RNS Number : 4279V
Vodafone Group Plc
15 August 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

15 August 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

14 August 2025

Number of ordinary shares purchased:

4,899,013

Highest price paid per share (pence):

86.56

Lowest price paid per share (pence):

85.84

Volume weighted average price paid per share (pence):

86.09

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,504,694,144 of its ordinary shares in treasury and has 24,155,666,964 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 August 2025 GSI (as riskless principal) elected to purchase 4,899,013 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 August 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

86.09

1,075,143

TRQX

86.10

506,195

XLON

86.10

3,317,675

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:56:43 AM

XLON

10,364

86.42

1275983860608366

09:56:43 AM

TRQX

16,307

86.42

1275983919328373

09:56:43 AM

CHIX

16,845

86.42

130000ET7

09:58:51 AM

XLON

10,300

86.44

1275983860608459

09:58:51 AM

TRQX

2,398

86.44

1275983919328489

09:58:51 AM

TRQX

5,432

86.44

1275983919328490

10:04:57 AM

CHIX

11,334

86.50

130000F8W

10:04:58 AM

XLON

4,295

86.50

1275983860608978

10:05:00 AM

XLON

6,055

86.50

1275983860608986

10:05:04 AM

XLON

10,496

86.48

1275983860609000

10:05:04 AM

TRQX

9,373

86.48

1275983919328926

10:05:04 AM

CHIX

12,826

86.48

130000F9J

10:05:18 AM

XLON

10,088

86.46

1275983860609004

10:05:18 AM

TRQX

7,614

86.46

1275983919328944

10:05:18 AM

CHIX

11,889

86.46

130000FA5

10:05:23 AM

TRQX

4,770

86.44

1275983919328950

10:05:23 AM

TRQX

1,270

86.44

1275983919328951

10:14:19 AM

XLON

5,296

86.52

1275983860609497

10:14:45 AM

XLON

5,297

86.56

1275983860609537

10:14:45 AM

XLON

1,500

86.52

1275983860609540

10:14:45 AM

XLON

4,533

86.52

1275983860609541

10:16:33 AM

XLON

5,468

86.50

1275983860609762

10:17:58 AM

XLON

5,488

86.52

1275983860609813

10:17:58 AM

XLON

5,489

86.50

1275983860609814

10:20:14 AM

XLON

6,033

86.52

1275983860609948

10:20:48 AM

XLON

2,687

86.52

1275983860609992

10:20:48 AM

XLON

3,365

86.52

1275983860609993

10:22:26 AM

XLON

7,145

86.50

1275983860610116

10:30:02 AM

TRQX

5,736

86.42

1275983919330794

10:32:13 AM

XLON

4,059

86.40

1275983860610728

10:32:13 AM

XLON

1,729

86.40

1275983860610729

10:35:23 AM

XLON

2,025

86.40

1275983860610923

10:35:23 AM

XLON

3,768

86.40

1275983860610924

10:37:45 AM

XLON

5,766

86.30

1275983860611088

10:40:25 AM

XLON

5,990

86.30

1275983860611271

10:42:25 AM

XLON

2,482

86.28

1275983860611315

10:42:25 AM

XLON

3,011

86.28

1275983860611316

10:48:25 AM

XLON

4,816

86.24

1275983860611548

10:48:25 AM

XLON

1,989

86.24

1275983860611549

10:49:25 AM

XLON

6,058

86.26

1275983860611594

10:49:51 AM

XLON

6,863

86.26

1275983860611623

10:54:26 AM

CHIX

5,762

86.22

130000HA8

10:57:23 AM

XLON

6,117

86.28

1275983860611949

11:02:23 AM

XLON

6,003

86.32

1275983860612205

11:05:50 AM

XLON

2,664

86.32

1275983860612367

11:05:50 AM

XLON

3,922

86.32

1275983860612368

11:06:23 AM

XLON

6,093

86.30

1275983860612398

11:06:25 AM

CHIX

831

86.30

130000HRR

11:06:25 AM

CHIX

1,290

86.30

130000HRS

11:07:25 AM

CHIX

727

86.30

130000HT8

11:08:10 AM

CHIX

2,520

86.30

130000HUS

11:09:25 AM

XLON

6,308

86.28

1275983860612602

11:11:44 AM

XLON

5,951

86.34

1275983860612740

11:13:15 AM

XLON

7,006

86.36

1275983860612827

11:13:16 AM

XLON

201

86.38

1275983860612841

11:13:39 AM

XLON

5,702

86.38

1275983860612846

11:13:55 AM

XLON

5,445

86.40

1275983860612857

11:13:55 AM

XLON

6,053

86.38

1275983860612862

11:14:25 AM

CHIX

7,729

86.32

130000I17

11:15:03 AM

XLON

5,816

86.32

1275983860612960

11:15:36 AM

XLON

5,719

86.30

1275983860612975

11:15:58 AM

XLON

5,000

86.28

1275983860612988

11:16:25 AM

XLON

655

86.28

1275983860612997

11:23:05 AM

XLON

5,523

86.26

1275983860613346

11:26:50 AM

CHIX

5,926

86.26

130000IDM

11:30:24 AM

XLON

253

86.26

1275983860613872

11:30:24 AM

XLON

2,563

86.26

1275983860613873

11:30:24 AM

XLON

3,086

86.26

1275983860613874

11:36:16 AM

XLON

5,464

86.26

1275983860614328

11:39:35 AM

XLON

6,688

86.26

1275983860614550

11:40:26 AM

CHIX

811

86.26

130000IXZ

11:40:26 AM

CHIX

4,549

86.26

130000IY0

11:44:00 AM

XLON

2,563

86.26

1275983860614709

11:44:00 AM

XLON

4,104

86.26

1275983860614710

11:44:00 AM

XLON

6,857

86.24

1275983860614711

11:48:24 AM

XLON

5,827

86.28

1275983860614999

11:48:24 AM

CHIX

7,754

86.28

130000J84

11:50:24 AM

XLON

2,437

86.32

1275983860615078

11:50:24 AM

XLON

3,273

86.32

1275983860615079

11:56:20 AM

XLON

2,563

86.30

1275983860615425

11:56:20 AM

XLON

3,309

86.30

1275983860615426

11:57:11 AM

CHIX

5,525

86.30

130000JKC

12:00:50 PM

XLON

1,885

86.28

1275983860615768

12:00:50 PM

XLON

3,422

86.28

1275983860615769

12:01:20 PM

XLON

5,641

86.24

1275983860615814

12:01:20 PM

CHIX

5,549

86.24

130000JQW

12:02:01 PM

XLON

5,985

86.30

1275983860615887

12:02:25 PM

XLON

5,549

86.28

1275983860615916

12:03:25 PM

XLON

6,707

86.30

1275983860615960

12:03:25 PM

XLON

385

86.30

1275983860615961

12:05:05 PM

XLON

2,966

86.34

1275983860616042

12:05:05 PM

XLON

997

86.34

1275983860616043

12:05:05 PM

XLON

3,219

86.34

1275983860616044

12:06:24 PM

XLON

1,800

86.32

1275983860616093

12:06:24 PM

XLON

5,317

86.32

1275983860616094

12:08:25 PM

XLON

6,536

86.30

1275983860616192

12:11:13 PM

XLON

9,968

86.32

1275983860616357

12:11:13 PM

CHIX

5,570

86.32

130000KBZ

12:11:25 PM

XLON

7,412

86.30

1275983860616367

12:11:25 PM

XLON

2,052

86.30

1275983860616368

12:13:03 PM

XLON

5,799

86.32

1275983860616436

12:14:26 PM

XLON

2,833

86.30

1275983860616566

12:14:26 PM

XLON

3,227

86.30

1275983860616567

12:14:28 PM

XLON

4,073

86.28

1275983860616570

12:14:28 PM

XLON

3,491

86.28

1275983860616571

12:15:46 PM

XLON

9,902

86.30

1275983860616648

12:16:55 PM

XLON

5,548

86.32

1275983860616746

12:16:55 PM

CHIX

5,335

86.32

130000KLT

12:17:21 PM

XLON

1,485

86.24

1275983860616793

12:17:21 PM

XLON

636

86.24

1275983860616794

12:17:26 PM

XLON

2,025

86.24

1275983860616795

12:17:26 PM

XLON

1,760

86.24

1275983860616796

12:18:24 PM

XLON

5,321

86.22

1275983860616885

12:18:24 PM

XLON

158

86.22

1275983860616886

12:19:04 PM

XLON

7,438

86.22

1275983860616973

12:19:25 PM

XLON

4,848

86.20

1275983860617008

12:19:25 PM

XLON

1,440

86.20

1275983860617009

12:22:13 PM

XLON

5,926

86.22

1275983860617166

12:22:25 PM

CHIX

7,220

86.22

130000KT4

12:23:25 PM

XLON

6,062

86.20

1275983860617245

12:25:24 PM

XLON

3,987

86.18

1275983860617406

12:25:24 PM

XLON

2,249

86.18

1275983860617407

12:25:35 PM

XLON

6,186

86.16

1275983860617413

12:25:35 PM

XLON

575

86.12

1275983860617436

12:25:35 PM

XLON

579

86.12

1275983860617437

12:25:35 PM

XLON

4,025

86.12

1275983860617438

12:25:35 PM

XLON

1,150

86.12

1275983860617439

12:25:56 PM

XLON

10,527

86.16

1275983860617481

12:26:37 PM

XLON

10,366

86.18

1275983860617539

12:26:37 PM

TRQX

5,457

86.18

1275983919338921

12:26:37 PM

CHIX

2,429

86.18

130000KYO

12:26:37 PM

CHIX

3,163

86.18

130000KYP

12:26:41 PM

XLON

9,929

86.16

1275983860617574

12:26:41 PM

XLON

528

86.16

1275983860617575

12:28:24 PM

XLON

10,122

86.14

1275983860617667

12:29:25 PM

XLON

10,413

86.12

1275983860617753

12:31:15 PM

XLON

10,118

86.14

1275983860617917

12:31:15 PM

CHIX

5,312

86.14

130000L79

12:32:25 PM

XLON

2,563

86.12

1275983860617991

12:32:25 PM

XLON

8,007

86.12

1275983860617992

12:34:04 PM

XLON

10,157

86.18

1275983860618139

12:34:04 PM

XLON

296

86.18

1275983860618140

12:34:04 PM

CHIX

5,358

86.18

130000LAU

12:34:25 PM

XLON

8,000

86.16

1275983860618161

12:35:59 PM

XLON

2,285

86.16

1275983860618213

12:37:44 PM

XLON

2,563

86.20

1275983860618434

12:37:44 PM

XLON

7,820

86.20

1275983860618435

12:37:44 PM

CHIX

6,649

86.20

130000LGL

12:40:01 PM

XLON

10,119

86.20

1275983860618588

12:40:21 PM

XLON

126

86.18

1275983860618618

12:40:27 PM

XLON

9,942

86.18

1275983860618619

12:40:27 PM

TRQX

5,561

86.18

1275983919339981

12:40:27 PM

CHIX

1,823

86.18

130000LM7

12:40:27 PM

CHIX

3,956

86.18

130000LM8

12:42:20 PM

XLON

10,482

86.20

1275983860618820

12:42:20 PM

XLON

10,474

86.18

1275983860618821

12:44:03 PM

XLON

2,563

86.20

1275983860618898

12:44:03 PM

XLON

7,573

86.20

1275983860618899

12:45:25 PM

XLON

10,235

86.20

1275983860618953

12:45:25 PM

CHIX

581

86.20

130000LTT

12:45:25 PM

CHIX

4,770

86.20

130000LTU

12:46:26 PM

XLON

106

86.18

1275983860619038

12:47:25 PM

XLON

8,768

86.18

1275983860619089

12:47:25 PM

XLON

1,405

86.18

1275983860619090

12:48:21 PM

CHIX

4,454

86.18

130000LZD

12:48:21 PM

CHIX

862

86.18

130000LZE

12:48:21 PM

CHIX

236

86.18

130000LZF

12:49:25 PM

XLON

8,482

86.18

1275983860619187

12:50:25 PM

XLON

1,698

86.18

1275983860619240

12:51:00 PM

XLON

9,983

86.16

1275983860619287

12:51:00 PM

XLON

93

86.16

1275983860619288

12:52:25 PM

XLON

3,525

86.18

1275983860619364

12:52:25 PM

XLON

2,907

86.18

1275983860619365

12:53:33 PM

XLON

5,779

86.20

1275983860619436

12:53:33 PM

XLON

127

86.20

1275983860619437

12:53:33 PM

XLON

5,617

86.18

1275983860619443

12:54:24 PM

TRQX

3,451

86.18

1275983919341029

12:54:24 PM

TRQX

1,250

86.18

1275983919341030

12:55:24 PM

TRQX

1,127

86.18

1275983919341085

12:55:26 PM

XLON

5,955

86.16

1275983860619603

12:56:24 PM

XLON

4,695

86.14

1275983860619636

12:56:24 PM

XLON

1,687

86.14

1275983860619637

12:58:03 PM

XLON

4,629

86.14

1275983860619733

12:58:03 PM

XLON

1,017

86.14

1275983860619734

12:59:25 PM

CHIX

5,937

86.14

130000MPK

13:00:05 PM

XLON

5,418

86.18

1275983860619934

13:00:46 PM

XLON

5,673

86.16

1275983860619985

13:08:21 PM

XLON

5,736

86.18

1275983860620645

13:08:25 PM

XLON

4,543

86.16

1275983860620646

13:09:24 PM

XLON

1,004

86.16

1275983860620743

13:09:24 PM

TRQX

3,218

86.16

1275983919342172

13:09:24 PM

TRQX

1,242

86.16

1275983919342173

13:09:24 PM

TRQX

1,239

86.16

1275983919342174

13:17:05 PM

XLON

6,825

86.22

1275983860621576

13:17:05 PM

CHIX

5,804

86.22

130000NLL

13:17:59 PM

XLON

5,426

86.24

1275983860621654

13:17:59 PM

CHIX

5,342

86.24

130000NN2

13:18:25 PM

XLON

5,818

86.22

1275983860621699

13:26:54 PM

XLON

5,816

86.22

1275983860622345

13:26:54 PM

XLON

943

86.16

1275983860622360

13:26:54 PM

XLON

2,100

86.16

1275983860622361

13:26:54 PM

XLON

600

86.16

1275983860622362

13:28:46 PM

XLON

1

86.16

1275983860622616

13:30:02 PM

XLON

1,914

86.16

1275983860622752

13:30:13 PM

XLON

5,555

86.16

1275983860622890

13:30:13 PM

CHIX

5,762

86.16

130000OHI

13:30:18 PM

XLON

5,506

86.14

1275983860622914

13:30:39 PM

XLON

5,834

86.14

1275983860622989

13:32:07 PM

XLON

6,627

86.10

1275983860623329

13:35:00 PM

XLON

5,462

86.12

1275983860623504

13:39:01 PM

XLON

5,343

86.16

1275983860624087

13:41:11 PM

XLON

4,025

86.12

1275983860624412

13:41:11 PM

XLON

1,526

86.12

1275983860624413

13:42:07 PM

CHIX

1,558

86.10

130000PI0

13:42:49 PM

CHIX

852

86.10

130000PIS

13:42:49 PM

CHIX

1,141

86.10

130000PIT

13:42:49 PM

CHIX

1,750

86.10

130000PIU

13:42:49 PM

CHIX

35

86.10

130000PIV

13:43:24 PM

XLON

4,270

86.10

1275983860624663

13:43:25 PM

XLON

487

86.10

1275983860624672

13:43:25 PM

XLON

1,265

86.10

1275983860624673

13:43:41 PM

TRQX

5,470

86.08

1275983919345609

13:49:35 PM

XLON

10,017

86.08

1275983860625341

13:49:35 PM

XLON

7,900

86.06

1275983860625343

13:49:35 PM

TRQX

5,312

86.08

1275983919346167

13:49:35 PM

CHIX

5,339

86.08

130000PUX

13:50:10 PM

XLON

25

86.06

1275983860625394

13:51:20 PM

XLON

8,777

86.06

1275983860625589

13:51:20 PM

XLON

5,808

86.04

1275983860625591

13:51:20 PM

CHIX

6,128

86.06

130000PZK

13:53:05 PM

XLON

5,400

86.04

1275983860625702

13:53:05 PM

XLON

66

86.04

1275983860625703

13:53:14 PM

XLON

5,600

86.04

1275983860625711

13:53:30 PM

XLON

5,600

86.06

1275983860625752

13:53:30 PM

XLON

88

86.06

1275983860625753

13:55:23 PM

XLON

46

86.04

1275983860625868

13:57:35 PM

XLON

5,500

86.06

1275983860626157

13:57:35 PM

XLON

89

86.06

1275983860626158

13:57:50 PM

XLON

5,500

86.04

1275983860626189

13:58:25 PM

XLON

59

86.04

1275983860626210

13:59:25 PM

CHIX

442

86.02

130000QHO

14:00:26 PM

XLON

3,659

86.04

1275983860626503

14:05:25 PM

XLON

2,892

86.10

1275983860626824

14:06:16 PM

XLON

1,785

86.12

1275983860626865

14:06:16 PM

XLON

535

86.12

1275983860626866

14:06:16 PM

XLON

1,249

86.12

1275983860626867

14:06:16 PM

TRQX

5,539

86.14

1275983919347826

14:08:25 PM

XLON

1,134

86.20

1275983860627036

14:09:24 PM

XLON

6,009

86.22

1275983860627133

14:10:19 PM

XLON

5,721

86.28

1275983860627186

14:10:19 PM

CHIX

5,762

86.28

130000R5D

14:11:00 PM

CHIX

5,814

86.28

130000R6M

14:17:28 PM

XLON

10,159

86.28

1275983860627930

14:17:28 PM

CHIX

5,467

86.28

130000RIU

14:23:18 PM

XLON

10,394

86.28

1275983860628519

14:23:18 PM

TRQX

5,422

86.28

1275983919349700

14:23:23 PM

CHIX

5,388

86.28

130000RY4

14:24:30 PM

XLON

5,785

86.26

1275983860628566

14:25:00 PM

XLON

6,585

86.24

1275983860628583

14:25:00 PM

XLON

10,145

86.22

1275983860628584

14:25:25 PM

XLON

10,204

86.20

1275983860628632

14:25:25 PM

XLON

9,936

86.18

1275983860628638

14:25:25 PM

XLON

372

86.18

1275983860628639

14:28:25 PM

CHIX

5,006

86.22

130000SCI

14:29:39 PM

TRQX

4,469

86.22

1275983919350421

14:30:00 PM

XLON

10,147

86.22

1275983860629105

14:30:00 PM

XLON

10,360

86.20

1275983860629109

14:30:00 PM

TRQX

2,118

86.22

1275983919350615

14:30:00 PM

CHIX

535

86.22

130000SL8

14:30:03 PM

XLON

10,310

86.18

1275983860629188

14:30:03 PM

XLON

10,058

86.16

1275983860629195

14:30:03 PM

XLON

8,360

86.14

1275983860629196

14:30:03 PM

XLON

1,790

86.14

1275983860629197

14:30:03 PM

XLON

904

86.12

1275983860629199

14:30:03 PM

XLON

7,634

86.12

1275983860629200

14:30:03 PM

XLON

1,528

86.12

1275983860629201

14:30:03 PM

XLON

1,327

86.10

1275983860629205

14:30:03 PM

XLON

6,247

86.10

1275983860629206

14:30:03 PM

XLON

2,726

86.10

1275983860629207

14:30:03 PM

XLON

168

86.08

1275983860629216

14:30:03 PM

CHIX

5,367

86.20

130000SMX

14:30:09 PM

XLON

10,124

86.12

1275983860629280

14:30:28 PM

CHIX

5,382

86.14

130000SSK

14:30:49 PM

XLON

10,100

86.12

1275983860629596

14:30:49 PM

XLON

10,074

86.10

1275983860629601

14:30:49 PM

TRQX

6,418

86.12

1275983919351019

14:30:49 PM

CHIX

5,778

86.10

130000SWI

14:31:04 PM

XLON

10,280

86.12

1275983860629715

14:31:04 PM

CHIX

5,611

86.12

130000SZ9

14:31:06 PM

XLON

10,160

86.10

1275983860629724

14:32:09 PM

XLON

10,363

86.08

1275983860630107

14:32:25 PM

XLON

10,374

86.06

1275983860630143

14:33:00 PM

XLON

10,146

86.12

1275983860630282

14:33:00 PM

CHIX

5,490

86.12

130000TCZ

14:34:03 PM

XLON

3,343

86.14

1275983860630467

14:34:03 PM

XLON

6,885

86.14

1275983860630468

14:34:05 PM

XLON

10,382

86.12

1275983860630473

14:34:05 PM

TRQX

2,480

86.12

1275983919351923

14:34:05 PM

TRQX

2,924

86.12

1275983919351925

14:34:14 PM

XLON

10,534

86.12

1275983860630507

14:34:14 PM

CHIX

5,384

86.12

130000TK9

14:34:51 PM

XLON

10,404

86.10

1275983860630651

14:34:51 PM

XLON

10,115

86.08

1275983860630657

14:34:51 PM

XLON

10,476

86.06

1275983860630663

14:34:51 PM

XLON

8,000

86.04

1275983860630676

14:34:51 PM

XLON

789

86.04

1275983860630677

14:34:51 PM

XLON

1,740

86.04

1275983860630678

14:34:51 PM

XLON

7,825

86.02

1275983860630688

14:34:51 PM

XLON

2,251

86.02

1275983860630689

14:34:51 PM

XLON

293

86.04

1275983860630707

14:35:18 PM

XLON

10,355

86.10

1275983860630812

14:35:18 PM

TRQX

5,464

86.10

1275983919352206

14:35:18 PM

CHIX

5,441

86.10

130000TS6

14:36:25 PM

XLON

10,524

86.12

1275983860631030

14:36:25 PM

CHIX

2,596

86.12

130000TX7

14:36:25 PM

CHIX

2,938

86.12

130000TX8

14:38:24 PM

XLON

10,267

86.14

1275983860631405

14:38:44 PM

XLON

10,559

86.16

1275983860631477

14:38:44 PM

TRQX

7,082

86.16

1275983919352839

14:39:26 PM

CHIX

460

86.14

130000UD5

14:41:30 PM

XLON

10,142

86.16

1275983860632029

14:41:30 PM

CHIX

6,377

86.16

130000UND

14:41:44 PM

XLON

10,078

86.14

1275983860632097

14:41:44 PM

CHIX

5,159

86.14

130000UP7

14:46:12 PM

XLON

10,170

86.18

1275983860632881

14:46:12 PM

XLON

10,415

86.16

1275983860632885

14:46:12 PM

TRQX

5,557

86.18

1275983919354235

14:46:12 PM

CHIX

8,684

86.16

130000VAB

14:47:25 PM

XLON

10,021

86.16

1275983860633151

14:47:43 PM

XLON

300

86.16

1275983860633217

14:48:05 PM

XLON

44

86.16

1275983860633273

14:48:25 PM

CHIX

2,666

86.14

130000VJ2

14:48:42 PM

XLON

7,176

86.14

1275983860633388

14:49:00 PM

CHIX

1,960

86.14

130000VLS

14:49:05 PM

CHIX

1,332

86.14

130000VM8

14:52:01 PM

XLON

9,532

86.18

1275983860633813

14:52:01 PM

CHIX

6,124

86.18

130000VYJ

14:52:07 PM

XLON

7,416

86.16

1275983860633842

14:52:07 PM

TRQX

5,409

86.16

1275983919355264

14:52:21 PM

XLON

7,387

86.14

1275983860633891

14:52:25 PM

XLON

5,723

86.12

1275983860633896

14:52:56 PM

TRQX

360

86.16

1275983919355409

14:52:57 PM

XLON

7,029

86.16

1275983860633985

14:52:57 PM

TRQX

3,486

86.16

1275983919355412

14:54:50 PM

XLON

8,892

86.30

1275983860634410

14:54:50 PM

TRQX

7,744

86.30

1275983919355820

14:54:50 PM

CHIX

5,707

86.30

130000WBS

14:55:17 PM

XLON

9,058

86.28

1275983860634572

14:55:17 PM

CHIX

5,727

86.28

130000WDZ

14:55:45 PM

XLON

9,887

86.26

1275983860634659

14:55:45 PM

CHIX

5,415

86.26

130000WG2

14:57:53 PM

XLON

6,262

86.24

1275983860635030

14:57:53 PM

CHIX

5,637

86.24

130000WN8

14:59:05 PM

XLON

82

86.22

1275983860635343

14:59:10 PM

XLON

1

86.22

1275983860635354

14:59:10 PM

XLON

5,859

86.22

1275983860635355

14:59:10 PM

TRQX

6,875

86.22

1275983919356632

14:59:25 PM

XLON

4,450

86.20

1275983860635375

14:59:27 PM

XLON

45

86.20

1275983860635383

15:00:27 PM

XLON

5,458

86.24

1275983860635609

15:00:27 PM

CHIX

5,710

86.24

130000WX8

15:00:29 PM

XLON

5,814

86.22

1275983860635613

15:01:07 PM

XLON

1,054

86.20

1275983860635807

15:01:07 PM

CHIX

5,719

86.20

130000X0D

15:01:10 PM

XLON

9,595

86.18

1275983860635819

15:01:32 PM

XLON

10,409

86.20

1275983860635860

15:01:32 PM

CHIX

5,324

86.20

130000X2X

15:01:38 PM

XLON

10,017

86.18

1275983860635870

15:01:38 PM

XLON

7,321

86.16

1275983860635876

15:01:38 PM

TRQX

5,565

86.16

1275983919357271

15:01:59 PM

CHIX

5,294

86.18

130000X4F

15:02:50 PM

CHIX

42

86.18

130000X6Y

15:04:25 PM

XLON

4,754

86.20

1275983860636325

15:05:01 PM

XLON

5,629

86.20

1275983860636426

15:05:17 PM

XLON

10,343

86.20

1275983860636486

15:05:17 PM

TRQX

5,750

86.20

1275983919357890

15:05:17 PM

CHIX

5,492

86.20

130000XEG

15:05:26 PM

XLON

9,818

86.18

1275983860636505

15:05:31 PM

XLON

728

86.18

1275983860636519

15:05:33 PM

XLON

10,172

86.16

1275983860636535

15:05:47 PM

XLON

9,605

86.14

1275983860636592

15:06:11 PM

XLON

206

86.12

1275983860636803

15:06:25 PM

XLON

1,207

86.12

1275983860636845

15:06:25 PM

XLON

4,891

86.12

1275983860636846

15:07:20 PM

XLON

6,189

86.10

1275983860636979

15:07:20 PM

TRQX

3,284

86.10

1275983919358164

15:07:20 PM

TRQX

2,124

86.10

1275983919358165

15:07:20 PM

CHIX

5,829

86.10

130000XJP

15:08:25 PM

XLON

5,001

86.06

1275983860637156

15:08:25 PM

XLON

587

86.06

1275983860637157

15:12:28 PM

XLON

7,057

86.06

1275983860637613

15:12:28 PM

TRQX

4,591

86.06

1275983919359115

15:12:28 PM

TRQX

2,017

86.06

1275983919359116

15:12:29 PM

XLON

7,571

86.04

1275983860637615

15:12:29 PM

CHIX

5,432

86.04

130000Y26

15:14:24 PM

XLON

253

86.02

1275983860637979

15:14:24 PM

XLON

3,175

86.02

1275983860637980

15:14:24 PM

XLON

219

86.02

1275983860637981

15:14:39 PM

XLON

2,600

86.02

1275983860638005

15:14:39 PM

XLON

66

86.02

1275983860638006

15:15:15 PM

XLON

447

86.00

1275983860638098

15:15:15 PM

XLON

5,162

86.00

1275983860638099

15:15:15 PM

CHIX

568

86.02

130000YEM

15:15:15 PM

CHIX

5,272

86.02

130000YEN

15:17:25 PM

CHIX

3,477

86.00

130000YL7

15:17:25 PM

CHIX

5,802

86.00

130000YL8

15:17:32 PM

XLON

5,819

85.98

1275983860638499

15:18:24 PM

XLON

18

85.96

1275983860638680

15:18:24 PM

XLON

898

85.96

1275983860638681

15:18:24 PM

XLON

5,115

85.96

1275983860638682

15:19:15 PM

XLON

5,848

85.94

1275983860638893

15:19:15 PM

TRQX

5,424

85.94

1275983919360488

15:21:44 PM

XLON

5,912

85.92

1275983860639227

15:21:44 PM

CHIX

5,920

85.90

130000Z1N

15:22:11 PM

XLON

7,428

85.94

1275983860639298

15:22:11 PM

XLON

2,925

85.94

1275983860639299

15:25:24 PM

XLON

5,945

85.92

1275983860639613

15:25:24 PM

CHIX

6,026

85.92

130000ZFX

15:25:24 PM

CHIX

108

85.92

130000ZFY

15:26:51 PM

TRQX

6,408

85.94

1275983919361691

15:28:25 PM

XLON

10,260

85.94

1275983860640143

15:28:25 PM

TRQX

5,853

85.94

1275983919361902

15:28:25 PM

CHIX

1,869

85.94

130000ZQS

15:28:25 PM

CHIX

4,668

85.94

130000ZQT

15:31:25 PM

XLON

10,330

85.98

1275983860640599

15:31:55 PM

XLON

9,316

85.96

1275983860640721

15:31:55 PM

CHIX

5,725

85.96

130001040

15:32:25 PM

XLON

9,048

85.94

1275983860640828

15:32:25 PM

CHIX

1,505

85.94

130001060

15:32:25 PM

CHIX

4,278

85.94

130001061

15:32:58 PM

XLON

10,509

85.92

1275983860640883

15:33:24 PM

XLON

8,437

85.90

1275983860640946

15:33:24 PM

CHIX

1,725

85.90

13000108Z

15:33:24 PM

CHIX

3,896

85.90

130001090

15:33:30 PM

XLON

6,645

85.88

1275983860640965

15:33:30 PM

TRQX

6,188

85.88

1275983919362704

15:33:34 PM

XLON

5,972

85.86

1275983860640981

15:34:58 PM

XLON

4,085

85.84

1275983860641172

15:35:15 PM

XLON

10,381

85.86

1275983860641221

15:35:24 PM

CHIX

2,314

85.84

1300010E7

15:35:24 PM

CHIX

2,280

85.84

1300010E8

15:36:25 PM

XLON

1,197

85.86

1275983860641348

15:36:38 PM

XLON

438

85.86

1275983860641364

15:36:38 PM

XLON

8,512

85.86

1275983860641365

15:39:24 PM

XLON

8,227

85.88

1275983860641731

15:39:24 PM

XLON

2,240

85.88

1275983860641732

15:39:58 PM

XLON

10,559

85.86

1275983860641782

15:39:58 PM

CHIX

1,622

85.84

1300010RK

15:41:21 PM

XLON

4,352

85.92

1275983860642009

15:41:21 PM

XLON

6,118

85.92

1275983860642010

15:41:21 PM

TRQX

9,948

85.92

1275983919363955

15:41:21 PM

CHIX

6,512

85.92

1300010W1

15:41:24 PM

XLON

2,299

85.90

1275983860642011

15:41:24 PM

XLON

5,804

85.90

1275983860642012

15:43:28 PM

XLON

7,237

85.90

1275983860642315

15:43:28 PM

CHIX

5,964

85.90

130001157

15:44:00 PM

XLON

3,732

85.92

1275983860642412

15:44:00 PM

XLON

6,050

85.92

1275983860642413

15:44:00 PM

CHIX

6,088

85.92

130001179

15:45:41 PM

XLON

8,998

85.94

1275983860642745

15:45:41 PM

CHIX

1,447

85.94

1300011BY

15:45:41 PM

CHIX

4,129

85.94

1300011BZ

15:45:53 PM

XLON

10,448

85.94

1275983860642807

15:46:20 PM

XLON

1,091

85.92

1275983860642901

15:46:25 PM

XLON

5,250

85.92

1275983860642916

15:46:36 PM

XLON

10,124

85.94

1275983860642966

15:46:36 PM

CHIX

6,896

85.94

1300011IA

15:47:59 PM

XLON

10,381

86.02

1275983860643205

15:47:59 PM

TRQX

8,375

86.02

1275983919365165

15:47:59 PM

CHIX

6,468

86.02

1300011NV

15:49:25 PM

XLON

1,054

86.00

1275983860643429

15:49:26 PM

XLON

9,022

86.00

1275983860643430

15:49:26 PM

CHIX

6,562

86.00

1300011TQ

15:50:41 PM

XLON

10,259

85.98

1275983860643695

15:50:41 PM

CHIX

6,589

85.98

130001203

15:51:25 PM

CHIX

6,760

85.96

13000122Q

15:51:36 PM

XLON

3,888

85.96

1275983860643831

15:52:24 PM

XLON

6,629

85.96

1275983860643992

15:52:24 PM

CHIX

81

85.96

13000127I

15:52:25 PM

XLON

10,275

85.94

1275983860643994

15:52:25 PM

TRQX

5,693

85.94

1275983919365957

15:52:25 PM

CHIX

6,317

85.94

13000127O

15:54:00 PM

XLON

2,563

85.92

1275983860644220

15:54:00 PM

XLON

7,809

85.92

1275983860644221

15:54:00 PM

CHIX

6,058

85.92

1300012CM

15:54:25 PM

XLON

4,671

85.90

1275983860644313

15:54:25 PM

CHIX

4,951

85.90

1300012EQ

15:55:19 PM

XLON

1,782

85.94

1275983860644432

15:55:19 PM

XLON

8,485

85.94

1275983860644433

15:55:24 PM

XLON

2,162

85.92

1275983860644445

15:56:26 PM

XLON

7,500

85.92

1275983860644545

15:56:26 PM

XLON

698

85.92

1275983860644546

16:00:20 PM

XLON

10,116

85.92

1275983860645117

16:00:20 PM

TRQX

6,291

85.92

1275983919367261

16:00:20 PM

CHIX

7,009

85.92

130001302

16:00:20 PM

CHIX

3,059

85.92

130001303

16:01:24 PM

XLON

5,400

85.90

1275983860645429

16:01:24 PM

CHIX

1,347

85.90

13000135F

16:01:26 PM

XLON

10,240

85.88

1275983860645435

16:02:24 PM

XLON

10,164

85.90

1275983860645618

16:03:23 PM

XLON

2,276

85.88

1275983860645781

16:03:23 PM

XLON

7,821

85.88

1275983860645782

16:03:23 PM

CHIX

6,072

85.88

1300013G0

16:04:24 PM

XLON

10,366

85.90

1275983860645901

16:04:24 PM

XLON

8,306

85.90

1275983860645902

16:04:24 PM

XLON

3,983

85.90

1275983860645908

16:04:24 PM

XLON

8,306

85.90

1275983860645909

16:04:24 PM

CHIX

10,384

85.90

1300013JZ

16:04:26 PM

XLON

12,973

85.90

1275983860645927

16:05:21 PM

XLON

3,802

85.94

1275983860646141

16:05:21 PM

XLON

8,306

85.94

1275983860646142

16:05:23 PM

XLON

3,498

85.94

1275983860646143

16:05:23 PM

XLON

8,306

85.94

1275983860646144

16:05:24 PM

XLON

3,605

85.94

1275983860646145

16:05:24 PM

XLON

8,306

85.94

1275983860646146

16:05:25 PM

XLON

10,453

85.92

1275983860646168

16:05:25 PM

TRQX

7,182

85.92

1275983919367976

16:08:22 PM

XLON

1,369

85.94

1275983860646671

16:08:25 PM

CHIX

10,522

85.94

13000142R

16:08:36 PM

XLON

4,040

85.96

1275983860646704

16:08:36 PM

XLON

8,306

85.96

1275983860646705

16:08:36 PM

XLON

5,831

85.96

1275983860646706

16:08:36 PM

XLON

3,321

85.96

1275983860646707

16:08:36 PM

XLON

2,255

85.96

1275983860646710

16:08:36 PM

XLON

8,306

85.96

1275983860646711

16:09:04 PM

XLON

10,575

85.96

1275983860646810

16:09:04 PM

XLON

8,306

85.96

1275983860646811

16:09:04 PM

XLON

9,400

85.96

1275983860646812

16:09:04 PM

XLON

3,792

85.96

1275983860646813

16:09:04 PM

XLON

3,919

85.96

1275983860646814

16:09:04 PM

XLON

8,306

85.96

1275983860646815

16:09:04 PM

XLON

3,132

85.96

1275983860646816

16:09:04 PM

XLON

4,400

85.96

1275983860646817

16:09:04 PM

XLON

3,918

85.96

1275983860646818

16:09:04 PM

XLON

8,306

85.96

1275983860646819

16:09:04 PM

XLON

4,022

85.96

1275983860646820

16:09:04 PM

XLON

4,138

85.96

1275983860646821

16:09:04 PM

TRQX

6,490

85.96

1275983919368492

16:09:04 PM

CHIX

10,152

85.96

130001485

16:09:24 PM

XLON

3,706

85.96

1275983860646854

16:09:24 PM

XLON

8,306

85.96

1275983860646855

16:09:24 PM

XLON

3,524

85.96

1275983860646856

16:10:24 PM

XLON

3,556

86.00

1275983860646994

16:10:37 PM

XLON

8,306

86.00

1275983860647016

16:10:37 PM

XLON

3,524

86.00

1275983860647017

16:10:37 PM

XLON

3,739

86.00

1275983860647018

16:10:37 PM

XLON

10,109

85.98

1275983860647022

16:10:37 PM

TRQX

6,402

85.98

1275983919368867

16:10:37 PM

CHIX

10,289

85.98

1300014H8

16:10:48 PM

XLON

3,903

86.00

1275983860647037

16:10:48 PM

XLON

5,172

86.00

1275983860647038

16:10:48 PM

XLON

8,306

86.00

1275983860647039

16:10:48 PM

XLON

4,117

86.00

1275983860647040

16:10:49 PM

XLON

3,801

86.00

1275983860647041

16:10:49 PM

XLON

5,722

86.00

1275983860647042

16:10:49 PM

XLON

8,306

86.00

1275983860647043

16:11:25 PM

XLON

10,485

85.98

1275983860647118

16:11:25 PM

XLON

8,306

86.00

1275983860647119

16:11:25 PM

XLON

3,564

86.00

1275983860647120

16:11:25 PM

XLON

231

86.00

1275983860647121

16:11:25 PM

XLON

7,758

86.00

1275983860647122

16:11:25 PM

XLON

1,000

86.00

1275983860647123

16:11:25 PM

XLON

639

86.00

1275983860647124

16:11:46 PM

XLON

10,437

86.02

1275983860647185

16:11:46 PM

TRQX

7,559

86.02

1275983919369058

16:11:47 PM

XLON

3,629

86.02

1275983860647186

16:11:47 PM

XLON

8,306

86.02

1275983860647187

16:11:47 PM

XLON

6,400

86.02

1275983860647188

16:11:50 PM

XLON

3,845

86.02

1275983860647196

16:11:50 PM

XLON

8,306

86.02

1275983860647197

16:12:19 PM

XLON

10,072

86.00

1275983860647250

16:12:19 PM

XLON

4,021

86.00

1275983860647257

16:12:19 PM

XLON

231

86.00

1275983860647258

16:12:19 PM

TRQX

7,876

86.00

1275983919369160

16:12:19 PM

CHIX

10,351

86.00

1300014O0

16:12:22 PM

XLON

8,306

86.02

1275983860647282

16:12:25 PM

XLON

3,631

86.02

1275983860647313

16:12:25 PM

XLON

8,306

86.02

1275983860647314

16:12:37 PM

XLON

3,675

86.02

1275983860647328

16:12:37 PM

XLON

8,306

86.02

1275983860647329

16:13:24 PM

XLON

10,115

86.02

1275983860647561

16:13:24 PM

TRQX

8,850

86.02

1275983919369343

16:13:24 PM

CHIX

10,258

86.02

1300014RX

16:13:50 PM

XLON

3,936

86.02

1275983860647638

16:14:00 PM

XLON

10,394

86.04

1275983860647676

16:14:00 PM

XLON

2,730

86.04

1275983860647677

16:14:00 PM

XLON

7,758

86.04

1275983860647678

16:14:00 PM

XLON

616

86.04

1275983860647679

16:14:00 PM

XLON

8,842

86.02

1275983860647682

16:14:00 PM

XLON

1,735

86.02

1275983860647683

16:14:00 PM

CHIX

293

86.04

1300014TQ

16:14:00 PM

CHIX

4,738

86.04

1300014TR

16:14:24 PM

XLON

10,290

86.00

1275983860647738

16:14:24 PM

TRQX

8,252

86.00

1275983919369528

16:14:24 PM

CHIX

891

86.00

1300014VW

16:14:24 PM

CHIX

9,519

86.00

1300014VX

16:14:32 PM

XLON

9,323

86.00

1275983860647771

16:14:33 PM

XLON

3,778

86.00

1275983860647777

16:14:33 PM

XLON

10,394

86.00

1275983860647778

16:14:53 PM

XLON

10,000

86.00

1275983860647818

16:14:53 PM

CHIX

10,077

86.00

1300014XU

16:15:23 PM

XLON

10,394

86.04

1275983860647958

16:15:24 PM

XLON

10,394

86.04

1275983860647961

16:15:24 PM

CHIX

7,830

86.04

13000151G

16:15:27 PM

XLON

4,089

86.04

1275983860647964

16:15:27 PM

XLON

3,400

86.04

1275983860647965

16:15:27 PM

XLON

10,394

86.04

1275983860647966

16:15:27 PM

CHIX

8,075

86.04

13000151W

16:15:28 PM

XLON

3,944

86.04

1275983860647969

16:15:28 PM

XLON

10,394

86.04

1275983860647970

16:15:50 PM

XLON

10,062

86.02

1275983860648012

16:15:50 PM

TRQX

6,225

86.02

1275983919369796

16:15:50 PM

CHIX

10,084

86.02

130001532

16:15:54 PM

XLON

10,394

86.02

1275983860648017

16:15:54 PM

XLON

10,243

86.00

1275983860648020

16:15:54 PM

TRQX

5,642

86.00

1275983919369806

16:15:54 PM

CHIX

10,449

86.00

13000153E

16:15:55 PM

XLON

10,394

86.00

1275983860648026

16:15:56 PM

XLON

4,103

86.00

1275983860648027

16:15:56 PM

XLON

10,394

86.00

1275983860648028

16:15:56 PM

XLON

7,001

86.00

1275983860648029

16:15:56 PM

XLON

10,549

85.98

1275983860648031

16:15:56 PM

CHIX

7,876

85.98

13000153N

16:17:13 PM

XLON

10,253

86.04

1275983860648344

16:17:13 PM

XLON

10,449

86.02

1275983860648349

16:17:13 PM

TRQX

8,720

86.02

1275983919370104

16:17:13 PM

CHIX

10,447

86.02

13000159R

16:17:17 PM

XLON

3,792

86.04

1275983860648400

16:17:21 PM

XLON

3,708

86.04

1275983860648403

16:17:23 PM

XLON

3,470

86.04

1275983860648408

16:17:32 PM

XLON

7,459

86.04

1275983860648417

16:17:32 PM

XLON

6,400

86.04

1275983860648418

16:17:32 PM

XLON

4,227

86.04

1275983860648419

16:17:32 PM

XLON

3,412

86.04

1275983860648420

16:17:32 PM

XLON

426

86.04

1275983860648421

16:19:24 PM

XLON

10,517

86.06

1275983860648789

16:19:24 PM

CHIX

10,568

86.06

1300015JV

16:19:24 PM

CHIX

13,504

86.06

1300015JX

16:19:27 PM

CHIX

157

86.08

1300015KA

16:19:48 PM

XLON

10,391

86.08

1275983860648912

16:19:48 PM

XLON

10,394

86.08

1275983860648915

16:19:48 PM

XLON

3,908

86.08

1275983860648916

16:19:48 PM

XLON

3,217

86.08

1275983860648917

16:19:48 PM

XLON

3,262

86.08

1275983860648918

16:19:48 PM

XLON

717

86.08

1275983860648919

16:19:48 PM

TRQX

10,238

86.08

1275983919370570

16:19:48 PM

CHIX

10,317

86.08

1300015LZ

16:19:48 PM

CHIX

4,738

86.08

1300015M1

16:19:48 PM

CHIX

3,700

86.08

1300015M2

16:19:52 PM

XLON

10,448

86.06

1275983860648936

16:19:52 PM

XLON

10,394

86.08

1275983860648939

16:19:52 PM

XLON

6,400

86.08

1275983860648940

16:19:52 PM

XLON

2,588

86.08

1275983860648941

16:19:52 PM

XLON

2,116

86.08

1275983860648942

16:19:52 PM

TRQX

10,280

86.06

1275983919370576

16:19:52 PM

CHIX

10,284

86.06

1300015N0

16:19:53 PM

XLON

10,394

86.08

1275983860648946

16:20:06 PM

XLON

10,394

86.08

1275983860649041

16:20:19 PM

XLON

10,394

86.08

1275983860649256

16:20:19 PM

XLON

3,588

86.08

1275983860649257

16:20:19 PM

CHIX

4,738

86.08

1300015S3

16:20:20 PM

XLON

10,394

86.08

1275983860649292

16:20:22 PM

XLON

10,394

86.10

1275983860649318

16:20:22 PM

XLON

10,394

86.10

1275983860649319

16:20:22 PM

XLON

9,100

86.10

1275983860649320

16:20:22 PM

CHIX

4,738

86.10

1300015S7

16:20:22 PM

CHIX

5,127

86.10

1300015SI

16:20:23 PM

XLON

10,394

86.10

1275983860649321

16:20:23 PM

XLON

10,246

86.08

1275983860649324

16:20:23 PM

TRQX

10,134

86.08

1275983919370746

16:20:23 PM

CHIX

10,333

86.08

1300015SL

16:20:27 PM

XLON

3,626

86.08

1275983860649350

16:20:36 PM

XLON

3,788

86.08

1275983860649373

16:21:06 PM

XLON

3,823

86.08

1275983860649511

16:21:06 PM

XLON

10,394

86.08

1275983860649512

16:21:06 PM

XLON

6,400

86.08

1275983860649513

16:21:06 PM

XLON

881

86.08

1275983860649514

16:21:06 PM

CHIX

4,295

86.08

1300015XS

16:21:06 PM

CHIX

4,738

86.08

1300015XT

16:21:17 PM

XLON

6,279

86.06

1275983860649538

16:21:17 PM

XLON

4,229

86.06

1275983860649539

16:21:17 PM

TRQX

10,402

86.06

1275983919370963

16:21:17 PM

CHIX

10,092

86.06

1300015ZA

16:21:17 PM

CHIX

2,629

86.06

1300015ZD

16:21:17 PM

CHIX

4,738

86.08

1300015ZE

16:21:17 PM

CHIX

319

86.08

1300015ZF

16:21:17 PM

CHIX

5,518

86.08

1300015ZG

16:21:22 PM

XLON

10,545

86.06

1275983860649556

16:21:22 PM

XLON

3,793

86.06

1275983860649559

16:21:22 PM

TRQX

10,051

86.06

1275983919370973

16:21:22 PM

CHIX

10,350

86.06

1300015ZO

16:21:24 PM

XLON

3,655

86.06

1275983860649562

16:21:24 PM

XLON

10,394

86.06

1275983860649563

16:21:24 PM

XLON

7,449

86.06

1275983860649564

16:21:24 PM

CHIX

4,738

86.06

130001602

16:21:24 PM

CHIX

6,817

86.06

130001604

16:21:24 PM

CHIX

8,008

86.06

130001605

16:21:25 PM

CHIX

8,256

86.06

13000160A

16:22:02 PM

XLON

3,590

86.10

1275983860649666

16:22:03 PM

XLON

10,080

86.08

1275983860649668

16:22:03 PM

XLON

3,524

86.08

1275983860649671

16:22:03 PM

XLON

231

86.08

1275983860649672

16:22:03 PM

XLON

10,394

86.10

1275983860649673

16:22:03 PM

XLON

3,662

86.10

1275983860649674

16:22:03 PM

XLON

3,687

86.10

1275983860649675

16:22:03 PM

XLON

10,250

86.08

1275983860649678

16:22:03 PM

TRQX

7,702

86.08

1275983919371160

16:22:03 PM

TRQX

8,902

86.08

1275983919371166

16:22:03 PM

CHIX

10,359

86.08

130001627

16:22:03 PM

CHIX

4,738

86.10

13000162A

16:22:03 PM

CHIX

10,205

86.08

13000162C

16:23:05 PM

XLON

9,847

86.08

1275983860649874

16:23:05 PM

XLON

9,337

86.08

1275983860649875

16:23:05 PM

XLON

2,314

86.08

1275983860649876

16:23:05 PM

XLON

10,293

86.06

1275983860649879

16:23:05 PM

TRQX

9,488

86.06

1275983919371387

16:23:05 PM

CHIX

4,738

86.08

13000166S

16:23:05 PM

CHIX

10,086

86.06

13000166T

16:23:19 PM

XLON

10,412

86.08

1275983860649919

16:23:19 PM

TRQX

5,405

86.08

1275983919371448

16:23:19 PM

CHIX

10,253

86.08

13000169P

16:23:25 PM

XLON

12,995

86.08

1275983860649924

16:23:25 PM

XLON

3,540

86.08

1275983860649925

16:23:25 PM

XLON

4,963

86.08

1275983860649926

16:23:26 PM

CHIX

4,738

86.08

1300016AG

16:23:32 PM

XLON

12,995

86.10

1275983860649968

16:23:32 PM

XLON

3,492

86.10

1275983860649969

16:23:32 PM

XLON

1,000

86.10

1275983860649970

16:23:32 PM

XLON

2,730

86.10

1275983860649971

16:23:32 PM

XLON

1,281

86.10

1275983860649972

16:23:32 PM

CHIX

10,518

86.08

1300016AY

16:23:32 PM

CHIX

4,738

86.10

1300016B0

16:23:32 PM

CHIX

854

86.10

1300016B1

16:23:34 PM

XLON

3,533

86.06

1275983860649986

16:23:34 PM

XLON

6,994

86.06

1275983860649988

16:23:34 PM

TRQX

5,890

86.06

1275983919371529

16:23:34 PM

CHIX

10,301

86.06

1300016BG

16:23:35 PM

XLON

12,995

86.08

1275983860649996

16:23:35 PM

XLON

3,865

86.08

1275983860649997

16:23:35 PM

XLON

12,995

86.08

1275983860649998

16:23:35 PM

XLON

2,730

86.08

1275983860649999

16:23:35 PM

XLON

1,908

86.08

1275983860650000

16:23:35 PM

TRQX

10,038

86.06

1275983919371552

16:23:35 PM

CHIX

4,738

86.06

1300016BK

16:23:36 PM

XLON

2,730

86.06

1275983860650004

16:23:36 PM

XLON

3,847

86.06

1275983860650005

16:23:36 PM

XLON

12,995

86.06

1275983860650006

16:24:08 PM

XLON

12,995

86.08

1275983860650099

16:24:08 PM

XLON

2,730

86.08

1275983860650100

16:24:08 PM

CHIX

4,738

86.08

1300016E0

16:24:09 PM

XLON

12,995

86.08

1275983860650101

16:24:09 PM

XLON

7,730

86.08

1275983860650102

16:24:09 PM

XLON

773

86.08

1275983860650103

16:24:09 PM

CHIX

1,354

86.06

1300016E5

16:24:09 PM

CHIX

7,152

86.06

1300016E6

16:24:17 PM

XLON

3,618

86.06

1275983860650117

16:24:17 PM

XLON

10,061

86.06

1275983860650119

16:24:17 PM

CHIX

1,657

86.06

1300016EM

16:24:17 PM

CHIX

7,704

86.06

1300016EO

16:24:24 PM

TRQX

5,036

86.06

1275983919371744

16:24:24 PM

TRQX

4,823

86.06

1275983919371745

16:24:24 PM

CHIX

2,788

86.06

1300016FF

16:24:55 PM

XLON

3,982

86.06

1275983860650384

16:24:55 PM

XLON

9,737

86.06

1275983860650385

16:24:55 PM

XLON

7,779

86.06

1275983860650386

16:24:55 PM

XLON

10,273

86.04

1275983860650387

16:24:55 PM

TRQX

5,782

86.04

1275983919371859

16:24:55 PM

CHIX

4,738

86.06

1300016IW

16:24:55 PM

CHIX

10,194

86.04

1300016IX

16:25:00 PM

XLON

3,721

86.04

1275983860650446

16:25:00 PM

XLON

9,212

86.04

1275983860650447

16:25:00 PM

CHIX

3,334

86.04

1300016JS

16:25:02 PM

XLON

12,995

86.04

1275983860650462

16:25:02 PM

XLON

8,503

86.04

1275983860650463

16:25:02 PM

CHIX

10,114

86.04

1300016LG

16:25:02 PM

CHIX

4,738

86.04

1300016LH

16:25:18 PM

XLON

1,044

86.04

1275983860650601

16:25:38 PM

CHIX

4,738

86.04

1300016PE

16:25:46 PM

CHIX

4,738

86.04

1300016QH

16:25:59 PM

XLON

5,052

86.04

1275983860650776

16:25:59 PM

XLON

12,995

86.04

1275983860650777

16:25:59 PM

XLON

3,451

86.04

1275983860650778

16:25:59 PM

CHIX

4,738

86.04

1300016T4

16:26:00 PM

XLON

5,064

86.04

1275983860650788

16:26:00 PM

XLON

21,498

86.04

1275983860650819

16:26:00 PM

XLON

10,421

86.02

1275983860650821

16:26:00 PM

XLON

12,995

86.02

1275983860650825

16:26:00 PM

TRQX

7,448

86.02

1275983919372256

16:26:00 PM

CHIX

4,738

86.04

1300016UA

16:26:00 PM

CHIX

4,272

86.02

1300016UB

16:26:00 PM

CHIX

6,286

86.02

1300016UC

16:26:01 PM

CHIX

2

86.02

1300016UK

16:26:13 PM

CHIX

4,738

86.02

1300016XD

16:26:13 PM

CHIX

4,000

86.02

1300016XF

16:26:21 PM

XLON

4,175

86.02

1275983860650918

16:26:25 PM

XLON

4,131

86.02

1275983860650924

16:26:25 PM

XLON

12,995

86.02

1275983860650925

16:26:25 PM

XLON

4,372

86.02

1275983860650926

16:26:25 PM

TRQX

2,588

86.02

1275983919372372

16:26:25 PM

CHIX

4,738

86.02

1300016YV

16:26:29 PM

CHIX

4,738

86.02

1300016ZP

16:26:30 PM

XLON

1,896

86.00

1275983860650960

16:26:30 PM

XLON

8,126

86.00

1275983860650961

16:26:30 PM

XLON

123

86.00

1275983860650962

16:26:30 PM

TRQX

8,470

86.00

1275983919372387

16:26:30 PM

CHIX

4,738

86.02

1300016ZQ

16:26:30 PM

CHIX

10,490

86.00

1300016ZR

16:26:50 PM

XLON

12,874

86.02

1275983860651045

16:26:50 PM

XLON

2,000

86.02

1275983860651046

16:26:50 PM

XLON

3,194

86.02

1275983860651047

16:26:50 PM

XLON

3,305

86.02

1275983860651048

16:26:50 PM

XLON

125

86.02

1275983860651049

16:26:50 PM

XLON

10,412

86.00

1275983860651056

16:26:50 PM

TRQX

10,370

86.00

1275983919372500

16:26:50 PM

CHIX

10,223

86.00

130001716

16:27:05 PM

XLON

5,381

86.00

1275983860651093

16:27:10 PM

XLON

5,431

86.00

1275983860651107

16:27:14 PM

XLON

5,452

86.00

1275983860651119

16:27:23 PM

CHIX

5,776

86.00

13000176P

16:27:49 PM

TRQX

2,588

86.02

1275983919372689

16:27:49 PM

TRQX

2,588

86.02

1275983919372691

16:27:50 PM

TRQX

2,588

86.02

1275983919372707

16:27:57 PM

TRQX

13,014

86.02

1275983919372755

16:27:57 PM

CHIX

2

86.02

1300017A5

16:28:10 PM

XLON

3,666

86.02

1275983860651395

16:28:10 PM

CHIX

155

86.02

1300017BW

16:28:11 PM

CHIX

74

86.02

1300017C4

16:28:12 PM

XLON

3,111

86.02

1275983860651411

16:28:12 PM

XLON

3,299

86.02

1275983860651412

16:28:12 PM

XLON

12,995

86.02

1275983860651413

16:28:12 PM

XLON

2,093

86.02

1275983860651414

16:28:12 PM

TRQX

2,588

86.02

1275983919372817

16:28:12 PM

CHIX

4,738

86.02

1300017C7

16:28:13 PM

CHIX

79

86.02

1300017CF

16:28:14 PM

TRQX

2,108

86.00

1275983919372830

16:28:20 PM

XLON

3,158

86.02

1275983860651438

16:28:20 PM

XLON

3,381

86.02

1275983860651439

16:28:20 PM

XLON

10,381

86.00

1275983860651443

16:28:20 PM

TRQX

8,086

86.00

1275983919372858

16:28:20 PM

CHIX

341

86.02

1300017CN

16:28:20 PM

CHIX

1

86.02

1300017CO

16:28:20 PM

CHIX

8,000

86.02

1300017CP

16:28:20 PM

CHIX

1,709

86.00

1300017CU

16:28:22 PM

CHIX

70

86.00

1300017D6

16:28:24 PM

CHIX

4,738

86.00

1300017D8

16:28:24 PM

CHIX

4,738

86.00

1300017D9

16:28:25 PM

XLON

2,272

85.98

1275983860651460

16:28:25 PM

XLON

7,809

85.98

1275983860651461

16:28:25 PM

TRQX

8,226

85.98

1275983919372878

16:28:25 PM

CHIX

3

86.00

1300017DB

16:28:25 PM

CHIX

10,450

85.98

1300017DI

16:28:52 PM

XLON

4,912

86.00

1275983860651577

16:28:52 PM

TRQX

153

86.00

1275983919372970

16:28:52 PM

TRQX

348

86.00

1275983919372971

16:28:52 PM

TRQX

169

86.00

1275983919372972

16:28:52 PM

CHIX

1

86.00

1300017GW

16:28:53 PM

CHIX

74

86.00

1300017H4

16:28:55 PM

CHIX

362

86.00

1300017H6

16:28:55 PM

CHIX

100

86.00

1300017HD

16:28:56 PM

CHIX

153

86.00

1300017HE

16:28:59 PM

CHIX

124

86.00

1300017HI

16:29:01 PM

CHIX

3

86.00

1300017HY

16:29:03 PM

TRQX

1,030

86.00

1275983919373019

16:29:03 PM

TRQX

5,014

86.00

1275983919373020

16:29:03 PM

CHIX

8,000

86.00

1300017IA

16:29:21 PM

XLON

20,237

86.00

1275983860651817

16:29:44 PM

XLON

10,555

85.98

1275983860652018

16:29:44 PM

TRQX

3,295

85.98

1275983919373197

16:29:44 PM

TRQX

3,070

85.98

1275983919373198

16:29:59 PM

CHIX

1,473

85.98

1300017VV

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFWLEISEIA