RNS Number : 4105V
Fevertree Drinks PLC
15 August 2025
 

15th August 2025                                   

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

14th August 2025

Number of ordinary shares purchased:

83,760

Lowest price per share (pence):

935.00

Highest price per share (pence):

948.00

Weighted average price per day (pence):

940.1577

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        943.3535

           33,760

           935.00

           948.00

AIMX

           938.00

           50,000

           936.00

           941.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 August 2025 08:11:54

30,000

                      936.00

AIMX

00349313693TRLO1

14 August 2025 08:13:37

97

                      937.00

XLON

00349314499TRLO1

14 August 2025 08:13:37

199

                      935.00

XLON

00349314500TRLO1

14 August 2025 08:31:31

28

                      940.00

XLON

00349323382TRLO1

14 August 2025 08:31:31

51

                      940.00

XLON

00349323383TRLO1

14 August 2025 08:31:31

203

                      940.00

XLON

00349323384TRLO1

14 August 2025 08:31:31

1

                      940.00

XLON

00349323385TRLO1

14 August 2025 08:31:31

60

                      940.00

XLON

00349323386TRLO1

14 August 2025 08:31:31

12

                      939.00

XLON

00349323387TRLO1

14 August 2025 08:31:31

60

                      939.00

XLON

00349323388TRLO1

14 August 2025 08:52:00

210

                      939.00

XLON

00349333756TRLO1

14 August 2025 08:59:55

75

                      938.00

XLON

00349337943TRLO1

14 August 2025 08:59:55

103

                      938.00

XLON

00349337944TRLO1

14 August 2025 09:14:24

8

                      938.00

XLON

00349346368TRLO1

14 August 2025 09:14:24

93

                      938.00

XLON

00349346369TRLO1

14 August 2025 09:14:24

100

                      938.00

XLON

00349346370TRLO1

14 August 2025 09:14:24

400

                      938.00

XLON

00349346371TRLO1

14 August 2025 09:14:24

1

                      938.00

XLON

00349346372TRLO1

14 August 2025 09:14:24

42

                      938.00

XLON

00349346373TRLO1

14 August 2025 09:14:24

37

                      938.00

XLON

00349346374TRLO1

14 August 2025 09:19:56

101

                      937.00

XLON

00349349809TRLO1

14 August 2025 09:19:56

100

                      937.00

XLON

00349349810TRLO1

14 August 2025 09:24:56

243

                      936.00

XLON

00349352572TRLO1

14 August 2025 09:39:53

194

                      936.00

XLON

00349361058TRLO1

14 August 2025 09:39:53

97

                      936.00

XLON

00349361059TRLO1

14 August 2025 09:42:14

210

                      936.00

XLON

00349362435TRLO1

14 August 2025 09:42:14

193

                      936.00

XLON

00349362444TRLO1

14 August 2025 09:42:14

400

                      936.00

XLON

00349362445TRLO1

14 August 2025 09:42:15

32

                      937.00

XLON

00349362450TRLO1

14 August 2025 09:42:15

175

                      937.00

XLON

00349362451TRLO1

14 August 2025 09:42:15

88

                      937.00

XLON

00349362452TRLO1

14 August 2025 09:42:18

193

                      937.00

XLON

00349362479TRLO1

14 August 2025 09:42:18

410

                      937.00

XLON

00349362480TRLO1

14 August 2025 09:47:18

105

                      936.00

XLON

00349365396TRLO1

14 August 2025 10:07:18

73

                      936.00

XLON

00349377035TRLO1

14 August 2025 10:30:21

64

                      943.00

XLON

00349395948TRLO1

14 August 2025 10:30:21

66

                      943.00

XLON

00349395949TRLO1

14 August 2025 10:30:21

176

                      943.00

XLON

00349395950TRLO1

14 August 2025 10:30:21

195

                      943.00

XLON

00349395951TRLO1

14 August 2025 10:30:21

8

                      940.00

XLON

00349395952TRLO1

14 August 2025 10:30:21

1

                      940.00

XLON

00349395953TRLO1

14 August 2025 10:30:21

93

                      940.00

XLON

00349395954TRLO1

14 August 2025 10:30:22

165

                      941.00

XLON

00349395957TRLO1

14 August 2025 10:30:22

68

                      941.00

XLON

00349395958TRLO1

14 August 2025 10:30:22

176

                      941.00

XLON

00349395959TRLO1

14 August 2025 10:30:22

60

                      942.00

XLON

00349395967TRLO1

14 August 2025 10:30:22

176

                      942.00

XLON

00349395968TRLO1

14 August 2025 10:50:04

8

                      939.00

XLON

00349410534TRLO1

14 August 2025 10:50:04

8

                      939.00

XLON

00349410535TRLO1

14 August 2025 11:05:14

65

                      942.00

XLON

00349417465TRLO1

14 August 2025 11:08:18

199

                      942.00

XLON

00349417660TRLO1

14 August 2025 11:08:19

59

                      943.00

XLON

00349417662TRLO1

14 August 2025 11:08:20

61

                      944.00

XLON

00349417663TRLO1

14 August 2025 11:08:20

50

                      944.00

XLON

00349417664TRLO1

14 August 2025 11:08:20

53

                      945.00

XLON

00349417666TRLO1

14 August 2025 11:08:21

98

                      947.00

XLON

00349417667TRLO1

14 August 2025 11:08:21

60

                      947.00

XLON

00349417668TRLO1

14 August 2025 11:08:21

95

                      947.00

XLON

00349417670TRLO1

14 August 2025 11:08:21

198

                      947.00

XLON

00349417671TRLO1

14 August 2025 11:08:22

93

                      947.00

XLON

00349417672TRLO1

14 August 2025 11:08:22

100

                      947.00

XLON

00349417673TRLO1

14 August 2025 11:08:22

64

                      947.00

XLON

00349417674TRLO1

14 August 2025 11:08:23

56

                      946.00

XLON

00349417679TRLO1

14 August 2025 11:08:23

94

                      946.00

XLON

00349417680TRLO1

14 August 2025 11:08:23

199

                      944.00

XLON

00349417681TRLO1

14 August 2025 11:08:24

89

                      945.00

XLON

00349417682TRLO1

14 August 2025 11:08:24

95

                      945.00

XLON

00349417683TRLO1

14 August 2025 11:08:24

199

                      944.00

XLON

00349417684TRLO1

14 August 2025 11:09:14

203

                      943.00

XLON

00349417710TRLO1

14 August 2025 11:09:16

119

                      944.00

XLON

00349417717TRLO1

14 August 2025 11:09:16

126

                      944.00

XLON

00349417718TRLO1

14 August 2025 11:09:16

98

                      944.00

XLON

00349417719TRLO1

14 August 2025 11:22:16

104

                      942.00

XLON

00349418172TRLO1

14 August 2025 11:22:16

104

                      942.00

XLON

00349418173TRLO1

14 August 2025 11:22:22

32

                      942.00

XLON

00349418175TRLO1

14 August 2025 11:22:22

1

                      942.00

XLON

00349418176TRLO1

14 August 2025 11:22:22

1

                      942.00

XLON

00349418177TRLO1

14 August 2025 11:22:22

1

                      942.00

XLON

00349418178TRLO1

14 August 2025 11:22:22

5

                      942.00

XLON

00349418179TRLO1

14 August 2025 11:22:22

194

                      943.00

XLON

00349418180TRLO1

14 August 2025 11:22:22

193

                      943.00

XLON

00349418181TRLO1

14 August 2025 11:22:22

390

                      943.00

XLON

00349418182TRLO1

14 August 2025 11:22:22

91

                      943.00

XLON

00349418183TRLO1

14 August 2025 11:22:22

193

                      942.00

XLON

00349418184TRLO1

14 August 2025 11:22:33

9

                      942.00

XLON

00349418199TRLO1

14 August 2025 11:22:33

194

                      942.00

XLON

00349418200TRLO1

14 August 2025 11:42:36

102

                      941.00

XLON

00349419086TRLO1

14 August 2025 11:42:36

101

                      941.00

XLON

00349419087TRLO1

14 August 2025 11:42:36

20

                      941.00

XLON

00349419088TRLO1

14 August 2025 11:42:36

94

                      941.00

XLON

00349419089TRLO1

14 August 2025 11:42:36

86

                      941.00

XLON

00349419090TRLO1

14 August 2025 11:47:44

29

                      942.00

XLON

00349419238TRLO1

14 August 2025 11:47:44

44

                      942.00

XLON

00349419241TRLO1

14 August 2025 11:47:44

44

                      942.00

XLON

00349419245TRLO1

14 August 2025 12:02:01

97

                      944.00

XLON

00349419678TRLO1

14 August 2025 12:12:47

54

                      945.00

XLON

00349420067TRLO1

14 August 2025 12:12:47

54

                      945.00

XLON

00349420069TRLO1

14 August 2025 12:12:47

54

                      945.00

XLON

00349420071TRLO1

14 August 2025 12:20:10

128

                      946.00

XLON

00349420313TRLO1

14 August 2025 12:20:10

128

                      946.00

XLON

00349420315TRLO1

14 August 2025 12:20:10

59

                      947.00

XLON

00349420321TRLO1

14 August 2025 12:20:10

53

                      947.00

XLON

00349420323TRLO1

14 August 2025 12:20:10

26

                      947.00

XLON

00349420325TRLO1

14 August 2025 12:42:56

545

                      947.00

XLON

00349421049TRLO1

14 August 2025 12:42:56

10,865

                      947.00

XLON

00349421050TRLO1

14 August 2025 12:42:56

98

                      946.00

XLON

00349421051TRLO1

14 August 2025 12:42:57

102

                      945.00

XLON

00349421052TRLO1

14 August 2025 12:42:57

59

                      946.00

XLON

00349421053TRLO1

14 August 2025 12:42:57

81

                      946.00

XLON

00349421054TRLO1

14 August 2025 12:42:57

55

                      946.00

XLON

00349421056TRLO1

14 August 2025 12:42:57

76

                      946.00

XLON

00349421057TRLO1

14 August 2025 12:42:57

76

                      946.00

XLON

00349421059TRLO1

14 August 2025 12:42:57

49

                      947.00

XLON

00349421064TRLO1

14 August 2025 12:42:57

66

                      947.00

XLON

00349421065TRLO1

14 August 2025 12:42:57

97

                      945.00

XLON

00349421067TRLO1

14 August 2025 12:42:59

102

                      944.00

XLON

00349421068TRLO1

14 August 2025 12:43:13

100

                      942.00

XLON

00349421078TRLO1

14 August 2025 12:43:59

98

                      943.00

XLON

00349421119TRLO1

14 August 2025 12:43:59

390

                      943.00

XLON

00349421120TRLO1

14 August 2025 12:43:59

55

                      943.00

XLON

00349421121TRLO1

14 August 2025 12:43:59

80

                      943.00

XLON

00349421123TRLO1

14 August 2025 12:43:59

80

                      943.00

XLON

00349421125TRLO1

14 August 2025 12:43:59

80

                      943.00

XLON

00349421127TRLO1

14 August 2025 12:44:00

100

                      942.00

XLON

00349421129TRLO1

14 August 2025 12:50:38

100

                      942.00

XLON

00349421403TRLO1

14 August 2025 12:56:01

61

                      943.00

XLON

00349421665TRLO1

14 August 2025 12:56:01

19

                      943.00

XLON

00349421666TRLO1

14 August 2025 12:56:01

42

                      943.00

XLON

00349421667TRLO1

14 August 2025 12:56:06

100

                      943.00

XLON

00349421679TRLO1

14 August 2025 12:56:06

211

                      943.00

XLON

00349421680TRLO1

14 August 2025 13:05:34

295

                      941.00

XLON

00349422051TRLO1

14 August 2025 13:05:34

98

                      941.00

XLON

00349422052TRLO1

14 August 2025 13:05:35

93

                      940.00

XLON

00349422055TRLO1

14 August 2025 13:05:35

326

                      940.00

XLON

00349422056TRLO1

14 August 2025 13:05:36

58

                      940.00

XLON

00349422058TRLO1

14 August 2025 13:05:36

132

                      940.00

XLON

00349422059TRLO1

14 August 2025 13:05:36

267

                      940.00

XLON

00349422060TRLO1

14 August 2025 13:07:14

115

                      938.00

XLON

00349422125TRLO1

14 August 2025 13:07:15

54

                      940.00

XLON

00349422129TRLO1

14 August 2025 13:07:15

139

                      940.00

XLON

00349422130TRLO1

14 August 2025 13:07:15

170

                      940.00

XLON

00349422131TRLO1

14 August 2025 13:07:15

47

                      939.00

XLON

00349422132TRLO1

14 August 2025 13:09:11

17

                      938.00

XLON

00349422195TRLO1

14 August 2025 13:13:15

20,000

                      941.00

AIMX

00349422323TRLO1

14 August 2025 13:15:15

389

                      945.00

XLON

00349422395TRLO1

14 August 2025 13:15:15

284

                      945.00

XLON

00349422396TRLO1

14 August 2025 13:15:15

105

                      944.00

XLON

00349422397TRLO1

14 August 2025 13:24:37

76

                      943.00

XLON

00349422718TRLO1

14 August 2025 13:24:37

8

                      943.00

XLON

00349422719TRLO1

14 August 2025 13:24:37

21

                      943.00

XLON

00349422720TRLO1

14 August 2025 13:24:37

105

                      943.00

XLON

00349422721TRLO1

14 August 2025 13:30:05

84

                      943.00

XLON

00349423020TRLO1

14 August 2025 13:30:05

21

                      943.00

XLON

00349423021TRLO1

14 August 2025 13:34:43

60

                      947.00

XLON

00349423466TRLO1

14 August 2025 13:34:43

167

                      947.00

XLON

00349423467TRLO1

14 August 2025 13:34:43

82

                      947.00

XLON

00349423468TRLO1

14 August 2025 13:34:43

61

                      948.00

XLON

00349423469TRLO1

14 August 2025 13:34:43

144

                      948.00

XLON

00349423470TRLO1

14 August 2025 13:34:43

44

                      948.00

XLON

00349423471TRLO1

14 August 2025 13:34:43

246

                      948.00

XLON

00349423472TRLO1

14 August 2025 13:38:49

97

                      946.00

XLON

00349423747TRLO1

14 August 2025 13:41:09

101

                      945.00

XLON

00349423823TRLO1

14 August 2025 13:41:12

58

                      946.00

XLON

00349423828TRLO1

14 August 2025 13:41:12

57

                      946.00

XLON

00349423829TRLO1

14 August 2025 13:41:12

454

                      947.00

XLON

00349423830TRLO1

14 August 2025 13:41:12

62

                      947.00

XLON

00349423831TRLO1

14 August 2025 13:41:12

39

                      947.00

XLON

00349423832TRLO1

14 August 2025 13:42:29

37

                      944.00

XLON

00349423907TRLO1

14 August 2025 13:42:55

62

                      944.00

XLON

00349423911TRLO1

14 August 2025 13:42:55

37

                      944.00

XLON

00349423912TRLO1

14 August 2025 13:42:55

98

                      943.00

XLON

00349423913TRLO1

14 August 2025 13:42:57

98

                      943.00

XLON

00349423917TRLO1

14 August 2025 13:42:58

98

                      943.00

XLON

00349423918TRLO1

14 August 2025 13:42:59

98

                      943.00

XLON

00349423919TRLO1

14 August 2025 13:43:00

98

                      943.00

XLON

00349423920TRLO1

14 August 2025 13:43:00

98

                      941.00

XLON

00349423921TRLO1

14 August 2025 14:18:09

99

                      939.00

XLON

00349424812TRLO1

14 August 2025 14:26:31

106

                      939.00

XLON

00349425232TRLO1

14 August 2025 14:26:33

99

                      939.00

XLON

00349425233TRLO1

14 August 2025 14:30:30

99

                      937.00

XLON

00349425348TRLO1

14 August 2025 14:40:58

67

                      940.00

XLON

00349425899TRLO1

14 August 2025 14:40:58

39

                      940.00

XLON

00349425900TRLO1

14 August 2025 14:42:59

99

                      940.00

XLON

00349425950TRLO1

14 August 2025 14:46:54

39

                      940.00

XLON

00349426095TRLO1

14 August 2025 14:46:54

58

                      940.00

XLON

00349426096TRLO1

14 August 2025 14:50:33

78

                      938.00

XLON

00349426317TRLO1

14 August 2025 14:50:33

19

                      938.00

XLON

00349426318TRLO1

14 August 2025 14:56:24

81

                      938.00

XLON

00349426642TRLO1

14 August 2025 14:56:24

100

                      937.00

XLON

00349426643TRLO1

14 August 2025 14:56:24

23

                      937.00

XLON

00349426644TRLO1

14 August 2025 14:56:24

17

                      937.00

XLON

00349426645TRLO1

14 August 2025 14:56:24

54

                      937.00

XLON

00349426646TRLO1

14 August 2025 15:11:01

95

                      940.00

XLON

00349427278TRLO1

14 August 2025 15:11:01

86

                      940.00

XLON

00349427279TRLO1

14 August 2025 15:13:01

20

                      939.00

XLON

00349427425TRLO1

14 August 2025 15:14:20

8

                      939.00

XLON

00349427508TRLO1

14 August 2025 15:14:20

69

                      939.00

XLON

00349427509TRLO1

14 August 2025 15:14:20

20

                      939.00

XLON

00349427510TRLO1

14 August 2025 15:22:57

102

                      938.00

XLON

00349427818TRLO1

14 August 2025 15:26:01

16

                      939.00

XLON

00349427901TRLO1

14 August 2025 15:26:02

68

                      942.00

XLON

00349427902TRLO1

14 August 2025 15:26:02

98

                      940.00

XLON

00349427903TRLO1

14 August 2025 15:41:31

98

                      940.00

XLON

00349428525TRLO1

14 August 2025 15:51:38

98

                      938.00

XLON

00349428894TRLO1

14 August 2025 15:51:38

98

                      938.00

XLON

00349428895TRLO1

14 August 2025 15:51:38

49

                      941.00

XLON

00349428896TRLO1

14 August 2025 15:51:38

176

                      941.00

XLON

00349428897TRLO1

14 August 2025 15:51:38

211

                      939.00

XLON

00349428898TRLO1

14 August 2025 15:59:17

73

                      939.00

XLON

00349429256TRLO1

14 August 2025 15:59:17

71

                      939.00

XLON

00349429258TRLO1

14 August 2025 16:02:00

106

                      938.00

XLON

00349429394TRLO1

14 August 2025 16:04:16

102

                      938.00

XLON

00349429487TRLO1

14 August 2025 16:04:16

51

                      941.00

XLON

00349429488TRLO1

14 August 2025 16:04:16

75

                      941.00

XLON

00349429489TRLO1

14 August 2025 16:18:32

69

                      940.00

XLON

00349430210TRLO1

14 August 2025 16:18:32

75

                      940.00

XLON

00349430211TRLO1

14 August 2025 16:18:32

77

                      940.00

XLON

00349430212TRLO1

14 August 2025 16:18:32

294

                      938.00

XLON

00349430213TRLO1

14 August 2025 16:18:33

297

                      937.00

XLON

00349430225TRLO1

14 August 2025 16:18:33

50

                      939.00

XLON

00349430226TRLO1

14 August 2025 16:18:34

63

                      939.00

XLON

00349430227TRLO1

14 August 2025 16:18:34

65

                      939.00

XLON

00349430231TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFFEVLXBBE