 09:49:03 | 674 | 789.5000 | XLON | 05002050000047604-E0O84EsmEInI |
| 2025-08-14 | 09:49:03 | 920 | 789.5000 | XLON | 07002070000047324-E0O84EsmEInG |
| 2025-08-14 | 09:53:11 | 474 | 789.5000 | XLON | 05002050000048264-E0O84EsmELqm |
| 2025-08-14 | 09:53:14 | 154 | 790.0000 | XLON | 05002050000049105-E0O84EsmELvg |
| 2025-08-14 | 09:53:15 | 116 | 790.0000 | XLON | 05002050000049105-E0O84EsmELwB |
| 2025-08-14 | 09:53:34 | 234 | 789.5000 | XLON | 07002070000048455-E0O84EsmEMCv |
| 2025-08-14 | 09:54:17 | 569 | 789.0000 | XLON | 07002070000047926-E0O84EsmEMpN |
| 2025-08-14 | 09:54:20 | 379 | 788.5000 | XLON | 05002050000048265-E0O84EsmEMrg |
| 2025-08-14 | 09:54:20 | 389 | 788.5000 | XLON | 07002070000049002-E0O84EsmEMri |
| 2025-08-14 | 09:57:05 | 465 | 790.0000 | XLON | 07002070000050181-E0O84EsmEOqR |
| 2025-08-14 | 09:57:05 | 191 | 790.0000 | XLON | 07002070000050181-E0O84EsmEOqU |
| 2025-08-14 | 09:58:48 | 618 | 791.5000 | XLON | 05002050000051007-E0O84EsmEPfb |
| 2025-08-14 | 09:58:48 | 203 | 791.5000 | XLON | 05002050000051007-E0O84EsmEPfe |
| 2025-08-14 | 10:00:10 | 716 | 791.5000 | XLON | 05002050000051389-E0O84EsmEQdD |
| 2025-08-14 | 10:01:13 | 691 | 790.5000 | XLON | 05002050000050992-E0O84EsmER4H |
| 2025-08-14 | 10:01:15 | 36 | 790.0000 | XLON | 07002070000051737-E0O84EsmER9r |
| 2025-08-14 | 10:01:15 | 36 | 790.0000 | XLON | 07002070000051737-E0O84EsmER9t |
| 2025-08-14 | 10:01:15 | 35 | 790.0000 | XLON | 07002070000051737-E0O84EsmER9x |
| 2025-08-14 | 10:01:15 | 698 | 790.0000 | XLON | 07002070000051737-E0O84EsmER9z |
| 2025-08-14 | 10:03:43 | 1,077 | 790.0000 | XLON | 05002050000053364-E0O84EsmESnn |
| 2025-08-14 | 10:07:03 | 967 | 792.0000 | XLON | 07002070000054186-E0O84EsmEVHG |
| 2025-08-14 | 10:07:03 | 243 | 792.0000 | XLON | 07002070000054186-E0O84EsmEVHI |
| 2025-08-14 | 10:07:03 | 82 | 792.0000 | XLON | 07002070000054186-E0O84EsmEVHK |
| 2025-08-14 | 10:08:43 | 760 | 792.0000 | XLON | 07002070000054634-E0O84EsmEWLj |
| 2025-08-14 | 10:08:47 | 683 | 791.5000 | XLON | 07002070000054038-E0O84EsmEWS8 |
| 2025-08-14 | 10:13:03 | 778 | 791.5000 | XLON | 05002050000056358-E0O84EsmEZXH |
| 2025-08-14 | 10:13:08 | 937 | 791.0000 | XLON | 07002070000055165-E0O84EsmEZcW |
| 2025-08-14 | 10:14:41 | 683 | 790.5000 | XLON | 05002050000053964-E0O84EsmEaf6 |
| 2025-08-14 | 10:14:41 | 1,016 | 790.0000 | XLON | 07002070000056279-E0O84EsmEafl |
| 2025-08-14 | 10:18:41 | 622 | 789.0000 | XLON | 07002070000056924-E0O84EsmEe4V |
| 2025-08-14 | 10:18:43 | 749 | 789.0000 | XLON | 05002050000058262-E0O84EsmEe6V |
| 2025-08-14 | 10:18:43 | 589 | 789.0000 | XLON | 07002070000057950-E0O84EsmEe6X |
| 2025-08-14 | 10:18:47 | 328 | 788.5000 | XLON | 07002070000057436-E0O84EsmEe85 |
| 2025-08-14 | 10:18:53 | 444 | 788.0000 | XLON | 07002070000056657-E0O84EsmEeHM |
| 2025-08-14 | 10:18:53 | 20 | 787.5000 | XLON | 05002050000058263-E0O84EsmEeHr |
| 2025-08-14 | 10:18:53 | 24 | 787.5000 | XLON | 05002050000058263-E0O84EsmEeHu |
| 2025-08-14 | 10:18:53 | 261 | 787.5000 | XLON | 05002050000058263-E0O84EsmEeHx |
| 2025-08-14 | 10:21:33 | 666 | 786.0000 | XLON | 05002050000058855-E0O84EsmEgG0 |
| 2025-08-14 | 10:21:38 | 444 | 785.5000 | XLON | 07002070000058539-E0O84EsmEgLb |
| 2025-08-14 | 10:22:29 | 520 | 784.5000 | XLON | 07002070000059093-E0O84EsmEgmg |
| 2025-08-14 | 10:22:51 | 217 | 784.0000 | XLON | 05002050000059415-E0O84EsmEh0p |
| 2025-08-14 | 10:22:56 | 183 | 784.0000 | XLON | 05002050000059415-E0O84EsmEh2p |
| 2025-08-14 | 10:24:19 | 211 | 784.5000 | XLON | 07002070000059812-E0O84EsmEi1v |
| 2025-08-14 | 10:27:00 | 581 | 786.5000 | XLON | 05002050000060654-E0O84EsmEjlW |
| 2025-08-14 | 10:27:38 | 634 | 786.0000 | XLON | 07002070000060086-E0O84EsmEk5D |
| 2025-08-14 | 10:29:19 | 634 | 785.5000 | XLON | 05002050000060403-E0O84EsmEkzK |
| 2025-08-14 | 10:33:05 | 780 | 785.5000 | XLON | 05002050000062902-E0O84EsmEnKQ |
| 2025-08-14 | 10:34:45 | 1,007 | 785.0000 | XLON | 07002070000061625-E0O84EsmEo5N |
| 2025-08-14 | 10:35:04 | 529 | 784.5000 | XLON | 07002070000060598-E0O84EsmEoI6 |
| 2025-08-14 | 10:36:44 | 951 | 785.0000 | XLON | 05002050000064062-E0O84EsmEpDa |
| 2025-08-14 | 10:38:27 | 1,046 | 785.5000 | XLON | 05002050000064635-E0O84EsmEpzj |
| 2025-08-14 | 10:41:20 | 906 | 785.0000 | XLON | 07002070000063843-E0O84EsmErSz |
| 2025-08-14 | 10:41:20 | 173 | 784.5000 | XLON | 07002070000064312-E0O84EsmErTm |
| 2025-08-14 | 10:41:21 | 315 | 784.5000 | XLON | 07002070000064312-E0O84EsmErUv |
| 2025-08-14 | 10:41:21 | 296 | 784.5000 | XLON | 07002070000064861-E0O84EsmErUx |
| 2025-08-14 | 10:42:19 | 1,040 | 786.5000 | XLON | 05002050000065811-E0O84EsmEs3m |
| 2025-08-14 | 10:46:53 | 715 | 786.0000 | XLON | 07002070000065396-E0O84EsmEv7R |
| 2025-08-14 | 10:49:32 | 654 | 785.5000 | XLON | 07002070000065963-E0O84EsmEwE5 |
| 2025-08-14 | 10:50:49 | 372 | 785.5000 | XLON | 05002050000068050-E0O84EsmEwyK |
| 2025-08-14 | 10:50:49 | 470 | 785.5000 | XLON | 07002070000067977-E0O84EsmEwyO |
| 2025-08-14 | 10:50:49 | 868 | 785.5000 | XLON | 05002050000068320-E0O84EsmEwyQ |
| 2025-08-14 | 10:50:50 | 288 | 785.5000 | XLON | 05002050000068426-E0O84EsmEwzC |
| 2025-08-14 | 10:53:03 | 291 | 786.0000 | XLON | 07002070000068702-E0O84EsmEyCT |
| 2025-08-14 | 10:53:03 | 98 | 786.0000 | XLON | 07002070000068702-E0O84EsmEyCV |
| 2025-08-14 | 10:53:03 | 120 | 786.0000 | XLON | 07002070000068702-E0O84EsmEyCX |
| 2025-08-14 | 10:54:43 | 25 | 785.5000 | XLON | 05002050000069525-E0O84EsmEzES |
| 2025-08-14 | 10:54:43 | 887 | 785.5000 | XLON | 05002050000069525-E0O84EsmEzEV |
| 2025-08-14 | 10:55:23 | 895 | 785.5000 | XLON | 07002070000069370-E0O84EsmEzcj |
| 2025-08-14 | 10:56:53 | 1,148 | 785.0000 | XLON | 05002050000068779-E0O84EsmF0jT |
| 2025-08-14 | 10:56:53 | 16 | 784.5000 | XLON | 05002050000066312-E0O84EsmF0kO |
| 2025-08-14 | 10:56:53 | 240 | 784.5000 | XLON | 05002050000066312-E0O84EsmF0lL |
| 2025-08-14 | 10:56:53 | 353 | 784.5000 | XLON | 05002050000066312-E0O84EsmF0lT |
| 2025-08-14 | 10:57:13 | 455 | 783.5000 | XLON | 07002070000069898-E0O84EsmF15A |
| 2025-08-14 | 11:01:23 | 241 | 783.5000 | XLON | 05002050000071842-E0O84EsmF3mf |
| 2025-08-14 | 11:01:23 | 5 | 783.5000 | XLON | 05002050000071842-E0O84EsmF3mh |
| 2025-08-14 | 11:01:23 | 216 | 783.5000 | XLON | 05002050000071842-E0O84EsmF3mj |
| 2025-08-14 | 11:01:23 | 314 | 783.5000 | XLON | 05002050000071842-E0O84EsmF3ml |
| 2025-08-14 | 11:01:24 | 501 | 783.0000 | XLON | 05002050000070262-E0O84EsmF3nz |
| 2025-08-14 | 11:01:24 | 290 | 783.0000 | XLON | 07002070000071056-E0O84EsmF3o3 |
| 2025-08-14 | 11:03:06 | 680 | 783.0000 | XLON | 07002070000071768-E0O84EsmF55s |
| 2025-08-14 | 11:04:24 | 237 | 782.5000 | XLON | 05002050000072059-E0O84EsmF5as |
| 2025-08-14 | 11:04:24 | 387 | 782.5000 | XLON | 05002050000072059-E0O84EsmF5aw |
| 2025-08-14 | 11:04:24 | 582 | 782.0000 | XLON | 07002070000072191-E0O84EsmF5bV |
| 2025-08-14 | 11:08:15 | 745 | 782.0000 | XLON | 05002050000072998-E0O84EsmF817 |
| 2025-08-14 | 11:08:15 | 585 | 782.0000 | XLON | 07002070000072637-E0O84EsmF819 |
| 2025-08-14 | 11:08:55 | 297 | 782.0000 | XLON | 05002050000073921-E0O84EsmF8QO |
| 2025-08-14 | 11:08:55 | 415 | 782.0000 | XLON | 05002050000073921-E0O84EsmF8QR |
| 2025-08-14 | 11:09:53 | 223 | 781.0000 | XLON | 05002050000072930-E0O84EsmF8uF |
| 2025-08-14 | 11:11:50 | 32 | 781.0000 | XLON | 05002050000072930-E0O84EsmF9yf |
| 2025-08-14 | 11:11:50 | 31 | 781.0000 | XLON | 05002050000072930-E0O84EsmF9yh |
| 2025-08-14 | 11:11:50 | 31 | 781.0000 | XLON | 05002050000072930-E0O84EsmF9yl |
| 2025-08-14 | 11:11:50 | 160 | 781.0000 | XLON | 05002050000072930-E0O84EsmF9yo |
| 2025-08-14 | 11:11:50 | 411 | 781.0000 | XLON | 05002050000074546-E0O84EsmF9yq |
| 2025-08-14 | 11:11:51 | 41 | 780.5000 | XLON | 07002070000074162-E0O84EsmFA08 |
| 2025-08-14 | 11:11:55 | 219 | 780.5000 | XLON | 07002070000074162-E0O84EsmFA0t |
| 2025-08-14 | 11:13:00 | 367 | 780.5000 | XLON | 07002070000074162-E0O84EsmFAP7 |
| 2025-08-14 | 11:13:00 | 548 | 780.5000 | XLON | 07002070000074612-E0O84EsmFAPB |
| 2025-08-14 | 11:15:22 | 221 | 780.0000 | XLON | 07002070000075113-E0O84EsmFBKk |
| 2025-08-14 | 11:15:22 | 414 | 780.0000 | XLON | 07002070000075113-E0O84EsmFBKr |
| 2025-08-14 | 11:16:42 | 25 | 780.0000 | XLON | 07002070000075998-E0O84EsmFByl |
| 2025-08-14 | 11:16:42 | 35 | 780.0000 | XLON | 07002070000075998-E0O84EsmFByn |
| 2025-08-14 | 11:16:42 | 198 | 780.0000 | XLON | 07002070000075998-E0O84EsmFByp |
| 2025-08-14 | 11:16:42 | 229 | 780.0000 | XLON | 07002070000075998-E0O84EsmFByr |
| 2025-08-14 | 11:16:42 | 157 | 780.0000 | XLON | 07002070000075998-E0O84EsmFByt |
| 2025-08-14 | 11:16:42 | 201 | 780.0000 | XLON | 07002070000075998-E0O84EsmFByv |
| 2025-08-14 | 11:20:11 | 704 | 781.5000 | XLON | 05002050000077351-E0O84EsmFDku |
| 2025-08-14 | 11:20:43 | 933 | 781.5000 | XLON | 05002050000077407-E0O84EsmFDyt |
| 2025-08-14 | 11:22:03 | 107 | 781.5000 | XLON | 05002050000077938-E0O84EsmFEfH |
| 2025-08-14 | 11:22:03 | 150 | 781.5000 | XLON | 05002050000077938-E0O84EsmFEfJ |
| 2025-08-14 | 11:23:03 | 148 | 782.0000 | XLON | 07002070000077828-E0O84EsmFF3U |
| 2025-08-14 | 11:23:03 | 325 | 782.0000 | XLON | 07002070000077828-E0O84EsmFF3W |
| 2025-08-14 | 11:23:43 | 22 | 781.5000 | XLON | 05002050000078463-E0O84EsmFFLa |
| 2025-08-14 | 11:23:43 | 22 | 781.5000 | XLON | 05002050000078463-E0O84EsmFFLc |
| 2025-08-14 | 11:23:43 | 21 | 781.5000 | XLON | 05002050000078463-E0O84EsmFFLf |
| 2025-08-14 | 11:23:43 | 535 | 781.5000 | XLON | 05002050000078463-E0O84EsmFFLk |
| 2025-08-14 | 11:23:47 | 235 | 781.5000 | XLON | 05002050000078463-E0O84EsmFFN6 |
| 2025-08-14 | 11:25:19 | 286 | 781.0000 | XLON | 07002070000076933-E0O84EsmFFxf |
| 2025-08-14 | 11:25:19 | 255 | 781.0000 | XLON | 07002070000076934-E0O84EsmFFxh |
| 2025-08-14 | 11:25:19 | 233 | 781.0000 | XLON | 07002070000078069-E0O84EsmFFxp |
| 2025-08-14 | 11:25:19 | 320 | 780.0000 | XLON | 05002050000078502-E0O84EsmFFzZ |
| 2025-08-14 | 11:25:19 | 159 | 780.0000 | XLON | 05002050000078502-E0O84EsmFFzk |
| 2025-08-14 | 11:27:46 | 433 | 780.5000 | XLON | 05002050000079027-E0O84EsmFHQP |
| 2025-08-14 | 11:27:46 | 291 | 780.5000 | XLON | 05002050000079447-E0O84EsmFHQR |
| 2025-08-14 | 11:29:41 | 481 | 781.0000 | XLON | 07002070000080063-E0O84EsmFJ7E |
| 2025-08-14 | 11:34:15 | 18 | 781.0000 | XLON | 07002070000080946-E0O84EsmFLZD |
| 2025-08-14 | 11:34:15 | 18 | 781.0000 | XLON | 07002070000080946-E0O84EsmFLZG |
| 2025-08-14 | 11:34:15 | 1,012 | 781.0000 | XLON | 07002070000080946-E0O84EsmFLZJ |
| 2025-08-14 | 11:37:57 | 46 | 781.0000 | XLON | 05002050000082699-E0O84EsmFNLz |
| 2025-08-14 | 11:38:00 | 1,150 | 781.0000 | XLON | 05002050000082699-E0O84EsmFNTb |
| 2025-08-14 | 11:38:23 | 978 | 780.5000 | XLON | 07002070000080746-E0O84EsmFNgF |
| 2025-08-14 | 11:38:23 | 606 | 780.0000 | XLON | 05002050000078973-E0O84EsmFNh4 |
| 2025-08-14 | 11:38:23 | 299 | 780.0000 | XLON | 07002070000082485-E0O84EsmFNh6 |
| 2025-08-14 | 11:41:23 | 62 | 780.0000 | XLON | 07002070000083957-E0O84EsmFP9X |
| 2025-08-14 | 11:41:23 | 157 | 780.0000 | XLON | 07002070000083957-E0O84EsmFP9Z |
| 2025-08-14 | 11:42:13 | 8 | 780.0000 | XLON | 07002070000084197-E0O84EsmFPZn |
| 2025-08-14 | 11:42:13 | 8 | 780.0000 | XLON | 07002070000084197-E0O84EsmFPZq |
| 2025-08-14 | 11:42:13 | 15 | 780.0000 | XLON | 07002070000084197-E0O84EsmFPZs |
| 2025-08-14 | 11:42:45 | 1,079 | 780.0000 | XLON | 07002070000084197-E0O84EsmFPrC |
| 2025-08-14 | 11:45:04 | 450 | 779.5000 | XLON | 05002050000083769-E0O84EsmFQo2 |
| 2025-08-14 | 11:45:04 | 379 | 779.5000 | XLON | 07002070000082965-E0O84EsmFQny |
| 2025-08-14 | 11:48:24 | 1,100 | 781.0000 | XLON | 05002050000086619-E0O84EsmFSR2 |
| 2025-08-14 | 11:50:04 | 169 | 781.0000 | XLON | 07002070000086851-E0O84EsmFT6c |
| 2025-08-14 | 11:50:04 | 623 | 781.0000 | XLON | 07002070000086851-E0O84EsmFT6e |
| 2025-08-14 | 11:50:04 | 628 | 781.0000 | XLON | 07002070000086851-E0O84EsmFT6g |
| 2025-08-14 | 11:51:23 | 172 | 781.0000 | XLON | 05002050000087633-E0O84EsmFTdX |
| 2025-08-14 | 11:51:23 | 71 | 781.0000 | XLON | 05002050000087633-E0O84EsmFTdZ |
| 2025-08-14 | 11:51:23 | 154 | 781.0000 | XLON | 05002050000087633-E0O84EsmFTdb |
| 2025-08-14 | 11:51:53 | 15 | 780.5000 | XLON | 05002050000086281-E0O84EsmFTmK |
| 2025-08-14 | 11:51:53 | 15 | 780.5000 | XLON | 05002050000086281-E0O84EsmFTmM |
| 2025-08-14 | 11:53:04 | 5 | 780.5000 | XLON | 05002050000086281-E0O84EsmFUTu |
| 2025-08-14 | 11:53:04 | 9 | 780.5000 | XLON | 05002050000086281-E0O84EsmFUTw |
| 2025-08-14 | 11:53:04 | 1,228 | 780.5000 | XLON | 05002050000086281-E0O84EsmFUTy |
| 2025-08-14 | 11:54:11 | 982 | 780.5000 | XLON | 05002050000088695-E0O84EsmFUzy |
| 2025-08-14 | 11:57:34 | 861 | 781.5000 | XLON | 07002070000089189-E0O84EsmFWGq |
| 2025-08-14 | 11:58:01 | 1,012 | 781.0000 | XLON | 07002070000088780-E0O84EsmFWdU |
| 2025-08-14 | 11:59:59 | 955 | 780.5000 | XLON | 05002050000090127-E0O84EsmFXkp |
| 2025-08-14 | 11:59:59 | 490 | 780.5000 | XLON | 05002050000090128-E0O84EsmFXkr |
| 2025-08-14 | 12:01:02 | 30 | 780.5000 | XLON | 05002050000090820-E0O84EsmFYPK |
| 2025-08-14 | 12:01:02 | 30 | 780.5000 | XLON | 05002050000090820-E0O84EsmFYPM |
| 2025-08-14 | 12:01:02 | 611 | 780.5000 | XLON | 05002050000090820-E0O84EsmFYPO |
| 2025-08-14 | 12:03:09 | 651 | 780.0000 | XLON | 05002050000092046-E0O84EsmFZqH |
| 2025-08-14 | 12:04:43 | 942 | 780.0000 | XLON | 05002050000092709-E0O84EsmFaj5 |
| 2025-08-14 | 12:11:36 | 9 | 781.5000 | XLON | 07002070000092902-E0O84EsmFfpF |
| 2025-08-14 | 12:11:43 | 6 | 781.5000 | XLON | 07002070000092902-E0O84EsmFfrq |
| 2025-08-14 | 12:11:43 | 3 | 781.5000 | XLON | 07002070000092902-E0O84EsmFfrs |
| 2025-08-14 | 12:13:11 | 751 | 781.5000 | XLON | 05002050000093828-E0O84EsmFgun |
| 2025-08-14 | 12:13:11 | 704 | 781.5000 | XLON | 07002070000092902-E0O84EsmFgul |
| 2025-08-14 | 12:13:11 | 358 | 781.5000 | XLON | 07002070000093775-E0O84EsmFgup |
| 2025-08-14 | 12:13:11 | 363 | 781.5000 | XLON | 07002070000094235-E0O84EsmFgur |
| 2025-08-14 | 12:13:11 | 233 | 781.5000 | XLON | 07002070000094428-E0O84EsmFgut |
| 2025-08-14 | 12:14:51 | 510 | 781.5000 | XLON | 05002050000096056-E0O84EsmFiAJ |
| 2025-08-14 | 12:14:51 | 210 | 781.5000 | XLON | 05002050000096056-E0O84EsmFiAL |
| 2025-08-14 | 12:14:51 | 109 | 781.5000 | XLON | 05002050000096056-E0O84EsmFiAN |
| 2025-08-14 | 12:14:51 | 218 | 781.5000 | XLON | 05002050000096056-E0O84EsmFiAP |
| 2025-08-14 | 12:14:51 | 244 | 781.5000 | XLON | 05002050000096056-E0O84EsmFiAR |
| 2025-08-14 | 12:15:23 | 751 | 781.0000 | XLON | 07002070000095934-E0O84EsmFiYC |
| 2025-08-14 | 12:17:03 | 217 | 781.0000 | XLON | 07002070000096486-E0O84EsmFjmP |
| 2025-08-14 | 12:17:03 | 646 | 781.0000 | XLON | 07002070000096486-E0O84EsmFjmR |
| 2025-08-14 | 12:19:02 | 662 | 780.5000 | XLON | 07002070000092790-E0O84EsmFlAE |
| 2025-08-14 | 12:21:23 | 251 | 781.0000 | XLON | 07002070000097928-E0O84EsmFmXU |
| 2025-08-14 | 12:21:23 | 120 | 781.0000 | XLON | 07002070000097928-E0O84EsmFmXW |
| 2025-08-14 | 12:23:37 | 22 | 780.5000 | XLON | 07002070000098101-E0O84EsmFnSJ |
| 2025-08-14 | 12:23:37 | 22 | 780.5000 | XLON | 07002070000098101-E0O84EsmFnSL |
| 2025-08-14 | 12:23:37 | 22 | 780.5000 | XLON | 07002070000098101-E0O84EsmFnSQ |
| 2025-08-14 | 12:24:08 | 571 | 780.5000 | XLON | 07002070000098101-E0O84EsmFniF |
| 2025-08-14 | 12:24:09 | 686 | 780.0000 | XLON | 05002050000098400-E0O84EsmFnj7 |
| 2025-08-14 | 12:25:44 | 776 | 780.5000 | XLON | 05002050000099393-E0O84EsmForA |
| 2025-08-14 | 12:28:26 | 1 | 780.5000 | XLON | 07002070000100192-E0O84EsmFqeu |
| 2025-08-14 | 12:28:26 | 199 | 780.5000 | XLON | 07002070000100192-E0O84EsmFqew |
| 2025-08-14 | 12:28:26 | 152 | 780.5000 | XLON | 07002070000100192-E0O84EsmFqey |
| 2025-08-14 | 12:28:26 | 210 | 780.5000 | XLON | 07002070000100192-E0O84EsmFqf0 |
| 2025-08-14 | 12:28:26 | 303 | 780.5000 | XLON | 07002070000100192-E0O84EsmFqf2 |
| 2025-08-14 | 12:28:51 | 720 | 780.0000 | XLON | 07002070000099090-E0O84EsmFqjR |
| 2025-08-14 | 12:29:25 | 293 | 779.5000 | XLON | 05002050000099923-E0O84EsmFrE1 |
| 2025-08-14 | 12:30:58 | 708 | 781.0000 | XLON | 07002070000101004-E0O84EsmFsNG |
| 2025-08-14 | 12:37:32 | 453 | 781.0000 | XLON | 07002070000102270-E0O84EsmFw9V |
| 2025-08-14 | 12:37:33 | 648 | 781.0000 | XLON | 07002070000102270-E0O84EsmFwCe |
| 2025-08-14 | 12:41:24 | 522 | 781.0000 | XLON | 07002070000103345-E0O84EsmFyRp |
| 2025-08-14 | 12:41:24 | 9 | 781.0000 | XLON | 07002070000103345-E0O84EsmFyRr |
| 2025-08-14 | 12:42:22 | 612 | 781.0000 | XLON | 05002050000104514-E0O84EsmFz91 |
| 2025-08-14 | 12:42:22 | 620 | 781.0000 | XLON | 07002070000103345-E0O84EsmFz8x |
| 2025-08-14 | 12:42:24 | 686 | 781.0000 | XLON | 05002050000104737-E0O84EsmFzA3 |
| 2025-08-14 | 12:42:36 | 525 | 780.5000 | XLON | 07002070000101229-E0O84EsmFzFM |
| 2025-08-14 | 12:42:36 | 386 | 780.5000 | XLON | 07002070000102202-E0O84EsmFzFO |
| 2025-08-14 | 12:42:36 | 671 | 780.0000 | XLON | 07002070000102823-E0O84EsmFzGA |
| 2025-08-14 | 12:42:36 | 286 | 780.0000 | XLON | 05002050000104090-E0O84EsmFzGZ |
| 2025-08-14 | 12:42:36 | 824 | 779.5000 | XLON | 07002070000104440-E0O84EsmFzGg |
| 2025-08-14 | 12:43:09 | 55 | 779.0000 | XLON | 05002050000104816-E0O84EsmFzsR |
| 2025-08-14 | 12:46:58 | 194 | 779.0000 | XLON | 05002050000105215-E0O84EsmG1z9 |
| 2025-08-14 | 12:46:58 | 523 | 779.0000 | XLON | 05002050000105215-E0O84EsmG1zE |
| 2025-08-14 | 12:52:27 | 1,165 | 779.5000 | XLON | 05002050000107783-E0O84EsmG4t9 |
| 2025-08-14 | 12:52:27 | 1,117 | 779.0000 | XLON | 07002070000106843-E0O84EsmG4te |
| 2025-08-14 | 12:53:41 | 615 | 778.5000 | XLON | 05002050000105041-E0O84EsmG5rx |
| 2025-08-14 | 12:53:41 | 348 | 778.5000 | XLON | 05002050000107039-E0O84EsmG5rz |
| 2025-08-14 | 12:54:06 | 231 | 778.5000 | XLON | 07002070000108207-E0O84EsmG69d |
| 2025-08-14 | 12:54:11 | 1,070 | 778.0000 | XLON | 05002050000108212-E0O84EsmG6CM |
| 2025-08-14 | 12:56:39 | 638 | 777.5000 | XLON | 07002070000108903-E0O84EsmG8Ds |
| 2025-08-14 | 12:56:39 | 304 | 777.0000 | XLON | 05002050000108477-E0O84EsmG8FS |
| 2025-08-14 | 12:56:40 | 497 | 776.5000 | XLON | 07002070000108254-E0O84EsmG8JI |
| 2025-08-14 | 12:57:36 | 466 | 778.5000 | XLON | 07002070000109556-E0O84EsmG95X |
| 2025-08-14 | 12:57:44 | 596 | 778.0000 | XLON | 07002070000109531-E0O84EsmG9GH |
| 2025-08-14 | 12:58:40 | 465 | 777.5000 | XLON | 07002070000109826-E0O84EsmG9fn |
| 2025-08-14 | 13:02:07 | 41 | 777.0000 | XLON | 05002050000110078-E0O84EsmGCom |
| 2025-08-14 | 13:02:07 | 317 | 777.0000 | XLON | 05002050000110078-E0O84EsmGCoo |
| 2025-08-14 | 13:02:07 | 54 | 777.0000 | XLON | 07002070000111085-E0O84EsmGCos |
| 2025-08-14 | 13:02:07 | 302 | 777.0000 | XLON | 07002070000111085-E0O84EsmGCou |
| 2025-08-14 | 13:08:00 | 9 | 776.5000 | XLON | 07002070000113254-E0O84EsmGGaf |
| 2025-08-14 | 13:08:00 | 241 | 776.5000 | XLON | 07002070000113254-E0O84EsmGGah |
| 2025-08-14 | 13:08:00 | 35 | 776.5000 | XLON | 07002070000113254-E0O84EsmGGak |
| 2025-08-14 | 13:08:00 | 6 | 776.5000 | XLON | 07002070000113254-E0O84EsmGGam |
| 2025-08-14 | 13:08:00 | 3 | 776.5000 | XLON | 07002070000113254-E0O84EsmGGao |
| 2025-08-14 | 13:08:23 | 726 | 776.5000 | XLON | 07002070000113254-E0O84EsmGGkO |
| 2025-08-14 | 13:08:23 | 160 | 776.5000 | XLON | 07002070000113254-E0O84EsmGGkS |
| 2025-08-14 | 13:09:06 | 33 | 776.0000 | XLON | 07002070000109827-E0O84EsmGGyt |
| 2025-08-14 | 13:09:06 | 4 | 776.0000 | XLON | 07002070000109827-E0O84EsmGGyv |
| 2025-08-14 | 13:09:06 | 5 | 776.0000 | XLON | 07002070000109827-E0O84EsmGGyy |
| 2025-08-14 | 13:09:06 | 388 | 776.0000 | XLON | 07002070000109827-E0O84EsmGGz4 |
| 2025-08-14 | 13:09:06 | 234 | 776.0000 | XLON | 05002050000111961-E0O84EsmGGz6 |
| 2025-08-14 | 13:09:06 | 351 | 776.0000 | XLON | 07002070000112923-E0O84EsmGGz8 |
| 2025-08-14 | 13:09:06 | 319 | 775.5000 | XLON | 05002050000112555-E0O84EsmGH06 |
| 2025-08-14 | 13:09:06 | 526 | 775.5000 | XLON | 07002070000110341-E0O84EsmGH04 |
| 2025-08-14 | 13:11:46 | 559 | 776.0000 | XLON | 05002050000114703-E0O84EsmGISh |
| 2025-08-14 | 13:11:46 | 230 | 776.0000 | XLON | 05002050000114703-E0O84EsmGISj |
| 2025-08-14 | 13:13:26 | 54 | 776.0000 | XLON | 05002050000115278-E0O84EsmGJ9l |
| 2025-08-14 | 13:13:26 | 474 | 776.0000 | XLON | 05002050000115278-E0O84EsmGJ9n |
| 2025-08-14 | 13:13:26 | 360 | 776.0000 | XLON | 05002050000115278-E0O84EsmGJ9p |
| 2025-08-14 | 13:14:57 | 782 | 775.0000 | XLON | 05002050000114190-E0O84EsmGJwr |
| 2025-08-14 | 13:17:06 | 1,075 | 777.5000 | XLON | 07002070000116204-E0O84EsmGLAo |
| 2025-08-14 | 13:19:26 | 100 | 777.5000 | XLON | 05002050000117295-E0O84EsmGMvF |
| 2025-08-14 | 13:19:26 | 250 | 777.5000 | XLON | 05002050000117295-E0O84EsmGMvH |
| 2025-08-14 | 13:19:26 | 237 | 777.5000 | XLON | 05002050000117295-E0O84EsmGMvJ |
| 2025-08-14 | 13:20:28 | 794 | 777.0000 | XLON | 07002070000115768-E0O84EsmGNUU |
| 2025-08-14 | 13:20:28 | 244 | 776.5000 | XLON | 05002050000117523-E0O84EsmGNVH |
| 2025-08-14 | 13:27:43 | 722 | 776.0000 | XLON | 07002070000115548-E0O84EsmGRFZ |
| 2025-08-14 | 13:27:43 | 168 | 776.0000 | XLON | 07002070000118655-E0O84EsmGRFd |
| 2025-08-14 | 13:27:43 | 161 | 776.0000 | XLON | 07002070000118655-E0O84EsmGRFu |
| 2025-08-14 | 13:27:44 | 1,382 | 776.5000 | XLON | 05002050000120639-E0O84EsmGRHZ |
| 2025-08-14 | 13:27:47 | 300 | 776.0000 | XLON | 05002050000120634-E0O84EsmGRIo |
| 2025-08-14 | 13:27:47 | 301 | 776.0000 | XLON | 05002050000120634-E0O84EsmGRIt |
| 2025-08-14 | 13:27:59 | 448 | 776.0000 | XLON | 05002050000120634-E0O84EsmGRQ6 |
| 2025-08-14 | 13:27:59 | 20 | 776.0000 | XLON | 05002050000120634-E0O84EsmGRQB |
| 2025-08-14 | 13:30:01 | 1,073 | 776.0000 | XLON | 07002070000121329-E0O84EsmGTEp |
| 2025-08-14 | 13:31:00 | 1,092 | 775.5000 | XLON | 07002070000117282-E0O84EsmGWIT |
| 2025-08-14 | 13:31:04 | 932 | 775.5000 | XLON | 07002070000126514-E0O84EsmGWnd |
| 2025-08-14 | 13:32:59 | 941 | 775.5000 | XLON | 07002070000127994-E0O84EsmGa0b |
| 2025-08-14 | 13:33:39 | 810 | 775.5000 | XLON | 05002050000130083-E0O84EsmGamZ |
| 2025-08-14 | 13:33:39 | 526 | 775.5000 | XLON | 07002070000129805-E0O84EsmGamb |
| 2025-08-14 | 13:34:32 | 237 | 775.0000 | XLON | 05002050000119273-E0O84EsmGbrT |
| 2025-08-14 | 13:35:23 | 252 | 776.5000 | XLON | 07002070000131557-E0O84EsmGdBf |
| 2025-08-14 | 13:35:23 | 300 | 776.5000 | XLON | 07002070000131557-E0O84EsmGdBh |
| 2025-08-14 | 13:37:06 | 651 | 775.5000 | XLON | 07002070000131500-E0O84EsmGfKZ |
| 2025-08-14 | 13:40:04 | 807 | 775.0000 | XLON | 07002070000132869-E0O84EsmGhx5 |
| 2025-08-14 | 13:40:40 | 74 | 775.0000 | XLON | 05002050000135830-E0O84EsmGiot |
| 2025-08-14 | 13:40:50 | 732 | 775.0000 | XLON | 05002050000135830-E0O84EsmGizg |
| 2025-08-14 | 13:40:50 | 762 | 775.0000 | XLON | 07002070000135492-E0O84EsmGizi |
| 2025-08-14 | 13:42:00 | 858 | 775.0000 | XLON | 05002050000137147-E0O84EsmGjvr |
| 2025-08-14 | 13:42:00 | 613 | 775.0000 | XLON | 07002070000136806-E0O84EsmGjvt |
| 2025-08-14 | 13:43:54 | 616 | 776.0000 | XLON | 05002050000138107-E0O84EsmGlPt |
| 2025-08-14 | 13:44:37 | 770 | 775.5000 | XLON | 07002070000137755-E0O84EsmGlqe |
| 2025-08-14 | 13:45:21 | 430 | 775.0000 | XLON | 05002050000139101-E0O84EsmGmMk |
| 2025-08-14 | 13:46:39 | 4 | 775.5000 | XLON | 05002050000139900-E0O84EsmGna4 |
| 2025-08-14 | 13:46:39 | 297 | 775.5000 | XLON | 05002050000139900-E0O84EsmGna7 |
| 2025-08-14 | 13:50:11 | 729 | 775.0000 | XLON | 05002050000140236-E0O84EsmGpkY |
| 2025-08-14 | 13:50:19 | 559 | 774.5000 | XLON | 07002070000138751-E0O84EsmGpyL |
| 2025-08-14 | 13:50:19 | 498 | 774.5000 | XLON | 07002070000141812-E0O84EsmGpyN |
| 2025-08-14 | 13:50:22 | 289 | 773.5000 | XLON | 05002050000141193-E0O84EsmGq4A |
| 2025-08-14 | 13:50:22 | 399 | 773.5000 | XLON | 05002050000141193-E0O84EsmGq4C |
| 2025-08-14 | 13:50:22 | 305 | 773.5000 | XLON | 05002050000142172-E0O84EsmGq4E |
| 2025-08-14 | 13:51:53 | 752 | 775.0000 | XLON | 05002050000143273-E0O84EsmGsHZ |
| 2025-08-14 | 13:51:53 | 537 | 775.0000 | XLON | 07002070000142960-E0O84EsmGsHb |
| 2025-08-14 | 13:53:26 | 722 | 775.0000 | XLON | 05002050000144142-E0O84EsmGtJS |
| 2025-08-14 | 13:53:26 | 625 | 775.0000 | XLON | 07002070000143849-E0O84EsmGtJU |
| 2025-08-14 | 13:58:01 | 581 | 774.5000 | XLON | 05002050000145116-E0O84EsmGwhd |
| 2025-08-14 | 14:00:04 | 889 | 775.0000 | XLON | 07002070000146614-E0O84EsmGyZQ |
| 2025-08-14 | 14:06:45 | 303 | 776.0000 | XLON | 05002050000151578-E0O84EsmH3SA |
| 2025-08-14 | 14:06:47 | 835 | 776.5000 | XLON | 07002070000151313-E0O84EsmH3Y0 |
| 2025-08-14 | 14:06:47 | 131 | 776.5000 | XLON | 07002070000151313-E0O84EsmH3Y2 |
| 2025-08-14 | 14:06:48 | 568 | 776.5000 | XLON | 07002070000151333-E0O84EsmH3aB |
| 2025-08-14 | 14:06:48 | 191 | 776.5000 | XLON | 07002070000151333-E0O84EsmH3aD |
| 2025-08-14 | 14:06:49 | 966 | 776.5000 | XLON | 05002050000151645-E0O84EsmH3bY |
| 2025-08-14 | 14:07:50 | 354 | 776.5000 | XLON | 07002070000151906-E0O84EsmH4QI |
| 2025-08-14 | 14:08:29 | 474 | 776.5000 | XLON | 07002070000152244-E0O84EsmH4tC |
| 2025-08-14 | 14:08:29 | 115 | 776.5000 | XLON | 07002070000152244-E0O84EsmH4tE |
| 2025-08-14 | 14:08:29 | 474 | 776.5000 | XLON | 07002070000152244-E0O84EsmH4tG |
| 2025-08-14 | 14:09:14 | 405 | 776.0000 | XLON | 05002050000151578-E0O84EsmH5U6 |
| 2025-08-14 | 14:09:14 | 375 | 776.0000 | XLON | 07002070000151277-E0O84EsmH5U8 |
| 2025-08-14 | 14:09:14 | 39 | 776.0000 | XLON | 05002050000151593-E0O84EsmH5UA |
| 2025-08-14 | 14:09:14 | 373 | 776.0000 | XLON | 05002050000151593-E0O84EsmH5UC |
| 2025-08-14 | 14:11:46 | 1,010 | 775.5000 | XLON | 05002050000154339-E0O84EsmH7Tg |
| 2025-08-14 | 14:11:55 | 27 | 775.0000 | XLON | 07002070000147500-E0O84EsmH7YN |
| 2025-08-14 | 14:11:55 | 27 | 775.0000 | XLON | 07002070000147500-E0O84EsmH7YP |
| 2025-08-14 | 14:11:55 | 26 | 775.0000 | XLON | 07002070000147500-E0O84EsmH7Yc |
| 2025-08-14 | 14:13:26 | 127 | 776.0000 | XLON | 07002070000154789-E0O84EsmH8Nr |
| 2025-08-14 | 14:13:26 | 567 | 776.0000 | XLON | 07002070000154789-E0O84EsmH8Nt |
| 2025-08-14 | 14:13:26 | 353 | 776.0000 | XLON | 07002070000154789-E0O84EsmH8Nv |
| 2025-08-14 | 14:15:37 | 559 | 776.0000 | XLON | 07002070000155870-E0O84EsmH9bO |
| 2025-08-14 | 14:15:37 | 147 | 776.0000 | XLON | 07002070000155870-E0O84EsmH9bQ |
| 2025-08-14 | 14:16:37 | 665 | 776.0000 | XLON | 07002070000156371-E0O84EsmHAId |
| 2025-08-14 | 14:16:37 | 144 | 776.0000 | XLON | 07002070000156371-E0O84EsmHAIf |
| 2025-08-14 | 14:16:37 | 39 | 776.0000 | XLON | 07002070000156371-E0O84EsmHAIh |
| 2025-08-14 | 14:16:46 | 1,252 | 775.5000 | XLON | 05002050000156776-E0O84EsmHAXD |
| 2025-08-14 | 14:20:01 | 1,208 | 775.5000 | XLON | 07002070000158133-E0O84EsmHDCp |
| 2025-08-14 | 14:21:35 | 13 | 775.5000 | XLON | 05002050000159356-E0O84EsmHEww |
| 2025-08-14 | 14:21:35 | 12 | 775.5000 | XLON | 05002050000159356-E0O84EsmHEwy |
| 2025-08-14 | 14:21:35 | 12 | 775.5000 | XLON | 05002050000159356-E0O84EsmHEx2 |
| 2025-08-14 | 14:21:35 | 351 | 775.5000 | XLON | 05002050000159356-E0O84EsmHEx7 |
| 2025-08-14 | 14:21:35 | 1,169 | 775.5000 | XLON | 05002050000159356-E0O84EsmHEx9 |
| 2025-08-14 | 14:22:38 | 225 | 775.0000 | XLON | 07002070000147500-E0O84EsmHG2L |
| 2025-08-14 | 14:24:52 | 72 | 775.0000 | XLON | 07002070000147500-E0O84EsmHIPa |
| 2025-08-14 | 14:25:00 | 564 | 775.0000 | XLON | 07002070000147500-E0O84EsmHIYc |
| 2025-08-14 | 14:25:00 | 363 | 775.0000 | XLON | 05002050000160240-E0O84EsmHIYm |
| 2025-08-14 | 14:25:00 | 286 | 775.0000 | XLON | 07002070000157333-E0O84EsmHIYk |
| 2025-08-14 | 14:25:00 | 251 | 775.0000 | XLON | 05002050000160569-E0O84EsmHIYo |
| 2025-08-14 | 14:25:00 | 242 | 775.0000 | XLON | 07002070000160396-E0O84EsmHIYq |
| 2025-08-14 | 14:25:00 | 258 | 775.0000 | XLON | 05002050000160735-E0O84EsmHIYs |
| 2025-08-14 | 14:25:00 | 266 | 775.0000 | XLON | 05002050000160858-E0O84EsmHIYu |
| 2025-08-14 | 14:25:30 | 550 | 774.5000 | XLON | 05002050000153442-E0O84EsmHJ5W |
| 2025-08-14 | 14:25:30 | 353 | 774.5000 | XLON | 05002050000157631-E0O84EsmHJ5c |
| 2025-08-14 | 14:25:59 | 1,051 | 774.5000 | XLON | 05002050000161369-E0O84EsmHJXI |
| 2025-08-14 | 14:26:39 | 171 | 774.5000 | XLON | 05002050000162077-E0O84EsmHKN7 |
| 2025-08-14 | 14:26:39 | 572 | 774.5000 | XLON | 05002050000162077-E0O84EsmHKN9 |
| 2025-08-14 | 14:26:39 | 286 | 774.5000 | XLON | 05002050000162077-E0O84EsmHKNB |
| 2025-08-14 | 14:26:39 | 462 | 774.5000 | XLON | 05002050000162077-E0O84EsmHKND |
| 2025-08-14 | 14:26:39 | 421 | 774.5000 | XLON | 05002050000162077-E0O84EsmHKNF |
| 2025-08-14 | 14:26:47 | 338 | 774.5000 | XLON | 05002050000162137-E0O84EsmHKSn |
| 2025-08-14 | 14:26:47 | 801 | 774.5000 | XLON | 05002050000162137-E0O84EsmHKSp |
| 2025-08-14 | 14:27:21 | 937 | 774.5000 | XLON | 07002070000161954-E0O84EsmHKs8 |
| 2025-08-14 | 14:27:21 | 421 | 773.5000 | XLON | 07002070000161376-E0O84EsmHKsp |
| 2025-08-14 | 14:27:21 | 516 | 773.5000 | XLON | 07002070000161376-E0O84EsmHKsr |
| 2025-08-14 | 14:28:28 | 1,202 | 773.5000 | XLON | 05002050000163145-E0O84EsmHMBB |
| 2025-08-14 | 14:28:28 | 177 | 773.5000 | XLON | 05002050000163145-E0O84EsmHMBD |
| 2025-08-14 | 14:29:04 | 1,281 | 773.0000 | XLON | 07002070000162927-E0O84EsmHMmI |
| 2025-08-14 | 14:29:27 | 196 | 772.0000 | XLON | 05002050000162727-E0O84EsmHNHC |
| 2025-08-14 | 14:29:27 | 289 | 772.0000 | XLON | 05002050000162727-E0O84EsmHNHE |
| 2025-08-14 | 14:29:27 | 500 | 772.0000 | XLON | 05002050000163146-E0O84EsmHNHG |
| 2025-08-14 | 14:31:00 | 1,094 | 775.5000 | XLON | 05002050000165973-E0O84EsmHRIg |
| 2025-08-14 | 14:31:00 | 102 | 775.0000 | XLON | 07002070000165683-E0O84EsmHRJ1 |
| 2025-08-14 | 14:31:00 | 475 | 775.0000 | XLON | 07002070000165683-E0O84EsmHRJD |
| 2025-08-14 | 14:31:00 | 702 | 775.0000 | XLON | 07002070000165683-E0O84EsmHRJF |
| 2025-08-14 | 14:32:58 | 476 | 775.0000 | XLON | 05002050000168588-E0O84EsmHWYO |
| 2025-08-14 | 14:33:27 | 172 | 775.0000 | XLON | 07002070000169025-E0O84EsmHY1b |
| 2025-08-14 | 14:33:27 | 146 | 775.0000 | XLON | 07002070000169025-E0O84EsmHY1d |
| 2025-08-14 | 14:33:57 | 1,117 | 774.5000 | XLON | 05002050000167288-E0O84EsmHYkg |
| 2025-08-14 | 14:33:57 | 745 | 774.0000 | XLON | 05002050000168589-E0O84EsmHYl8 |
| 2025-08-14 | 14:33:57 | 684 | 773.5000 | XLON | 05002050000169183-E0O84EsmHYm0 |
| 2025-08-14 | 14:35:11 | 67 | 770.5000 | XLON | 05002050000169720-E0O84EsmHb6i |
| 2025-08-14 | 14:35:11 | 67 | 770.5000 | XLON | 05002050000169720-E0O84EsmHb6k |
| 2025-08-14 | 14:35:11 | 66 | 770.5000 | XLON | 05002050000169720-E0O84EsmHb6o |
| 2025-08-14 | 14:35:43 | 252 | 770.5000 | XLON | 05002050000169720-E0O84EsmHcUW |
| 2025-08-14 | 14:36:18 | 865 | 771.5000 | XLON | 07002070000171588-E0O84EsmHdg4 |
| 2025-08-14 | 14:38:26 | 1,470 | 773.5000 | XLON | 05002050000172999-E0O84EsmHi0H |
| 2025-08-14 | 14:39:07 | 1,205 | 773.5000 | XLON | 07002070000173276-E0O84EsmHjGo |
| 2025-08-14 | 14:40:07 | 1,260 | 773.0000 | XLON | 05002050000172964-E0O84EsmHkiH |
| 2025-08-14 | 14:40:47 | 1,045 | 772.5000 | XLON | 07002070000172826-E0O84EsmHlk1 |
| 2025-08-14 | 14:42:48 | 1,248 | 772.5000 | XLON | 05002050000176953-E0O84EsmHouZ |
| 2025-08-14 | 14:43:35 | 315 | 772.0000 | XLON | 05002050000174841-E0O84EsmHps0 |
| 2025-08-14 | 14:43:35 | 775 | 772.0000 | XLON | 05002050000176206-E0O84EsmHps6 |
| 2025-08-14 | 14:43:35 | 749 | 771.5000 | XLON | 05002050000174336-E0O84EsmHpsy |
| 2025-08-14 | 14:43:35 | 231 | 771.5000 | XLON | 05002050000177457-E0O84EsmHpt0 |
| 2025-08-14 | 14:45:33 | 1,054 | 771.0000 | XLON | 05002050000178696-E0O84EsmHskv |
| 2025-08-14 | 14:46:08 | 399 | 771.0000 | XLON | 07002070000179286-E0O84EsmHtcl |
| 2025-08-14 | 14:46:08 | 260 | 771.0000 | XLON | 07002070000179286-E0O84EsmHtcn |
| 2025-08-14 | 14:46:47 | 232 | 771.0000 | XLON | 07002070000179780-E0O84EsmHuSq |
| 2025-08-14 | 14:47:01 | 92 | 771.0000 | XLON | 07002070000179780-E0O84EsmHutR |
| 2025-08-14 | 14:47:17 | 43 | 771.0000 | XLON | 07002070000179780-E0O84EsmHvE7 |
| 2025-08-14 | 14:48:43 | 618 | 771.0000 | XLON | 07002070000179780-E0O84EsmHwUv |
| 2025-08-14 | 14:48:43 | 201 | 771.0000 | XLON | 07002070000179780-E0O84EsmHwUy |
| 2025-08-14 | 14:48:43 | 136 | 771.0000 | XLON | 07002070000179780-E0O84EsmHwVA |
| 2025-08-14 | 14:49:08 | 330 | 772.5000 | XLON | 05002050000181591-E0O84EsmHx16 |
| 2025-08-14 | 14:49:08 | 382 | 772.5000 | XLON | 05002050000181591-E0O84EsmHx1D |
| 2025-08-14 | 14:49:09 | 25 | 773.0000 | XLON | 05002050000181617-E0O84EsmHx41 |
| 2025-08-14 | 14:49:11 | 421 | 773.5000 | XLON | 05002050000181650-E0O84EsmHx78 |
| 2025-08-14 | 14:49:11 | 404 | 773.5000 | XLON | 05002050000181650-E0O84EsmHx7A |
| 2025-08-14 | 14:49:11 | 550 | 773.5000 | XLON | 05002050000181650-E0O84EsmHx7C |
| 2025-08-14 | 14:49:11 | 90 | 773.5000 | XLON | 05002050000181650-E0O84EsmHx7E |
| 2025-08-14 | 14:49:13 | 956 | 773.0000 | XLON | 07002070000181441-E0O84EsmHx8I |
| 2025-08-14 | 14:50:42 | 253 | 772.5000 | XLON | 05002050000181618-E0O84EsmHzPc |
| 2025-08-14 | 14:50:42 | 458 | 772.5000 | XLON | 07002070000181420-E0O84EsmHzPe |
| 2025-08-14 | 14:51:03 | 966 | 772.0000 | XLON | 05002050000182712-E0O84EsmI06E |
| 2025-08-14 | 14:51:21 | 16 | 771.5000 | XLON | 05002050000181679-E0O84EsmI0Wc |
| 2025-08-14 | 14:51:21 | 16 | 771.5000 | XLON | 05002050000181679-E0O84EsmI0We |
| 2025-08-14 | 14:51:21 | 16 | 771.5000 | XLON | 05002050000181679-E0O84EsmI0Wh |
| 2025-08-14 | 14:51:22 | 254 | 771.5000 | XLON | 05002050000181679-E0O84EsmI0X9 |
| 2025-08-14 | 14:51:48 | 254 | 771.5000 | XLON | 05002050000181679-E0O84EsmI1J5 |
| 2025-08-14 | 14:52:37 | 400 | 771.5000 | XLON | 05002050000181679-E0O84EsmI2ax |
| 2025-08-14 | 14:52:37 | 116 | 771.5000 | XLON | 05002050000181679-E0O84EsmI2b1 |
| 2025-08-14 | 14:52:38 | 1,460 | 771.5000 | XLON | 07002070000183707-E0O84EsmI2c5 |
| 2025-08-14 | 14:53:28 | 251 | 771.0000 | XLON | 05002050000184463-E0O84EsmI3Qg |
| 2025-08-14 | 14:54:28 | 298 | 772.0000 | XLON | 07002070000185021-E0O84EsmI4ai |
| 2025-08-14 | 14:54:28 | 308 | 772.0000 | XLON | 07002070000185021-E0O84EsmI4ak |
| 2025-08-14 | 14:54:28 | 421 | 772.0000 | XLON | 07002070000185021-E0O84EsmI4am |
| 2025-08-14 | 14:54:28 | 424 | 772.0000 | XLON | 07002070000185021-E0O84EsmI4ao |
| 2025-08-14 | 14:54:28 | 93 | 772.0000 | XLON | 07002070000185021-E0O84EsmI4aq |
| 2025-08-14 | 14:55:07 | 25 | 772.0000 | XLON | 05002050000185798-E0O84EsmI5HY |
| 2025-08-14 | 14:55:07 | 198 | 772.0000 | XLON | 05002050000185798-E0O84EsmI5Ha |
| 2025-08-14 | 14:56:02 | 12 | 772.0000 | XLON | 05002050000186532-E0O84EsmI6ER |
| 2025-08-14 | 14:56:02 | 157 | 772.0000 | XLON | 05002050000186532-E0O84EsmI6ET |
| 2025-08-14 | 14:56:10 | 541 | 772.0000 | XLON | 05002050000186627-E0O84EsmI6Jw |
| 2025-08-14 | 14:56:10 | 134 | 772.0000 | XLON | 05002050000186627-E0O84EsmI6Jy |
| 2025-08-14 | 14:56:55 | 1,450 | 771.5000 | XLON | 05002050000187054-E0O84EsmI78W |
| 2025-08-14 | 14:57:55 | 1,351 | 771.5000 | XLON | 07002070000187510-E0O84EsmI83g |
| 2025-08-14 | 14:57:55 | 80 | 771.5000 | XLON | 07002070000187510-E0O84EsmI83i |
| 2025-08-14 | 14:59:00 | 1,101 | 771.0000 | XLON | 05002050000184463-E0O84EsmI9J6 |
| 2025-08-14 | 15:00:00 | 1,316 | 771.0000 | XLON | 07002070000188925-E0O84EsmIAfT |
| 2025-08-14 | 15:02:04 | 1,216 | 771.5000 | XLON | 07002070000189780-E0O84EsmIE6h |
| 2025-08-14 | 15:03:11 | 1,059 | 772.5000 | XLON | 07002070000191274-E0O84EsmIFcH |
| 2025-08-14 | 15:03:11 | 76 | 772.5000 | XLON | 05002050000191546-E0O84EsmIFjg |
| 2025-08-14 | 15:03:31 | 1,157 | 773.5000 | XLON | 07002070000191495-E0O84EsmIGFs |
| 2025-08-14 | 15:04:21 | 469 | 774.5000 | XLON | 05002050000192295-E0O84EsmIHEd |
| 2025-08-14 | 15:04:21 | 124 | 774.5000 | XLON | 05002050000192295-E0O84EsmIHEf |
| 2025-08-14 | 15:04:21 | 1,202 | 774.5000 | XLON | 05002050000192295-E0O84EsmIHEh |
| 2025-08-14 | 15:04:47 | 1,214 | 774.0000 | XLON | 07002070000191905-E0O84EsmIHvO |
| 2025-08-14 | 15:05:38 | 967 | 773.5000 | XLON | 05002050000192296-E0O84EsmIIvD |
| 2025-08-14 | 15:09:27 | 137 | 775.5000 | XLON | 07002070000195695-E0O84EsmIODx |
| 2025-08-14 | 15:09:29 | 318 | 775.5000 | XLON | 05002050000195970-E0O84EsmIOFm |
| 2025-08-14 | 15:09:29 | 1,331 | 775.5000 | XLON | 05002050000195970-E0O84EsmIOFo |
| 2025-08-14 | 15:09:29 | 970 | 775.5000 | XLON | 05002050000195973-E0O84EsmIOGa |
| 2025-08-14 | 15:09:34 | 1,164 | 776.0000 | XLON | 05002050000196019-E0O84EsmIOLc |
| 2025-08-14 | 15:10:40 | 618 | 776.0000 | XLON | 05002050000196819-E0O84EsmIPm8 |
| 2025-08-14 | 15:10:40 | 308 | 776.0000 | XLON | 05002050000196819-E0O84EsmIPmA |
| 2025-08-14 | 15:10:40 | 411 | 776.0000 | XLON | 05002050000196830-E0O84EsmIPmI |
| 2025-08-14 | 15:10:40 | 414 | 776.0000 | XLON | 05002050000196830-E0O84EsmIPmK |
| 2025-08-14 | 15:11:59 | 640 | 776.5000 | XLON | 07002070000197056-E0O84EsmIRDn |
| 2025-08-14 | 15:11:59 | 308 | 776.5000 | XLON | 07002070000197315-E0O84EsmIRDp |
| 2025-08-14 | 15:12:27 | 254 | 776.0000 | XLON | 05002050000197595-E0O84EsmIRr4 |
| 2025-08-14 | 15:12:46 | 1,073 | 776.0000 | XLON | 05002050000197595-E0O84EsmISNi |
| 2025-08-14 | 15:13:29 | 553 | 776.5000 | XLON | 07002070000198511-E0O84EsmITM1 |
| 2025-08-14 | 15:13:29 | 522 | 776.5000 | XLON | 07002070000198511-E0O84EsmITM3 |
| 2025-08-14 | 15:13:29 | 130 | 776.5000 | XLON | 07002070000198511-E0O84EsmITM5 |
| 2025-08-14 | 15:14:23 | 1,081 | 776.0000 | XLON | 07002070000198431-E0O84EsmIUVf |
| 2025-08-14 | 15:17:14 | 1,387 | 776.0000 | XLON | 05002050000199939-E0O84EsmIYHA |
| 2025-08-14 | 15:17:30 | 246 | 776.0000 | XLON | 05002050000201308-E0O84EsmIYeY |
| 2025-08-14 | 15:17:43 | 96 | 776.0000 | XLON | 05002050000201459-E0O84EsmIZ2T |
| 2025-08-14 | 15:17:43 | 230 | 776.0000 | XLON | 05002050000201459-E0O84EsmIZ2V |
| 2025-08-14 | 15:17:43 | 1,036 | 776.0000 | XLON | 05002050000201459-E0O84EsmIZ2X |
| 2025-08-14 | 15:18:57 | 81 | 776.0000 | XLON | 05002050000202204-E0O84EsmIalZ |
| 2025-08-14 | 15:18:57 | 235 | 776.0000 | XLON | 05002050000202204-E0O84EsmIalb |
| 2025-08-14 | 15:18:57 | 209 | 776.0000 | XLON | 05002050000202204-E0O84EsmIald |
| 2025-08-14 | 15:18:57 | 100 | 776.0000 | XLON | 05002050000202204-E0O84EsmIalf |
| 2025-08-14 | 15:19:30 | 435 | 776.0000 | XLON | 05002050000202591-E0O84EsmIbSO |
| 2025-08-14 | 15:19:30 | 415 | 776.0000 | XLON | 05002050000202591-E0O84EsmIbSQ |
| 2025-08-14 | 15:19:30 | 296 | 776.0000 | XLON | 05002050000202591-E0O84EsmIbSS |
| 2025-08-14 | 15:20:33 | 4 | 776.5000 | XLON | 07002070000202930-E0O84EsmIchI |
| 2025-08-14 | 15:20:33 | 819 | 776.5000 | XLON | 07002070000202930-E0O84EsmIchQ |
| 2025-08-14 | 15:20:33 | 191 | 776.5000 | XLON | 07002070000202930-E0O84EsmIchT |
| 2025-08-14 | 15:20:34 | 1,143 | 776.0000 | XLON | 05002050000203225-E0O84EsmIci0 |
| 2025-08-14 | 15:24:19 | 692 | 776.5000 | XLON | 07002070000204183-E0O84EsmIgid |
| 2025-08-14 | 15:24:19 | 298 | 776.5000 | XLON | 07002070000204183-E0O84EsmIgii |
| 2025-08-14 | 15:24:20 | 1,190 | 776.5000 | XLON | 05002050000205578-E0O84EsmIgjs |
| 2025-08-14 | 15:24:28 | 1,139 | 776.5000 | XLON | 07002070000205351-E0O84EsmIgsV |
| 2025-08-14 | 15:25:01 | 1,091 | 776.0000 | XLON | 05002050000204013-E0O84EsmIhPl |
| 2025-08-14 | 15:26:29 | 1,269 | 776.0000 | XLON | 05002050000206981-E0O84EsmIjJT |
| 2025-08-14 | 15:28:06 | 244 | 776.0000 | XLON | 05002050000207630-E0O84EsmIl3U |
| 2025-08-14 | 15:28:06 | 254 | 776.0000 | XLON | 05002050000207630-E0O84EsmIl3b |
| 2025-08-14 | 15:28:06 | 481 | 776.0000 | XLON | 05002050000207630-E0O84EsmIl3e |
| 2025-08-14 | 15:28:06 | 149 | 776.0000 | XLON | 05002050000207630-E0O84EsmIl3s |
| 2025-08-14 | 15:28:41 | 682 | 776.5000 | XLON | 07002070000207974-E0O84EsmIlmP |
| 2025-08-14 | 15:28:41 | 201 | 776.5000 | XLON | 07002070000207974-E0O84EsmIlmR |
| 2025-08-14 | 15:29:27 | 195 | 776.5000 | XLON | 07002070000208387-E0O84EsmImTS |
| 2025-08-14 | 15:29:27 | 118 | 776.5000 | XLON | 07002070000208387-E0O84EsmImTU |
| 2025-08-14 | 15:29:27 | 721 | 776.5000 | XLON | 07002070000208387-E0O84EsmImTW |
| 2025-08-14 | 15:29:42 | 638 | 776.0000 | XLON | 07002070000207951-E0O84EsmIme1 |
| 2025-08-14 | 15:29:43 | 886 | 776.0000 | XLON | 07002070000207951-E0O84EsmImeg |
| 2025-08-14 | 15:31:07 | 44 | 776.0000 | XLON | 05002050000209674-E0O84EsmIoSW |
| 2025-08-14 | 15:31:07 | 44 | 776.0000 | XLON | 05002050000209674-E0O84EsmIoSZ |
| 2025-08-14 | 15:31:07 | 44 | 776.0000 | XLON | 05002050000209674-E0O84EsmIoSc |
| 2025-08-14 | 15:31:07 | 367 | 776.0000 | XLON | 05002050000209674-E0O84EsmIoSi |
| 2025-08-14 | 15:31:07 | 913 | 776.0000 | XLON | 05002050000209674-E0O84EsmIoSl |
| 2025-08-14 | 15:31:47 | 140 | 776.0000 | XLON | 07002070000209915-E0O84EsmIpHc |
| 2025-08-14 | 15:31:47 | 240 | 776.0000 | XLON | 07002070000209915-E0O84EsmIpHe |
| 2025-08-14 | 15:31:47 | 190 | 776.0000 | XLON | 07002070000209915-E0O84EsmIpHg |
| 2025-08-14 | 15:31:47 | 174 | 776.0000 | XLON | 07002070000209915-E0O84EsmIpHi |
| 2025-08-14 | 15:33:35 | 941 | 775.5000 | XLON | 07002070000209484-E0O84EsmIrAI |
| 2025-08-14 | 15:33:35 | 1,131 | 775.5000 | XLON | 07002070000211005-E0O84EsmIrAO |
| 2025-08-14 | 15:35:07 | 249 | 775.0000 | XLON | 05002050000212134-E0O84EsmIscU |
| 2025-08-14 | 15:35:07 | 250 | 775.0000 | XLON | 05002050000212134-E0O84EsmIscW |
| 2025-08-14 | 15:35:07 | 418 | 775.0000 | XLON | 05002050000212134-E0O84EsmIscY |
| 2025-08-14 | 15:35:07 | 662 | 775.0000 | XLON | 05002050000212134-E0O84EsmIsca |
| 2025-08-14 | 15:35:07 | 587 | 774.5000 | XLON | 05002050000209675-E0O84EsmIsd2 |
| 2025-08-14 | 15:35:07 | 452 | 774.5000 | XLON | 07002070000208530-E0O84EsmIsd0 |
| 2025-08-14 | 15:37:26 | 944 | 774.0000 | XLON | 05002050000211828-E0O84EsmIv6w |
| 2025-08-14 | 15:37:26 | 470 | 774.0000 | XLON | 05002050000213120-E0O84EsmIv76 |
| 2025-08-14 | 15:37:26 | 109 | 774.0000 | XLON | 05002050000213120-E0O84EsmIv7I |
| 2025-08-14 | 15:38:06 | 231 | 773.5000 | XLON | 07002070000212890-E0O84EsmIviy |
| 2025-08-14 | 15:39:14 | 948 | 776.0000 | XLON | 07002070000214223-E0O84EsmIwyc |
| 2025-08-14 | 15:40:02 | 1,104 | 775.5000 | XLON | 05002050000214951-E0O84EsmIxos |
| 2025-08-14 | 15:41:06 | 5 | 776.0000 | XLON | 05002050000215650-E0O84EsmIz9T |
| 2025-08-14 | 15:41:06 | 1,165 | 775.5000 | XLON | 07002070000215329-E0O84EsmIz9q |
| 2025-08-14 | 15:41:33 | 306 | 775.0000 | XLON | 05002050000215651-E0O84EsmIzmA |
| 2025-08-14 | 15:41:33 | 6 | 775.0000 | XLON | 05002050000215651-E0O84EsmIzmC |
| 2025-08-14 | 15:41:47 | 600 | 775.5000 | XLON | 07002070000215746-E0O84EsmJ00y |
| 2025-08-14 | 15:42:39 | 428 | 775.0000 | XLON | 05002050000215651-E0O84EsmJ0sJ |
| 2025-08-14 | 15:42:39 | 205 | 775.0000 | XLON | 05002050000215651-E0O84EsmJ0sP |
| 2025-08-14 | 15:43:15 | 465 | 775.0000 | XLON | 05002050000216014-E0O84EsmJ1eQ |
| 2025-08-14 | 15:43:15 | 1,093 | 775.0000 | XLON | 07002070000216304-E0O84EsmJ1eU |
| 2025-08-14 | 15:43:15 | 29 | 775.0000 | XLON | 07002070000216304-E0O84EsmJ1eY |
| 2025-08-14 | 15:44:05 | 475 | 775.0000 | XLON | 07002070000216667-E0O84EsmJ2Sh |
| 2025-08-14 | 15:44:31 | 290 | 775.5000 | XLON | 07002070000217248-E0O84EsmJ2mB |
| 2025-08-14 | 15:44:45 | 7 | 775.5000 | XLON | 07002070000217409-E0O84EsmJ2yH |
| 2025-08-14 | 15:44:45 | 13 | 775.5000 | XLON | 07002070000217409-E0O84EsmJ2yK |
| 2025-08-14 | 15:44:45 | 874 | 775.5000 | XLON | 07002070000217409-E0O84EsmJ2yO |
| 2025-08-14 | 15:45:07 | 275 | 775.5000 | XLON | 07002070000217632-E0O84EsmJ3To |
| 2025-08-14 | 15:45:38 | 641 | 775.0000 | XLON | 07002070000216667-E0O84EsmJ47L |
| 2025-08-14 | 15:45:38 | 549 | 775.0000 | XLON | 05002050000218110-E0O84EsmJ47Z |
| 2025-08-14 | 15:46:21 | 402 | 774.5000 | XLON | 07002070000216640-E0O84EsmJ5JM |
| 2025-08-14 | 15:47:28 | 768 | 774.5000 | XLON | 07002070000216640-E0O84EsmJ6ls |
| 2025-08-14 | 15:47:28 | 161 | 774.5000 | XLON | 07002070000216640-E0O84EsmJ6lw |
| 2025-08-14 | 15:47:28 | 960 | 774.5000 | XLON | 07002070000218789-E0O84EsmJ6m4 |
| 2025-08-14 | 15:48:27 | 612 | 774.5000 | XLON | 07002070000219514-E0O84EsmJ7fT |
| 2025-08-14 | 15:48:27 | 1,096 | 775.0000 | XLON | 05002050000220128-E0O84EsmJ7gr |
| 2025-08-14 | 15:48:45 | 927 | 774.5000 | XLON | 07002070000219888-E0O84EsmJ7pP |
| 2025-08-14 | 15:50:07 | 117 | 774.5000 | XLON | 05002050000221077-E0O84EsmJ9p3 |
| 2025-08-14 | 15:50:20 | 88 | 774.5000 | XLON | 05002050000221179-E0O84EsmJA2f |
| 2025-08-14 | 15:50:20 | 248 | 774.5000 | XLON | 05002050000221179-E0O84EsmJA2h |
| 2025-08-14 | 15:51:23 | 389 | 774.5000 | XLON | 05002050000221788-E0O84EsmJAlK |
| 2025-08-14 | 15:51:55 | 460 | 774.5000 | XLON | 05002050000221788-E0O84EsmJBDr |
| 2025-08-14 | 15:51:55 | 80 | 774.5000 | XLON | 05002050000222080-E0O84EsmJBDt |
| 2025-08-14 | 15:52:04 | 476 | 774.5000 | XLON | 05002050000222080-E0O84EsmJBQ5 |
| 2025-08-14 | 15:52:04 | 231 | 774.5000 | XLON | 05002050000222080-E0O84EsmJBQP |
| 2025-08-14 | 15:52:04 | 375 | 774.5000 | XLON | 07002070000221808-E0O84EsmJBQR |
| 2025-08-14 | 15:53:41 | 53 | 774.5000 | XLON | 07002070000222804-E0O84EsmJD8o |
| 2025-08-14 | 15:53:41 | 446 | 774.5000 | XLON | 07002070000222804-E0O84EsmJD8q |
| 2025-08-14 | 15:53:41 | 533 | 774.5000 | XLON | 07002070000222804-E0O84EsmJD8v |
| 2025-08-14 | 15:54:34 | 91 | 774.5000 | XLON | 05002050000223503-E0O84EsmJDs1 |
| 2025-08-14 | 15:54:34 | 1,245 | 774.5000 | XLON | 05002050000223503-E0O84EsmJDs4 |
| 2025-08-14 | 15:55:43 | 1,347 | 774.5000 | XLON | 05002050000224211-E0O84EsmJEsg |
| 2025-08-14 | 15:56:47 | 2,510 | 774.5000 | XLON | 05002050000224855-E0O84EsmJFrk |
| 2025-08-14 | 15:58:04 | 667 | 774.0000 | XLON | 07002070000222692-E0O84EsmJHO2 |
| 2025-08-14 | 15:58:04 | 360 | 774.0000 | XLON | 07002070000224587-E0O84EsmJHO8 |
| 2025-08-14 | 15:58:51 | 465 | 773.5000 | XLON | 07002070000222803-E0O84EsmJI9n |
| 2025-08-14 | 15:58:51 | 65 | 773.5000 | XLON | 07002070000222803-E0O84EsmJI9p |
| 2025-08-14 | 15:58:51 | 149 | 773.5000 | XLON | 07002070000222803-E0O84EsmJI9w |
| 2025-08-14 | 15:58:51 | 680 | 773.5000 | XLON | 05002050000226003-E0O84EsmJIAH |
| 2025-08-14 | 15:59:04 | 290 | 773.0000 | XLON | 05002050000224635-E0O84EsmJITp |
| 2025-08-14 | 15:59:04 | 10 | 773.0000 | XLON | 07002070000224613-E0O84EsmJITr |
| 2025-08-14 | 15:59:45 | 254 | 773.0000 | XLON | 07002070000224613-E0O84EsmJJJP |
| 2025-08-14 | 16:00:00 | 249 | 773.0000 | XLON | 07002070000224613-E0O84EsmJJgd |
| 2025-08-14 | 16:00:00 | 834 | 773.0000 | XLON | 07002070000225743-E0O84EsmJJgf |
| 2025-08-14 | 16:00:13 | 1,015 | 773.0000 | XLON | 05002050000226914-E0O84EsmJKEe |
| 2025-08-14 | 16:00:13 | 73 | 773.0000 | XLON | 05002050000226914-E0O84EsmJKEj |
| 2025-08-14 | 16:00:13 | 72 | 773.0000 | XLON | 05002050000226914-E0O84EsmJKEl |
| 2025-08-14 | 16:00:13 | 185 | 773.0000 | XLON | 05002050000226914-E0O84EsmJKEo |
| 2025-08-14 | 16:00:13 | 1,345 | 773.0000 | XLON | 07002070000226629-E0O84EsmJKEq |
| 2025-08-14 | 16:02:52 | 1,688 | 772.5000 | XLON | 05002050000228099-E0O84EsmJNlB |
| 2025-08-14 | 16:02:52 | 246 | 772.5000 | XLON | 07002070000227797-E0O84EsmJNlD |
| 2025-08-14 | 16:02:52 | 396 | 772.5000 | XLON | 07002070000227797-E0O84EsmJNlN |
| 2025-08-14 | 16:02:56 | 483 | 772.5000 | XLON | 07002070000227797-E0O84EsmJNsU |
| 2025-08-14 | 16:05:09 | 238 | 772.0000 | XLON | 07002070000229548-E0O84EsmJQER |
| 2025-08-14 | 16:05:09 | 301 | 772.0000 | XLON | 07002070000229548-E0O84EsmJQEX |
| 2025-08-14 | 16:05:30 | 704 | 773.0000 | XLON | 05002050000230334-E0O84EsmJQkV |
| 2025-08-14 | 16:05:30 | 494 | 773.0000 | XLON | 05002050000230334-E0O84EsmJQkX |
| 2025-08-14 | 16:05:30 | 91 | 773.0000 | XLON | 05002050000230334-E0O84EsmJQkZ |
| 2025-08-14 | 16:05:49 | 655 | 772.5000 | XLON | 07002070000230069-E0O84EsmJR9Q |
| 2025-08-14 | 16:05:51 | 54 | 772.0000 | XLON | 07002070000229548-E0O84EsmJRFE |
| 2025-08-14 | 16:08:15 | 123 | 773.0000 | XLON | 07002070000231667-E0O84EsmJTwx |
| 2025-08-14 | 16:08:20 | 917 | 773.0000 | XLON | 07002070000231713-E0O84EsmJU2A |
| 2025-08-14 | 16:09:02 | 232 | 773.0000 | XLON | 07002070000232133-E0O84EsmJUwE |
| 2025-08-14 | 16:09:02 | 390 | 773.0000 | XLON | 07002070000232133-E0O84EsmJUwG |
| 2025-08-14 | 16:09:02 | 144 | 773.0000 | XLON | 07002070000232133-E0O84EsmJUwI |
| 2025-08-14 | 16:09:05 | 53 | 772.5000 | XLON | 07002070000231391-E0O84EsmJUyT |
| 2025-08-14 | 16:11:00 | 1,352 | 772.5000 | XLON | 07002070000231391-E0O84EsmJXqA |
| 2025-08-14 | 16:11:00 | 244 | 772.5000 | XLON | 07002070000232527-E0O84EsmJXqH |
| 2025-08-14 | 16:11:00 | 374 | 772.5000 | XLON | 07002070000232597-E0O84EsmJXqJ |
| 2025-08-14 | 16:11:00 | 258 | 772.5000 | XLON | 07002070000232753-E0O84EsmJXqL |
| 2025-08-14 | 16:11:13 | 917 | 772.5000 | XLON | 05002050000233742-E0O84EsmJY4e |
| 2025-08-14 | 16:11:47 | 390 | 772.5000 | XLON | 05002050000234080-E0O84EsmJYfe |
| 2025-08-14 | 16:11:47 | 283 | 772.5000 | XLON | 05002050000234080-E0O84EsmJYfg |
| 2025-08-14 | 16:11:47 | 421 | 772.5000 | XLON | 05002050000234080-E0O84EsmJYfi |
| 2025-08-14 | 16:11:47 | 1,003 | 772.5000 | XLON | 05002050000234080-E0O84EsmJYfk |
| 2025-08-14 | 16:11:47 | 344 | 772.5000 | XLON | 05002050000234080-E0O84EsmJYfm |
| 2025-08-14 | 16:13:27 | 1,524 | 774.5000 | XLON | 05002050000235044-E0O84EsmJaY8 |
| 2025-08-14 | 16:14:17 | 336 | 774.0000 | XLON | 05002050000234558-E0O84EsmJb8G |
| 2025-08-14 | 16:14:17 | 503 | 774.0000 | XLON | 07002070000234313-E0O84EsmJb8E |
| 2025-08-14 | 16:14:17 | 471 | 774.0000 | XLON | 05002050000234558-E0O84EsmJb8I |
| 2025-08-14 | 16:15:12 | 254 | 773.5000 | XLON | 05002050000236235-E0O84EsmJcOq |
| 2025-08-14 | 16:15:12 | 1,024 | 773.5000 | XLON | 05002050000236235-E0O84EsmJcOt |
| 2025-08-14 | 16:16:08 | 575 | 774.0000 | XLON | 07002070000236499-E0O84EsmJdT9 |
| 2025-08-14 | 16:16:49 | 1,091 | 775.0000 | XLON | 07002070000236648-E0O84EsmJe9q |
| 2025-08-14 | 16:17:40 | 1,474 | 776.0000 | XLON | 05002050000237072-E0O84EsmJf86 |
| 2025-08-14 | 16:18:31 | 1 | 776.0000 | XLON | 05002050000237234-E0O84EsmJfvw |
| 2025-08-14 | 16:18:31 | 100 | 776.0000 | XLON | 05002050000237234-E0O84EsmJfvy |
| 2025-08-14 | 16:18:31 | 188 | 776.0000 | XLON | 05002050000237234-E0O84EsmJfw0 |
| 2025-08-14 | 16:18:48 | 24 | 776.0000 | XLON | 05002050000237282-E0O84EsmJgE6 |
| 2025-08-14 | 16:18:48 | 675 | 776.0000 | XLON | 05002050000237282-E0O84EsmJgE8 |
| 2025-08-14 | 16:18:48 | 283 | 776.0000 | XLON | 05002050000237282-E0O84EsmJgEA |
| 2025-08-14 | 16:19:23 | 680 | 776.0000 | XLON | 07002070000237144-E0O84EsmJgd3 |
| 2025-08-14 | 16:19:40 | 198 | 776.0000 | XLON | 07002070000237144-E0O84EsmJgzf |
| 2025-08-14 | 16:20:00 | 1,263 | 776.0000 | XLON | 05002050000237483-E0O84EsmJhKK |
| 2025-08-14 | 16:20:02 | 1,282 | 775.5000 | XLON | 05002050000237038-E0O84EsmJhNM |
| 2025-08-14 | 16:21:18 | 882 | 775.5000 | XLON | 05002050000237767-E0O84EsmJjHt |
| 2025-08-14 | 16:21:47 | 1,165 | 775.5000 | XLON | 07002070000237642-E0O84EsmJjsu |
| 2025-08-14 | 16:21:51 | 818 | 775.5000 | XLON | 07002070000237642-E0O84EsmJjvc |
| 2025-08-14 | 16:21:55 | 241 | 776.0000 | XLON | 05002050000237874-E0O84EsmJk0y |
| 2025-08-14 | 16:21:55 | 184 | 776.0000 | XLON | 05002050000237874-E0O84EsmJk14 |
| 2025-08-14 | 16:22:44 | 425 | 775.5000 | XLON | 07002070000237656-E0O84EsmJkrL |
| 2025-08-14 | 16:23:25 | 885 | 775.5000 | XLON | 05002050000238093-E0O84EsmJldm |
| 2025-08-14 | 16:23:58 | 1,166 | 776.0000 | XLON | 07002070000237993-E0O84EsmJm5i |
| 2025-08-14 | 16:24:34 | 158 | 776.0000 | XLON | 07002070000238102-E0O84EsmJmsy |
| 2025-08-14 | 16:24:34 | 240 | 776.0000 | XLON | 07002070000238102-E0O84EsmJmt0 |
| 2025-08-14 | 16:24:34 | 816 | 776.0000 | XLON | 07002070000238102-E0O84EsmJmt2 |
| 2025-08-14 | 16:25:25 | 80 | 776.0000 | XLON | 05002050000238464-E0O84EsmJoQz |
| 2025-08-14 | 16:25:26 | 1,075 | 776.0000 | XLON | 05002050000238464-E0O84EsmJoU2 |
| 2025-08-14 | 16:25:26 | 197 | 776.0000 | XLON | 07002070000238335-E0O84EsmJoU9 |
| 2025-08-14 | 16:25:26 | 60 | 776.0000 | XLON | 05002050000238464-E0O84EsmJoU7 |
| 2025-08-14 | 16:25:27 | 55 | 776.0000 | XLON | 07002070000238335-E0O84EsmJoZy |
| 2025-08-14 | 16:26:00 | 535 | 776.0000 | XLON | 05002050000238675-E0O84EsmJpaC |
| 2025-08-14 | 16:26:59 | 416 | 776.5000 | XLON | 07002070000238757-E0O84EsmJrPz |
| 2025-08-14 | 16:27:17 | 85 | 776.5000 | XLON | 07002070000238757-E0O84EsmJs3j |
| 2025-08-14 | 16:27:48 | 278 | 776.5000 | XLON | 07002070000238757-E0O84EsmJsfq |
| 2025-08-14 | 16:27:48 | 152 | 776.5000 | XLON | 07002070000238757-E0O84EsmJsgz |
| 2025-08-14 | 16:27:48 | 102 | 776.5000 | XLON | 05002050000238958-E0O84EsmJsh5 |
| 2025-08-14 | 16:27:48 | 130 | 776.5000 | XLON | 07002070000238757-E0O84EsmJsh3 |
| 2025-08-14 | 16:28:00 | 1,535 | 777.0000 | XLON | 05002050000239181-E0O84EsmJsxM |
| 2025-08-14 | 16:28:25 | 124 | 777.0000 | XLON | 05002050000239188-E0O84EsmJtTf |
| 2025-08-14 | 16:28:35 | 1,556 | 777.0000 | XLON | 05002050000239188-E0O84EsmJtm3 |
| 2025-08-14 | 16:28:35 | 285 | 777.0000 | XLON | 07002070000239019-E0O84EsmJtmB |
| 2025-08-14 | 16:28:35 | 242 | 777.0000 | XLON | 05002050000239231-E0O84EsmJtmD |
| 2025-08-14 | 16:28:35 | 326 | 777.0000 | XLON | 07002070000239100-E0O84EsmJtmH |
| 2025-08-14 | 16:28:37 | 317 | 777.0000 | XLON | 07002070000239153-E0O84EsmJtoD |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.