RNS Number : 4150V
International Workplace Group PLC
15 August 2025
 

International Workplace Group plc - Transaction in Own Shares

15 August 2025

 







International Workplace Group plc

Transaction in Own Shares

 







International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 127,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche').








The Company intends to cancel the Shares.








Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 25,044,962 ordinary shares of USD 0.0124 each in the capital of the Company.








Following cancellation of the Shares the Company will have 1,012,011,498 shares in issue (excluding treasury shares).








The table below contains detailed information about the purchases referred to above.















Schedule of purchases

 







Shares purchased:


International Workplace Group plc (ISIN: JE00BYVQYS01)

Date of purchases:


14 August 2025

Investment firm:


Jefferies International Limited








Aggregate information

 







Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price
per share (£)

London Stock Exchange

79,033

2.3213

2.3080

2.3380

CBOE CXE

14,557

2.3214

2.3080

2.3360

CBOE BXE

24,216

2.3216

2.3080

2.3360

Turquoise Services Limited

5,075

2.3216

2.3080

2.3360

Aquis Exchange

4,119

2.3222

2.3080

2.3360








In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.








Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:11:22

GMT

278

2.320

GBP

CHIX

00482588916TRLO0.1.1

08:11:22

GMT

6

2.320

GBP

CHIX

00482588917TRLO0.1.1

08:14:08

GMT

142

2.320

GBP

CHIX

00482589397TRLO0.1.1

08:20:22

GMT

1120

2.326

GBP

XLON

00482590165TRLO0.1.1

08:22:38

GMT

560

2.324

GBP

XLON

00482590639TRLO0.1.1

08:38:04

GMT

1120

2.330

GBP

XLON

00482593392TRLO0.1.1

08:38:06

GMT

147

2.330

GBP

TRQX

00482593401TRLO0.1.1

08:38:14

GMT

284

2.330

GBP

CHIX

00482593424TRLO0.1.1

08:39:49

GMT

80

2.328

GBP

AQXE

00482593613TRLO0.1.1

08:39:49

GMT

120

2.328

GBP

AQXE

00482593614TRLO0.1.1

08:39:49

GMT

711

2.328

GBP

BATE

00482593615TRLO0.1.1

08:39:49

GMT

560

2.328

GBP

XLON

00482593616TRLO0.1.1

08:40:16

GMT

98

2.328

GBP

TRQX

00482593670TRLO0.1.1

08:42:12

GMT

560

2.326

GBP

XLON

00482593992TRLO0.1.1

08:42:15

GMT

474

2.326

GBP

BATE

00482594008TRLO0.1.1

08:46:30

GMT

560

2.326

GBP

XLON

00482594606TRLO0.1.1

08:48:13

GMT

49

2.328

GBP

TRQX

00482594811TRLO0.1.1

08:48:39

GMT

40

2.328

GBP

AQXE

00482594881TRLO0.1.1

08:49:30

GMT

142

2.326

GBP

CHIX

00482595017TRLO0.1.1

08:49:30

GMT

237

2.326

GBP

BATE

00482595016TRLO0.1.1

08:53:30

GMT

560

2.324

GBP

XLON

00482595444TRLO0.1.1

08:57:01

GMT

11

2.330

GBP

TRQX

00482596013TRLO0.1.1

08:59:39

GMT

100

2.330

GBP

XLON

00482596415TRLO0.1.1

08:59:39

GMT

167

2.330

GBP

XLON

00482596416TRLO0.1.1

08:59:39

GMT

293

2.330

GBP

XLON

00482596417TRLO0.1.1

09:00:00

GMT

16

2.330

GBP

TRQX

00482596466TRLO0.1.1

09:00:18

GMT

237

2.328

GBP

BATE

00482596526TRLO0.1.1

09:00:18

GMT

22

2.330

GBP

TRQX

00482596525TRLO0.1.1

09:00:18

GMT

142

2.328

GBP

CHIX

00482596527TRLO0.1.1

09:00:18

GMT

40

2.328

GBP

AQXE

00482596528TRLO0.1.1

09:02:45

GMT

32

2.328

GBP

AQXE

00482597195TRLO0.1.1

09:02:51

GMT

560

2.328

GBP

XLON

00482597200TRLO0.1.1

09:02:51

GMT

142

2.328

GBP

CHIX

00482597201TRLO0.1.1

09:03:00

GMT

8

2.328

GBP

AQXE

00482597213TRLO0.1.1

09:03:00

GMT

49

2.328

GBP

TRQX

00482597214TRLO0.1.1

09:03:02

GMT

237

2.328

GBP

BATE

00482597217TRLO0.1.1

09:07:23

GMT

560

2.326

GBP

XLON

00482597794TRLO0.1.1

09:09:55

GMT

49

2.328

GBP

TRQX

00482598126TRLO0.1.1

09:10:59

GMT

142

2.326

GBP

CHIX

00482598246TRLO0.1.1

09:11:22

GMT

40

2.326

GBP

AQXE

00482598350TRLO0.1.1

09:11:22

GMT

237

2.326

GBP

BATE

00482598348TRLO0.1.1

09:20:49

GMT

49

2.330

GBP

TRQX

00482599709TRLO0.1.1

09:20:50

GMT

560

2.328

GBP

XLON

00482599711TRLO0.1.1

09:21:35

GMT

142

2.328

GBP

CHIX

00482599786TRLO0.1.1

09:23:04

GMT

237

2.328

GBP

BATE

00482600008TRLO0.1.1

09:23:04

GMT

560

2.328

GBP

XLON

00482600009TRLO0.1.1

09:24:07

GMT

40

2.328

GBP

AQXE

00482600095TRLO0.1.1

09:30:33

GMT

49

2.330

GBP

TRQX

00482600850TRLO0.1.1

09:41:17

GMT

49

2.330

GBP

TRQX

00482602230TRLO0.1.1

09:46:30

GMT

560

2.332

GBP

XLON

00482602790TRLO0.1.1

09:46:36

GMT

284

2.330

GBP

CHIX

00482602813TRLO0.1.1

09:46:38

GMT

474

2.330

GBP

BATE

00482602815TRLO0.1.1

09:46:39

GMT

80

2.330

GBP

AQXE

00482602817TRLO0.1.1

09:48:45

GMT

1120

2.330

GBP

XLON

00482603082TRLO0.1.1

09:49:30

GMT

49

2.330

GBP

TRQX

00482603188TRLO0.1.1

09:50:03

GMT

15

2.330

GBP

AQXE

00482603246TRLO0.1.1

09:50:05

GMT

25

2.330

GBP

AQXE

00482603248TRLO0.1.1

09:51:05

GMT

237

2.330

GBP

BATE

00482603507TRLO0.1.1

09:51:20

GMT

560

2.330

GBP

XLON

00482603539TRLO0.1.1

09:56:29

GMT

560

2.330

GBP

XLON

00482604420TRLO0.1.1

09:56:42

GMT

49

2.330

GBP

TRQX

00482604451TRLO0.1.1

09:57:04

GMT

40

2.330

GBP

AQXE

00482604520TRLO0.1.1

09:57:25

GMT

237

2.330

GBP

BATE

00482604603TRLO0.1.1

09:58:22

GMT

284

2.328

GBP

CHIX

00482604716TRLO0.1.1

10:01:58

GMT

49

2.330

GBP

TRQX

00482605106TRLO0.1.1

10:03:16

GMT

40

2.330

GBP

AQXE

00482605309TRLO0.1.1

10:03:30

GMT

560

2.330

GBP

XLON

00482605329TRLO0.1.1

10:04:04

GMT

142

2.330

GBP

CHIX

00482605403TRLO0.1.1

10:04:50

GMT

17

2.330

GBP

BATE

00482605495TRLO0.1.1

10:04:50

GMT

220

2.330

GBP

BATE

00482605494TRLO0.1.1

10:07:24

GMT

560

2.330

GBP

XLON

00482605809TRLO0.1.1

10:09:06

GMT

49

2.330

GBP

TRQX

00482606470TRLO0.1.1

10:09:46

GMT

240

2.330

GBP

XLON

00482606541TRLO0.1.1

10:09:46

GMT

320

2.330

GBP

XLON

00482606542TRLO0.1.1

10:09:53

GMT

21

2.330

GBP

AQXE

00482606565TRLO0.1.1

10:10:12

GMT

19

2.330

GBP

AQXE

00482606648TRLO0.1.1

10:10:18

GMT

237

2.330

GBP

BATE

00482606673TRLO0.1.1

10:15:36

GMT

142

2.332

GBP

CHIX

00482607530TRLO0.1.1

10:18:40

GMT

560

2.334

GBP

XLON

00482607983TRLO0.1.1

10:20:55

GMT

49

2.334

GBP

TRQX

00482608462TRLO0.1.1

10:22:26

GMT

40

2.336

GBP

AQXE

00482608827TRLO0.1.1

10:22:36

GMT

142

2.336

GBP

CHIX

00482608860TRLO0.1.1

10:23:39

GMT

237

2.336

GBP

BATE

00482609221TRLO0.1.1

10:31:03

GMT

560

2.338

GBP

XLON

00482610302TRLO0.1.1

10:38:02

GMT

9

2.336

GBP

TRQX

00482611097TRLO0.1.1

10:40:33

GMT

142

2.336

GBP

CHIX

00482611489TRLO0.1.1

10:41:00

GMT

237

2.336

GBP

BATE

00482611535TRLO0.1.1

10:41:05

GMT

20

2.336

GBP

TRQX

00482611547TRLO0.1.1

10:41:43

GMT

20

2.336

GBP

TRQX

00482611633TRLO0.1.1

10:41:43

GMT

40

2.336

GBP

AQXE

00482611632TRLO0.1.1

10:41:47

GMT

277

2.334

GBP

XLON

00482611639TRLO0.1.1

10:41:47

GMT

283

2.334

GBP

XLON

00482611640TRLO0.1.1

10:46:40

GMT

42

2.336

GBP

TRQX

00482612201TRLO0.1.1

10:47:01

GMT

7

2.336

GBP

TRQX

00482612229TRLO0.1.1

10:49:05

GMT

237

2.334

GBP

BATE

00482612514TRLO0.1.1

10:49:05

GMT

560

2.334

GBP

XLON

00482612515TRLO0.1.1

10:49:45

GMT

37

2.334

GBP

CHIX

00482612615TRLO0.1.1

10:49:45

GMT

40

2.334

GBP

AQXE

00482612616TRLO0.1.1

10:49:45

GMT

105

2.334

GBP

CHIX

00482612617TRLO0.1.1

10:57:36

GMT

29

2.336

GBP

TRQX

00482613866TRLO0.1.1

10:57:36

GMT

20

2.336

GBP

TRQX

00482613867TRLO0.1.1

10:57:51

GMT

459

2.334

GBP

XLON

00482613890TRLO0.1.1

10:57:51

GMT

10

2.334

GBP

XLON

00482613891TRLO0.1.1

10:59:22

GMT

142

2.336

GBP

CHIX

00482614085TRLO0.1.1

10:59:41

GMT

37

2.334

GBP

AQXE

00482614146TRLO0.1.1

11:02:43

GMT

202

2.336

GBP

XLON

00482614485TRLO0.1.1

11:02:43

GMT

449

2.336

GBP

XLON

00482614486TRLO0.1.1

11:02:53

GMT

237

2.336

GBP

BATE

00482614492TRLO0.1.1

11:02:54

GMT

3

2.334

GBP

AQXE

00482614495TRLO0.1.1

11:08:05

GMT

40

2.336

GBP

TRQX

00482615173TRLO0.1.1

11:10:00

GMT

9

2.336

GBP

TRQX

00482615504TRLO0.1.1

11:10:22

GMT

560

2.336

GBP

XLON

00482615567TRLO0.1.1

11:10:27

GMT

237

2.336

GBP

BATE

00482615588TRLO0.1.1

11:10:29

GMT

142

2.336

GBP

CHIX

00482615595TRLO0.1.1

11:15:56

GMT

180

2.336

GBP

XLON

00482616387TRLO0.1.1

11:15:56

GMT

380

2.336

GBP

XLON

00482616388TRLO0.1.1

11:16:01

GMT

49

2.336

GBP

TRQX

00482616405TRLO0.1.1

11:17:20

GMT

68

2.336

GBP

CHIX

00482616570TRLO0.1.1

11:17:20

GMT

74

2.336

GBP

CHIX

00482616571TRLO0.1.1

11:17:52

GMT

237

2.336

GBP

BATE

00482616648TRLO0.1.1

11:20:28

GMT

560

2.336

GBP

XLON

00482617001TRLO0.1.1

11:21:26

GMT

13

2.336

GBP

TRQX

00482617148TRLO0.1.1

11:21:26

GMT

36

2.336

GBP

TRQX

00482617149TRLO0.1.1

11:22:28

GMT

6

2.336

GBP

CHIX

00482617248TRLO0.1.1

11:22:28

GMT

136

2.336

GBP

CHIX

00482617247TRLO0.1.1

11:22:41

GMT

226

2.336

GBP

BATE

00482617278TRLO0.1.1

11:22:41

GMT

11

2.336

GBP

BATE

00482617279TRLO0.1.1

11:23:16

GMT

560

2.336

GBP

XLON

00482617341TRLO0.1.1

11:25:16

GMT

40

2.334

GBP

AQXE

00482617638TRLO0.1.1

11:25:16

GMT

40

2.334

GBP

AQXE

00482617640TRLO0.1.1

11:25:16

GMT

80

2.334

GBP

AQXE

00482617639TRLO0.1.1

11:25:55

GMT

14

2.332

GBP

TRQX

00482617781TRLO0.1.1

11:25:55

GMT

35

2.332

GBP

TRQX

00482617782TRLO0.1.1

11:29:21

GMT

142

2.334

GBP

CHIX

00482618317TRLO0.1.1

11:29:44

GMT

237

2.334

GBP

BATE

00482618363TRLO0.1.1

11:35:27

GMT

560

2.332

GBP

XLON

00482619075TRLO0.1.1

11:39:56

GMT

40

2.334

GBP

AQXE

00482619652TRLO0.1.1

11:40:21

GMT

142

2.332

GBP

CHIX

00482619694TRLO0.1.1

11:40:45

GMT

237

2.334

GBP

BATE

00482619757TRLO0.1.1

11:43:37

GMT

40

2.334

GBP

AQXE

00482620026TRLO0.1.1

11:44:11

GMT

142

2.332

GBP

CHIX

00482620096TRLO0.1.1

11:44:23

GMT

237

2.334

GBP

BATE

00482620144TRLO0.1.1

11:46:08

GMT

560

2.332

GBP

XLON

00482620353TRLO0.1.1

11:46:08

GMT

560

2.332

GBP

XLON

00482620354TRLO0.1.1

11:46:08

GMT

560

2.332

GBP

XLON

00482620355TRLO0.1.1

11:47:53

GMT

40

2.334

GBP

AQXE

00482620563TRLO0.1.1

11:48:52

GMT

58

2.332

GBP

BATE

00482620757TRLO0.1.1

11:48:52

GMT

179

2.332

GBP

BATE

00482620758TRLO0.1.1

11:50:48

GMT

560

2.332

GBP

XLON

00482621012TRLO0.1.1

11:50:51

GMT

142

2.332

GBP

CHIX

00482621015TRLO0.1.1

11:53:13

GMT

40

2.334

GBP

AQXE

00482621306TRLO0.1.1

11:53:21

GMT

560

2.332

GBP

XLON

00482621324TRLO0.1.1

11:53:57

GMT

142

2.332

GBP

CHIX

00482621383TRLO0.1.1

11:54:30

GMT

237

2.332

GBP

BATE

00482621449TRLO0.1.1

11:56:03

GMT

560

2.332

GBP

XLON

00482621619TRLO0.1.1

11:57:58

GMT

40

2.334

GBP

AQXE

00482621863TRLO0.1.1

11:58:24

GMT

142

2.332

GBP

CHIX

00482621962TRLO0.1.1

11:58:40

GMT

560

2.332

GBP

XLON

00482621989TRLO0.1.1

11:58:50

GMT

237

2.332

GBP

BATE

00482621994TRLO0.1.1

12:01:05

GMT

560

2.332

GBP

XLON

00482622304TRLO0.1.1

12:01:11

GMT

40

2.334

GBP

AQXE

00482622329TRLO0.1.1

12:01:41

GMT

237

2.332

GBP

BATE

00482622417TRLO0.1.1

12:03:13

GMT

560

2.332

GBP

XLON

00482622803TRLO0.1.1

12:03:31

GMT

40

2.334

GBP

AQXE

00482622852TRLO0.1.1

12:03:49

GMT

142

2.332

GBP

CHIX

00482622884TRLO0.1.1

12:06:47

GMT

32

2.334

GBP

AQXE

00482623142TRLO0.1.1

12:06:47

GMT

8

2.334

GBP

AQXE

00482623143TRLO0.1.1

12:07:01

GMT

49

2.332

GBP

TRQX

00482623170TRLO0.1.1

12:07:01

GMT

142

2.332

GBP

CHIX

00482623167TRLO0.1.1

12:07:01

GMT

237

2.332

GBP

BATE

00482623168TRLO0.1.1

12:07:01

GMT

294

2.332

GBP

TRQX

00482623169TRLO0.1.1

12:07:01

GMT

560

2.332

GBP

XLON

00482623171TRLO0.1.1

12:08:01

GMT

142

2.330

GBP

CHIX

00482623271TRLO0.1.1

12:08:01

GMT

49

2.330

GBP

TRQX

00482623272TRLO0.1.1

12:08:01

GMT

560

2.330

GBP

XLON

00482623273TRLO0.1.1

12:08:56

GMT

237

2.330

GBP

BATE

00482623359TRLO0.1.1

12:11:56

GMT

49

2.330

GBP

TRQX

00482623773TRLO0.1.1

12:14:42

GMT

560

2.330

GBP

XLON

00482624108TRLO0.1.1

12:14:49

GMT

142

2.330

GBP

CHIX

00482624122TRLO0.1.1

12:15:43

GMT

237

2.330

GBP

BATE

00482624204TRLO0.1.1

12:17:57

GMT

560

2.330

GBP

XLON

00482624586TRLO0.1.1

12:25:09

GMT

560

2.332

GBP

XLON

00482625481TRLO0.1.1

12:30:48

GMT

560

2.330

GBP

XLON

00482626167TRLO0.1.1

12:44:02

GMT

560

2.330

GBP

XLON

00482627623TRLO0.1.1

12:50:09

GMT

560

2.332

GBP

XLON

00482628437TRLO0.1.1

12:50:11

GMT

237

2.332

GBP

BATE

00482628439TRLO0.1.1

12:51:54

GMT

237

2.332

GBP

BATE

00482628771TRLO0.1.1

12:52:28

GMT

560

2.332

GBP

XLON

00482628883TRLO0.1.1

12:54:01

GMT

237

2.332

GBP

BATE

00482629182TRLO0.1.1

12:54:28

GMT

560

2.330

GBP

XLON

00482629247TRLO0.1.1

12:56:18

GMT

237

2.332

GBP

BATE

00482629520TRLO0.1.1

12:57:15

GMT

142

2.332

GBP

CHIX

00482629706TRLO0.1.1

12:57:20

GMT

560

2.332

GBP

XLON

00482629712TRLO0.1.1

12:58:37

GMT

237

2.332

GBP

BATE

00482629855TRLO0.1.1

12:58:39

GMT

284

2.332

GBP

CHIX

00482629856TRLO0.1.1

12:59:30

GMT

40

2.334

GBP

AQXE

00482630016TRLO0.1.1

12:59:44

GMT

560

2.334

GBP

XLON

00482630047TRLO0.1.1

13:01:02

GMT

142

2.332

GBP

CHIX

00482630288TRLO0.1.1

13:01:02

GMT

237

2.332

GBP

BATE

00482630289TRLO0.1.1

13:04:03

GMT

8

2.334

GBP

AQXE

00482630824TRLO0.1.1

13:04:03

GMT

32

2.334

GBP

AQXE

00482630825TRLO0.1.1

13:04:08

GMT

160

2.334

GBP

AQXE

00482630851TRLO0.1.1

13:04:53

GMT

330

2.334

GBP

XLON

00482631022TRLO0.1.1

13:04:53

GMT

35

2.334

GBP

XLON

00482631023TRLO0.1.1

13:04:53

GMT

195

2.334

GBP

XLON

00482631024TRLO0.1.1

13:06:03

GMT

80

2.334

GBP

AQXE

00482631174TRLO0.1.1

13:07:42

GMT

142

2.332

GBP

CHIX

00482631439TRLO0.1.1

13:07:42

GMT

142

2.332

GBP

CHIX

00482631440TRLO0.1.1

13:07:42

GMT

237

2.332

GBP

BATE

00482631441TRLO0.1.1

13:11:33

GMT

149

2.332

GBP

XLON

00482631927TRLO0.1.1

13:11:33

GMT

411

2.332

GBP

XLON

00482631928TRLO0.1.1

13:12:20

GMT

40

2.334

GBP

AQXE

00482632047TRLO0.1.1

13:14:14

GMT

237

2.332

GBP

BATE

00482632329TRLO0.1.1

13:15:51

GMT

560

2.332

GBP

XLON

00482632574TRLO0.1.1

13:17:41

GMT

142

2.330

GBP

CHIX

00482632910TRLO0.1.1

13:17:41

GMT

49

2.330

GBP

TRQX

00482632912TRLO0.1.1

13:17:41

GMT

142

2.330

GBP

CHIX

00482632911TRLO0.1.1

13:17:41

GMT

245

2.330

GBP

TRQX

00482632913TRLO0.1.1

13:17:41

GMT

49

2.330

GBP

TRQX

00482632914TRLO0.1.1

13:17:41

GMT

49

2.330

GBP

TRQX

00482632915TRLO0.1.1

13:18:10

GMT

40

2.332

GBP

AQXE

00482632984TRLO0.1.1

13:19:49

GMT

49

2.330

GBP

TRQX

00482633318TRLO0.1.1

13:19:49

GMT

142

2.328

GBP

CHIX

00482633319TRLO0.1.1

13:19:52

GMT

560

2.328

GBP

XLON

00482633329TRLO0.1.1

13:19:57

GMT

237

2.328

GBP

BATE

00482633338TRLO0.1.1

13:23:22

GMT

49

2.328

GBP

TRQX

00482633876TRLO0.1.1

13:25:20

GMT

40

2.332

GBP

AQXE

00482634266TRLO0.1.1

13:26:14

GMT

560

2.328

GBP

XLON

00482634539TRLO0.1.1

13:29:53

GMT

237

2.328

GBP

BATE

00482635147TRLO0.1.1

13:29:53

GMT

142

2.328

GBP

CHIX

00482635148TRLO0.1.1

13:30:39

GMT

560

2.326

GBP

XLON

00482635710TRLO0.1.1

13:30:39

GMT

49

2.328

GBP

TRQX

00482635711TRLO0.1.1

13:31:47

GMT

40

2.326

GBP

AQXE

00482636246TRLO0.1.1

13:32:42

GMT

142

2.324

GBP

CHIX

00482636516TRLO0.1.1

13:33:24

GMT

237

2.324

GBP

BATE

00482636807TRLO0.1.1

13:34:15

GMT

437

2.324

GBP

XLON

00482637059TRLO0.1.1

13:34:15

GMT

123

2.324

GBP

XLON

00482637060TRLO0.1.1

13:35:42

GMT

49

2.322

GBP

TRQX

00482637435TRLO0.1.1

13:38:03

GMT

40

2.322

GBP

AQXE

00482638062TRLO0.1.1

13:40:44

GMT

560

2.320

GBP

XLON

00482638736TRLO0.1.1

13:42:46

GMT

25

2.322

GBP

CHIX

00482639136TRLO0.1.1

13:42:46

GMT

117

2.322

GBP

CHIX

00482639137TRLO0.1.1

13:44:56

GMT

5

2.322

GBP

TRQX

00482639596TRLO0.1.1

13:44:56

GMT

44

2.322

GBP

TRQX

00482639597TRLO0.1.1

13:45:30

GMT

237

2.320

GBP

BATE

00482639703TRLO0.1.1

13:46:26

GMT

40

2.320

GBP

AQXE

00482639886TRLO0.1.1

13:46:26

GMT

560

2.320

GBP

XLON

00482639885TRLO0.1.1

13:48:22

GMT

101

2.320

GBP

BATE

00482640211TRLO0.1.1

13:48:22

GMT

103

2.320

GBP

BATE

00482640212TRLO0.1.1

13:48:27

GMT

33

2.320

GBP

BATE

00482640218TRLO0.1.1

13:48:31

GMT

142

2.320

GBP

CHIX

00482640228TRLO0.1.1

13:50:14

GMT

2

2.318

GBP

XLON

00482640876TRLO0.1.1

13:50:14

GMT

275

2.318

GBP

XLON

00482640875TRLO0.1.1

13:50:14

GMT

283

2.318

GBP

XLON

00482640877TRLO0.1.1

13:50:39

GMT

5

2.318

GBP

TRQX

00482641033TRLO0.1.1

13:52:58

GMT

40

2.320

GBP

AQXE

00482641549TRLO0.1.1

13:52:58

GMT

142

2.320

GBP

CHIX

00482641548TRLO0.1.1

13:53:00

GMT

44

2.318

GBP

TRQX

00482641593TRLO0.1.1

13:53:00

GMT

237

2.320

GBP

BATE

00482641592TRLO0.1.1

13:53:12

GMT

560

2.318

GBP

XLON

00482641680TRLO0.1.1

13:55:19

GMT

40

2.320

GBP

AQXE

00482642132TRLO0.1.1

13:55:36

GMT

49

2.318

GBP

TRQX

00482642214TRLO0.1.1

13:55:43

GMT

560

2.318

GBP

XLON

00482642245TRLO0.1.1

13:56:29

GMT

142

2.316

GBP

CHIX

00482642454TRLO0.1.1

13:56:29

GMT

237

2.316

GBP

BATE

00482642455TRLO0.1.1

13:57:30

GMT

40

2.318

GBP

AQXE

00482642713TRLO0.1.1

13:57:58

GMT

36

2.318

GBP

XLON

00482642827TRLO0.1.1

13:57:58

GMT

49

2.318

GBP

TRQX

00482642829TRLO0.1.1

13:57:58

GMT

524

2.318

GBP

XLON

00482642828TRLO0.1.1

13:59:39

GMT

142

2.316

GBP

CHIX

00482643275TRLO0.1.1

13:59:39

GMT

237

2.316

GBP

BATE

00482643274TRLO0.1.1

13:59:45

GMT

101

2.318

GBP

XLON

00482643292TRLO0.1.1

13:59:45

GMT

57

2.318

GBP

XLON

00482643293TRLO0.1.1

13:59:45

GMT

402

2.318

GBP

XLON

00482643294TRLO0.1.1

13:59:47

GMT

40

2.318

GBP

AQXE

00482643304TRLO0.1.1

13:59:54

GMT

49

2.318

GBP

TRQX

00482643325TRLO0.1.1

14:01:20

GMT

142

2.314

GBP

CHIX

00482643809TRLO0.1.1

14:01:40

GMT

49

2.318

GBP

TRQX

00482643891TRLO0.1.1

14:01:47

GMT

560

2.316

GBP

XLON

00482643912TRLO0.1.1

14:01:56

GMT

237

2.316

GBP

BATE

00482643952TRLO0.1.1

14:01:57

GMT

40

2.318

GBP

AQXE

00482643954TRLO0.1.1

14:03:30

GMT

560

2.314

GBP

XLON

00482644351TRLO0.1.1

14:03:44

GMT

142

2.314

GBP

CHIX

00482644414TRLO0.1.1

14:04:03

GMT

40

2.316

GBP

AQXE

00482644503TRLO0.1.1

14:04:10

GMT

49

2.316

GBP

TRQX

00482644532TRLO0.1.1

14:04:17

GMT

237

2.316

GBP

BATE

00482644546TRLO0.1.1

14:05:21

GMT

560

2.314

GBP

XLON

00482644812TRLO0.1.1

14:06:17

GMT

142

2.314

GBP

CHIX

00482645050TRLO0.1.1

14:06:37

GMT

49

2.316

GBP

TRQX

00482645122TRLO0.1.1

14:06:41

GMT

237

2.314

GBP

BATE

00482645132TRLO0.1.1

14:07:00

GMT

242

2.314

GBP

XLON

00482645214TRLO0.1.1

14:07:00

GMT

83

2.314

GBP

XLON

00482645216TRLO0.1.1

14:07:00

GMT

235

2.314

GBP

XLON

00482645215TRLO0.1.1

14:07:53

GMT

3

2.314

GBP

AQXE

00482645409TRLO0.1.1

14:07:53

GMT

37

2.314

GBP

AQXE

00482645410TRLO0.1.1

14:09:02

GMT

142

2.314

GBP

CHIX

00482645674TRLO0.1.1

14:09:59

GMT

237

2.314

GBP

BATE

00482645880TRLO0.1.1

14:12:13

GMT

40

2.314

GBP

AQXE

00482646370TRLO0.1.1

14:13:08

GMT

142

2.314

GBP

CHIX

00482646687TRLO0.1.1

14:13:51

GMT

560

2.312

GBP

XLON

00482646959TRLO0.1.1

14:13:51

GMT

104

2.314

GBP

BATE

00482646958TRLO0.1.1

14:13:51

GMT

133

2.314

GBP

BATE

00482646957TRLO0.1.1

14:13:51

GMT

560

2.312

GBP

XLON

00482646960TRLO0.1.1

14:16:36

GMT

49

2.312

GBP

TRQX

00482647701TRLO0.1.1

14:16:36

GMT

560

2.312

GBP

XLON

00482647700TRLO0.1.1

14:16:41

GMT

40

2.312

GBP

AQXE

00482647919TRLO0.1.1

14:18:02

GMT

6

2.314

GBP

CHIX

00482648274TRLO0.1.1

14:18:02

GMT

136

2.314

GBP

CHIX

00482648275TRLO0.1.1

14:18:40

GMT

49

2.314

GBP

TRQX

00482648426TRLO0.1.1

14:19:13

GMT

560

2.314

GBP

XLON

00482648527TRLO0.1.1

14:20:34

GMT

49

2.312

GBP

TRQX

00482648901TRLO0.1.1

14:20:34

GMT

237

2.312

GBP

BATE

00482648900TRLO0.1.1

14:22:02

GMT

40

2.314

GBP

AQXE

00482649260TRLO0.1.1

14:22:53

GMT

560

2.310

GBP

XLON

00482649504TRLO0.1.1

14:23:52

GMT

142

2.310

GBP

CHIX

00482649795TRLO0.1.1

14:26:22

GMT

40

2.312

GBP

AQXE

00482650474TRLO0.1.1

14:26:56

GMT

237

2.310

GBP

BATE

00482650591TRLO0.1.1

14:26:56

GMT

49

2.312

GBP

TRQX

00482650590TRLO0.1.1

14:26:56

GMT

560

2.310

GBP

XLON

00482650592TRLO0.1.1

14:27:09

GMT

142

2.310

GBP

CHIX

00482650634TRLO0.1.1

14:28:42

GMT

237

2.310

GBP

BATE

00482651004TRLO0.1.1

14:28:51

GMT

560

2.310

GBP

XLON

00482651033TRLO0.1.1

14:29:18

GMT

49

2.312

GBP

TRQX

00482651151TRLO0.1.1

14:29:48

GMT

40

2.308

GBP

AQXE

00482651280TRLO0.1.1

14:30:25

GMT

142

2.308

GBP

CHIX

00482652047TRLO0.1.1

14:32:01

GMT

40

2.308

GBP

AQXE

00482653181TRLO0.1.1

14:32:01

GMT

49

2.308

GBP

TRQX

00482653182TRLO0.1.1

14:32:52

GMT

142

2.308

GBP

CHIX

00482653853TRLO0.1.1

14:35:41

GMT

1120

2.310

GBP

XLON

00482655526TRLO0.1.1

14:35:43

GMT

142

2.310

GBP

CHIX

00482655550TRLO0.1.1

14:38:04

GMT

560

2.310

GBP

XLON

00482656625TRLO0.1.1

14:38:43

GMT

142

2.310

GBP

CHIX

00482657055TRLO0.1.1

14:40:36

GMT

474

2.308

GBP

XLON

00482658034TRLO0.1.1

14:41:42

GMT

142

2.310

GBP

CHIX

00482658726TRLO0.1.1

14:41:42

GMT

237

2.308

GBP

BATE

00482658728TRLO0.1.1

14:41:42

GMT

474

2.308

GBP

BATE

00482658727TRLO0.1.1

14:41:42

GMT

86

2.308

GBP

XLON

00482658731TRLO0.1.1

14:41:42

GMT

237

2.308

GBP

BATE

00482658729TRLO0.1.1

14:41:42

GMT

560

2.308

GBP

XLON

00482658730TRLO0.1.1

14:41:42

GMT

49

2.308

GBP

TRQX

00482658732TRLO0.1.1

14:41:42

GMT

49

2.308

GBP

TRQX

00482658734TRLO0.1.1

14:41:42

GMT

560

2.308

GBP

XLON

00482658733TRLO0.1.1

14:41:42

GMT

49

2.308

GBP

TRQX

00482658735TRLO0.1.1

14:43:52

GMT

237

2.308

GBP

BATE

00482659642TRLO0.1.1

14:43:52

GMT

560

2.308

GBP

XLON

00482659643TRLO0.1.1

14:47:29

GMT

142

2.310

GBP

CHIX

00482661034TRLO0.1.1

14:48:31

GMT

560

2.308

GBP

XLON

00482661408TRLO0.1.1

14:48:31

GMT

560

2.308

GBP

XLON

00482661409TRLO0.1.1

14:49:47

GMT

125

2.310

GBP

CHIX

00482662043TRLO0.1.1

14:49:47

GMT

17

2.310

GBP

CHIX

00482662044TRLO0.1.1

14:51:54

GMT

142

2.310

GBP

CHIX

00482662943TRLO0.1.1

14:52:26

GMT

560

2.310

GBP

XLON

00482663224TRLO0.1.1

14:52:26

GMT

560

2.310

GBP

XLON

00482663225TRLO0.1.1

14:52:27

GMT

7

2.310

GBP

AQXE

00482663229TRLO0.1.1

14:52:34

GMT

233

2.310

GBP

AQXE

00482663252TRLO0.1.1

14:53:59

GMT

142

2.310

GBP

CHIX

00482663879TRLO0.1.1

14:54:38

GMT

237

2.310

GBP

BATE

00482664075TRLO0.1.1

14:54:38

GMT

242

2.310

GBP

XLON

00482664076TRLO0.1.1

14:54:38

GMT

318

2.310

GBP

XLON

00482664077TRLO0.1.1

14:54:39

GMT

49

2.310

GBP

TRQX

00482664079TRLO0.1.1

14:54:51

GMT

9

2.310

GBP

AQXE

00482664148TRLO0.1.1

14:55:47

GMT

237

2.310

GBP

BATE

00482664446TRLO0.1.1

14:55:47

GMT

49

2.310

GBP

TRQX

00482664448TRLO0.1.1

14:55:47

GMT

474

2.310

GBP

BATE

00482664447TRLO0.1.1

14:55:47

GMT

147

2.310

GBP

TRQX

00482664450TRLO0.1.1

14:55:47

GMT

560

2.310

GBP

XLON

00482664449TRLO0.1.1

14:58:46

GMT

560

2.310

GBP

XLON

00482665454TRLO0.1.1

14:58:57

GMT

142

2.310

GBP

CHIX

00482665486TRLO0.1.1

14:58:57

GMT

49

2.310

GBP

TRQX

00482665490TRLO0.1.1

14:58:57

GMT

189

2.310

GBP

BATE

00482665488TRLO0.1.1

15:01:04

GMT

7

2.312

GBP

TRQX

00482666208TRLO0.1.1

15:01:04

GMT

42

2.312

GBP

TRQX

00482666209TRLO0.1.1

15:01:10

GMT

142

2.312

GBP

CHIX

00482666244TRLO0.1.1

15:01:10

GMT

237

2.312

GBP

BATE

00482666248TRLO0.1.1

15:01:19

GMT

560

2.312

GBP

XLON

00482666275TRLO0.1.1

15:03:07

GMT

142

2.312

GBP

CHIX

00482666964TRLO0.1.1

15:03:12

GMT

560

2.312

GBP

XLON

00482666995TRLO0.1.1

15:03:13

GMT

124

2.312

GBP

BATE

00482667001TRLO0.1.1

15:04:42

GMT

49

2.312

GBP

TRQX

00482667685TRLO0.1.1

15:04:42

GMT

142

2.312

GBP

CHIX

00482667684TRLO0.1.1

15:04:52

GMT

186

2.312

GBP

BATE

00482667714TRLO0.1.1

15:05:19

GMT

15

2.312

GBP

BATE

00482667853TRLO0.1.1

15:05:19

GMT

197

2.312

GBP

BATE

00482667854TRLO0.1.1

15:05:22

GMT

560

2.312

GBP

XLON

00482667884TRLO0.1.1

15:06:54

GMT

142

2.312

GBP

CHIX

00482668629TRLO0.1.1

15:07:22

GMT

49

2.312

GBP

TRQX

00482668878TRLO0.1.1

15:07:22

GMT

49

2.312

GBP

TRQX

00482668879TRLO0.1.1

15:07:33

GMT

430

2.312

GBP

XLON

00482668936TRLO0.1.1

15:07:33

GMT

242

2.312

GBP

XLON

00482668937TRLO0.1.1

15:07:33

GMT

448

2.312

GBP

XLON

00482668939TRLO0.1.1

15:08:29

GMT

142

2.312

GBP

CHIX

00482669172TRLO0.1.1

15:08:51

GMT

560

2.310

GBP

XLON

00482669312TRLO0.1.1

15:08:51

GMT

560

2.310

GBP

XLON

00482669313TRLO0.1.1

15:13:45

GMT

138

2.310

GBP

CHIX

00482671154TRLO0.1.1

15:13:45

GMT

142

2.310

GBP

CHIX

00482671153TRLO0.1.1

15:13:45

GMT

237

2.310

GBP

BATE

00482671155TRLO0.1.1

15:13:45

GMT

237

2.310

GBP

BATE

00482671156TRLO0.1.1

15:13:45

GMT

237

2.310

GBP

BATE

00482671157TRLO0.1.1

15:13:45

GMT

237

2.310

GBP

BATE

00482671158TRLO0.1.1

15:13:45

GMT

4

2.310

GBP

CHIX

00482671159TRLO0.1.1

15:13:45

GMT

49

2.310

GBP

TRQX

00482671160TRLO0.1.1

15:13:45

GMT

49

2.310

GBP

TRQX

00482671161TRLO0.1.1

15:13:45

GMT

1120

2.310

GBP

XLON

00482671162TRLO0.1.1

15:13:45

GMT

31

2.310

GBP

AQXE

00482671165TRLO0.1.1

15:13:45

GMT

49

2.310

GBP

TRQX

00482671164TRLO0.1.1

15:13:45

GMT

560

2.310

GBP

XLON

00482671163TRLO0.1.1

15:13:45

GMT

40

2.310

GBP

AQXE

00482671166TRLO0.1.1

15:13:45

GMT

40

2.310

GBP

AQXE

00482671167TRLO0.1.1

15:13:45

GMT

40

2.310

GBP

AQXE

00482671168TRLO0.1.1

15:13:45

GMT

40

2.310

GBP

AQXE

00482671169TRLO0.1.1

15:13:45

GMT

40

2.310

GBP

AQXE

00482671170TRLO0.1.1

15:13:45

GMT

40

2.310

GBP

AQXE

00482671171TRLO0.1.1

15:13:45

GMT

40

2.310

GBP

AQXE

00482671172TRLO0.1.1

15:13:45

GMT

40

2.310

GBP

AQXE

00482671173TRLO0.1.1

15:16:19

GMT

49

2.310

GBP

TRQX

00482672452TRLO0.1.1

15:18:53

GMT

13

2.310

GBP

TRQX

00482673760TRLO0.1.1

15:18:53

GMT

237

2.308

GBP

BATE

00482673763TRLO0.1.1

15:18:53

GMT

36

2.310

GBP

TRQX

00482673762TRLO0.1.1

15:18:53

GMT

142

2.308

GBP

CHIX

00482673764TRLO0.1.1

15:18:53

GMT

142

2.308

GBP

CHIX

00482673765TRLO0.1.1

15:18:53

GMT

560

2.308

GBP

XLON

00482673766TRLO0.1.1

15:18:53

GMT

40

2.308

GBP

AQXE

00482673767TRLO0.1.1

15:18:53

GMT

80

2.308

GBP

AQXE

00482673768TRLO0.1.1

15:20:57

GMT

97

2.308

GBP

XLON

00482674737TRLO0.1.1

15:20:57

GMT

287

2.308

GBP

XLON

00482674736TRLO0.1.1

15:20:57

GMT

176

2.308

GBP

XLON

00482674738TRLO0.1.1

15:21:21

GMT

237

2.308

GBP

BATE

00482674898TRLO0.1.1

15:22:36

GMT

49

2.308

GBP

TRQX

00482675626TRLO0.1.1

15:23:01

GMT

207

2.308

GBP

XLON

00482675895TRLO0.1.1

15:23:01

GMT

353

2.308

GBP

XLON

00482675894TRLO0.1.1

15:23:22

GMT

165

2.308

GBP

BATE

00482676068TRLO0.1.1

15:23:22

GMT

72

2.308

GBP

BATE

00482676069TRLO0.1.1

15:24:16

GMT

40

2.308

GBP

AQXE

00482676609TRLO0.1.1

15:24:56

GMT

12

2.308

GBP

XLON

00482677100TRLO0.1.1

15:24:56

GMT

137

2.308

GBP

XLON

00482677102TRLO0.1.1

15:24:56

GMT

411

2.308

GBP

XLON

00482677101TRLO0.1.1

15:25:07

GMT

142

2.308

GBP

CHIX

00482677171TRLO0.1.1

15:28:57

GMT

560

2.308

GBP

XLON

00482679310TRLO0.1.1

15:29:10

GMT

237

2.310

GBP

BATE

00482679383TRLO0.1.1

15:30:42

GMT

142

2.310

GBP

CHIX

00482679955TRLO0.1.1

15:30:43

GMT

142

2.308

GBP

CHIX

00482679958TRLO0.1.1

15:31:12

GMT

40

2.308

GBP

AQXE

00482680251TRLO0.1.1

15:31:12

GMT

49

2.308

GBP

TRQX

00482680252TRLO0.1.1

15:31:12

GMT

98

2.308

GBP

TRQX

00482680253TRLO0.1.1

15:31:12

GMT

560

2.308

GBP

XLON

00482680254TRLO0.1.1

15:33:12

GMT

40

2.310

GBP

AQXE

00482681223TRLO0.1.1

15:34:09

GMT

142

2.312

GBP

CHIX

00482681683TRLO0.1.1

15:34:37

GMT

416

2.312

GBP

XLON

00482681872TRLO0.1.1

15:38:58

GMT

12

2.314

GBP

CHIX

00482684023TRLO0.1.1

15:38:58

GMT

237

2.314

GBP

BATE

00482684022TRLO0.1.1

15:46:47

GMT

2944

2.318

GBP

XLON

00482688143TRLO0.1.1

15:46:49

GMT

14

2.320

GBP

AQXE

00482688150TRLO0.1.1

15:46:49

GMT

26

2.320

GBP

AQXE

00482688148TRLO0.1.1

15:46:49

GMT

160

2.320

GBP

AQXE

00482688149TRLO0.1.1

15:46:49

GMT

237

2.320

GBP

BATE

00482688155TRLO0.1.1

15:46:49

GMT

948

2.320

GBP

BATE

00482688156TRLO0.1.1

15:46:52

GMT

142

2.320

GBP

CHIX

00482688172TRLO0.1.1

15:46:52

GMT

414

2.320

GBP

CHIX

00482688171TRLO0.1.1

15:49:03

GMT

560

2.318

GBP

XLON

00482689226TRLO0.1.1

15:49:03

GMT

142

2.320

GBP

CHIX

00482689225TRLO0.1.1

15:49:03

GMT

560

2.318

GBP

XLON

00482689227TRLO0.1.1

15:49:03

GMT

49

2.318

GBP

TRQX

00482689228TRLO0.1.1

15:49:03

GMT

49

2.318

GBP

TRQX

00482689230TRLO0.1.1

15:49:03

GMT

147

2.318

GBP

TRQX

00482689229TRLO0.1.1

15:49:12

GMT

177

2.318

GBP

BATE

00482689311TRLO0.1.1

15:50:02

GMT

11

2.318

GBP

BATE

00482689731TRLO0.1.1

15:50:02

GMT

49

2.318

GBP

BATE

00482689732TRLO0.1.1

15:50:07

GMT

40

2.318

GBP

AQXE

00482689818TRLO0.1.1

15:51:16

GMT

560

2.318

GBP

XLON

00482690496TRLO0.1.1

15:51:18

GMT

49

2.318

GBP

TRQX

00482690503TRLO0.1.1

15:51:33

GMT

142

2.318

GBP

CHIX

00482690597TRLO0.1.1

15:51:55

GMT

237

2.318

GBP

BATE

00482690723TRLO0.1.1

15:52:31

GMT

40

2.318

GBP

AQXE

00482691091TRLO0.1.1

15:53:11

GMT

560

2.318

GBP

XLON

00482691350TRLO0.1.1

15:53:46

GMT

49

2.318

GBP

TRQX

00482691527TRLO0.1.1

15:54:14

GMT

39

2.318

GBP

CHIX

00482691662TRLO0.1.1

15:54:14

GMT

103

2.318

GBP

CHIX

00482691663TRLO0.1.1

15:54:25

GMT

237

2.318

GBP

BATE

00482691732TRLO0.1.1

15:55:14

GMT

560

2.312

GBP

XLON

00482692090TRLO0.1.1

15:55:14

GMT

40

2.314

GBP

AQXE

00482692091TRLO0.1.1

15:58:08

GMT

126

2.316

GBP

BATE

00482693265TRLO0.1.1

15:58:08

GMT

111

2.316

GBP

BATE

00482693266TRLO0.1.1

15:59:13

GMT

560

2.314

GBP

XLON

00482693682TRLO0.1.1

15:59:13

GMT

560

2.314

GBP

XLON

00482693683TRLO0.1.1

15:59:13

GMT

560

2.314

GBP

XLON

00482693684TRLO0.1.1

15:59:13

GMT

142

2.314

GBP

CHIX

00482693686TRLO0.1.1

15:59:13

GMT

142

2.314

GBP

CHIX

00482693687TRLO0.1.1

15:59:13

GMT

237

2.314

GBP

BATE

00482693685TRLO0.1.1

15:59:13

GMT

15

2.314

GBP

TRQX

00482693689TRLO0.1.1

16:01:02

GMT

142

2.318

GBP

CHIX

00482694550TRLO0.1.1

16:01:22

GMT

237

2.318

GBP

BATE

00482694764TRLO0.1.1

16:01:32

GMT

62

2.318

GBP

XLON

00482694805TRLO0.1.1

16:01:32

GMT

1058

2.318

GBP

XLON

00482694806TRLO0.1.1

16:03:05

GMT

237

2.318

GBP

BATE

00482695624TRLO0.1.1

16:03:24

GMT

142

2.318

GBP

CHIX

00482695755TRLO0.1.1

16:03:47

GMT

560

2.318

GBP

XLON

00482695961TRLO0.1.1

16:06:20

GMT

32

2.320

GBP

XLON

00482697225TRLO0.1.1

16:06:20

GMT

528

2.320

GBP

XLON

00482697226TRLO0.1.1

16:08:03

GMT

142

2.320

GBP

CHIX

00482697995TRLO0.1.1

16:09:16

GMT

560

2.320

GBP

XLON

00482698690TRLO0.1.1

16:10:10

GMT

142

2.320

GBP

CHIX

00482699025TRLO0.1.1

16:10:10

GMT

181

2.318

GBP

TRQX

00482699027TRLO0.1.1

16:10:10

GMT

237

2.318

GBP

BATE

00482699026TRLO0.1.1

16:10:10

GMT

49

2.318

GBP

TRQX

00482699028TRLO0.1.1

16:10:10

GMT

49

2.318

GBP

TRQX

00482699029TRLO0.1.1

16:14:17

GMT

142

2.318

GBP

CHIX

00482700682TRLO0.1.1

16:14:17

GMT

120

2.318

GBP

AQXE

00482700684TRLO0.1.1

16:14:17

GMT

237

2.318

GBP

BATE

00482700683TRLO0.1.1

16:14:17

GMT

40

2.318

GBP

AQXE

00482700685TRLO0.1.1

16:14:17

GMT

40

2.318

GBP

AQXE

00482700686TRLO0.1.1

16:14:17

GMT

40

2.318

GBP

AQXE

00482700687TRLO0.1.1

16:14:17

GMT

560

2.318

GBP

XLON

00482700688TRLO0.1.1

16:14:51

GMT

49

2.318

GBP

TRQX

00482700864TRLO0.1.1

16:14:59

GMT

237

2.316

GBP

BATE

00482700910TRLO0.1.1

16:14:59

GMT

560

2.316

GBP

XLON

00482700911TRLO0.1.1

16:16:15

GMT

139

2.318

GBP

AQXE

00482701516TRLO0.1.1

16:17:03

GMT

70

2.320

GBP

XLON

00482701917TRLO0.1.1

16:17:03

GMT

210

2.320

GBP

XLON

00482701915TRLO0.1.1

16:17:03

GMT

274

2.320

GBP

XLON

00482701916TRLO0.1.1

16:17:03

GMT

1100

2.320

GBP

XLON

00482701918TRLO0.1.1

16:17:03

GMT

26

2.320

GBP

XLON

00482701920TRLO0.1.1

16:17:03

GMT

440

2.320

GBP

XLON

00482701919TRLO0.1.1

16:17:03

GMT

74

2.318

GBP

CHIX

00482701921TRLO0.1.1

16:19:05

GMT

228

2.320

GBP

XLON

00482702797TRLO0.1.1

16:19:05

GMT

252

2.320

GBP

XLON

00482702796TRLO0.1.1

16:19:05

GMT

336

2.320

GBP

XLON

00482702798TRLO0.1.1

16:21:17

GMT

953

2.320

GBP

XLON

00482704032TRLO0.1.1

16:22:13

GMT

364

2.320

GBP

CHIX

00482704536TRLO0.1.1

16:22:13

GMT

100

2.320

GBP

CHIX

00482704537TRLO0.1.1

16:23:19

GMT

370

2.320

GBP

XLON

00482705067TRLO0.1.1

16:23:19

GMT

497

2.320

GBP

XLON

00482705066TRLO0.1.1

16:24:14

GMT

187

2.320

GBP

CHIX

00482705484TRLO0.1.1

16:24:14

GMT

293

2.320

GBP

CHIX

00482705483TRLO0.1.1

16:25:01

GMT

266

2.320

GBP

BATE

00482705882TRLO0.1.1

16:25:01

GMT

682

2.320

GBP

BATE

00482705881TRLO0.1.1

16:25:01

GMT

27

2.320

GBP

TRQX

00482705884TRLO0.1.1

16:25:01

GMT

169

2.320

GBP

TRQX

00482705883TRLO0.1.1

16:25:01

GMT

189

2.320

GBP

TRQX

00482705885TRLO0.1.1

16:25:07

GMT

715

2.320

GBP

BATE

00482705991TRLO0.1.1

16:25:07

GMT

126

2.320

GBP

BATE

00482705992TRLO0.1.1

16:25:52

GMT

133

2.320

GBP

CHIX

00482706519TRLO0.1.1

16:25:52

GMT

852

2.320

GBP

XLON

00482706520TRLO0.1.1

16:27:31

GMT

149

2.322

GBP

BATE

00482707319TRLO0.1.1

16:29:09

GMT

58

2.322

GBP

CHIX

00482707913TRLO0.1.1

16:29:27

GMT

625

2.324

GBP

XLON

00482708022TRLO0.1.1

16:29:32

GMT

220

2.324

GBP

AQXE

00482708082TRLO0.1.1

16:29:34

GMT

35

2.322

GBP

TRQX

00482708100TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFFEVLBBBL