Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 15 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 15 August 2025
Number of ordinary shares purchased: 387,000
Highest price paid per share: 789.50p
Lowest price paid per share: 776.50p
Volume weighted average price paid per share: 783.9421p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 26,806,625 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 2025-08-15 | 08:01:21 | 1,150 | 786.5000 | XLON | 05002050000003077-E0O8nCMhioJo |
| 2025-08-15 | 08:01:21 | 1,150 | 786.5000 | XLON | 07002070000003123-E0O8nCMhioJq |
| 2025-08-15 | 08:01:32 | 735 | 785.0000 | XLON | 07002070000003124-E0O8nCMhioro |
| 2025-08-15 | 08:01:32 | 311 | 785.0000 | XLON | 07002070000003124-E0O8nCMhiorw |
| 2025-08-15 | 08:03:42 | 316 | 789.5000 | XLON | 05002050000003399-E0O8nCMhitM6 |
| 2025-08-15 | 08:03:42 | 620 | 789.5000 | XLON | 05002050000003399-E0O8nCMhitM8 |
| 2025-08-15 | 08:03:42 | 698 | 789.0000 | XLON | 07002070000003457-E0O8nCMhitMZ |
| 2025-08-15 | 08:04:05 | 526 | 788.0000 | XLON | 07002070000003624-E0O8nCMhiu61 |
| 2025-08-15 | 08:05:18 | 608 | 786.5000 | XLON | 05002050000003621-E0O8nCMhiwWm |
| 2025-08-15 | 08:07:01 | 495 | 786.0000 | XLON | 07002070000004105-E0O8nCMhizl6 |
| 2025-08-15 | 08:07:15 | 1,167 | 784.5000 | XLON | 07002070000003969-E0O8nCMhj0E6 |
| 2025-08-15 | 08:08:42 | 646 | 784.5000 | XLON | 05002050000004093-E0O8nCMhj22a |
| 2025-08-15 | 08:09:36 | 793 | 785.5000 | XLON | 05002050000004253-E0O8nCMhj3LJ |
| 2025-08-15 | 08:10:40 | 251 | 788.5000 | XLON | 05002050000004379-E0O8nCMhj5AT |
| 2025-08-15 | 08:11:01 | 818 | 788.0000 | XLON | 05002050000004414-E0O8nCMhj5WW |
| 2025-08-15 | 08:11:08 | 291 | 787.5000 | XLON | 05002050000004372-E0O8nCMhj5bt |
| 2025-08-15 | 08:11:08 | 355 | 787.5000 | XLON | 07002070000004460-E0O8nCMhj5br |
| 2025-08-15 | 08:12:41 | 854 | 788.0000 | XLON | 07002070000004662-E0O8nCMhj7kr |
| 2025-08-15 | 08:12:41 | 502 | 788.0000 | XLON | 07002070000004662-E0O8nCMhj7kt |
| 2025-08-15 | 08:12:41 | 100 | 788.0000 | XLON | 07002070000004662-E0O8nCMhj7kv |
| 2025-08-15 | 08:13:29 | 459 | 788.0000 | XLON | 05002050000004641-E0O8nCMhj8fp |
| 2025-08-15 | 08:13:29 | 336 | 788.0000 | XLON | 07002070000004719-E0O8nCMhj8fn |
| 2025-08-15 | 08:15:00 | 972 | 788.0000 | XLON | 05002050000004769-E0O8nCMhjAls |
| 2025-08-15 | 08:16:38 | 826 | 789.5000 | XLON | 05002050000005724-E0O8nCMhjCud |
| 2025-08-15 | 08:17:10 | 248 | 789.5000 | XLON | 05002050000006259-E0O8nCMhjDfC |
| 2025-08-15 | 08:17:10 | 900 | 789.0000 | XLON | 05002050000005662-E0O8nCMhjDfX |
| 2025-08-15 | 08:17:41 | 761 | 789.0000 | XLON | 05002050000006510-E0O8nCMhjEEB |
| 2025-08-15 | 08:18:18 | 693 | 788.5000 | XLON | 07002070000005483-E0O8nCMhjF4E |
| 2025-08-15 | 08:19:22 | 828 | 788.5000 | XLON | 07002070000007351-E0O8nCMhjGIs |
| 2025-08-15 | 08:20:00 | 294 | 787.5000 | XLON | 05002050000007295-E0O8nCMhjH11 |
| 2025-08-15 | 08:20:00 | 464 | 787.5000 | XLON | 07002070000007053-E0O8nCMhjH0z |
| 2025-08-15 | 08:21:01 | 607 | 789.0000 | XLON | 07002070000008198-E0O8nCMhjII1 |
| 2025-08-15 | 08:21:17 | 9 | 789.0000 | XLON | 07002070000008198-E0O8nCMhjIXV |
| 2025-08-15 | 08:22:24 | 254 | 789.0000 | XLON | 05002050000008335-E0O8nCMhjJXz |
| 2025-08-15 | 08:22:24 | 341 | 788.5000 | XLON | 07002070000008803-E0O8nCMhjJYY |
| 2025-08-15 | 08:22:24 | 7 | 788.5000 | XLON | 07002070000008803-E0O8nCMhjJYc |
| 2025-08-15 | 08:22:41 | 328 | 789.0000 | XLON | 07002070000008968-E0O8nCMhjJoi |
| 2025-08-15 | 08:22:41 | 535 | 789.0000 | XLON | 07002070000008968-E0O8nCMhjJok |
| 2025-08-15 | 08:24:21 | 557 | 788.5000 | XLON | 07002070000009770-E0O8nCMhjLIp |
| 2025-08-15 | 08:25:01 | 242 | 788.0000 | XLON | 07002070000008380-E0O8nCMhjM4j |
| 2025-08-15 | 08:25:41 | 340 | 787.0000 | XLON | 07002070000008040-E0O8nCMhjMc3 |
| 2025-08-15 | 08:26:07 | 288 | 787.0000 | XLON | 05002050000010307-E0O8nCMhjN3r |
| 2025-08-15 | 08:26:12 | 544 | 787.0000 | XLON | 05002050000010307-E0O8nCMhjN8j |
| 2025-08-15 | 08:26:28 | 2 | 787.0000 | XLON | 05002050000010307-E0O8nCMhjNHk |
| 2025-08-15 | 08:27:00 | 280 | 786.5000 | XLON | 07002070000010123-E0O8nCMhjNoD |
| 2025-08-15 | 08:27:41 | 500 | 786.0000 | XLON | 05002050000010926-E0O8nCMhjOlI |
| 2025-08-15 | 08:29:04 | 595 | 787.0000 | XLON | 05002050000011407-E0O8nCMhjQCm |
| 2025-08-15 | 08:29:21 | 611 | 788.5000 | XLON | 05002050000011576-E0O8nCMhjQUp |
| 2025-08-15 | 08:29:40 | 620 | 788.0000 | XLON | 05002050000011602-E0O8nCMhjQjp |
| 2025-08-15 | 08:31:01 | 219 | 788.0000 | XLON | 05002050000012401-E0O8nCMhjS9J |
| 2025-08-15 | 08:31:01 | 534 | 788.0000 | XLON | 05002050000012401-E0O8nCMhjS9L |
| 2025-08-15 | 08:32:41 | 1,190 | 787.5000 | XLON | 07002070000013253-E0O8nCMhjTmz |
| 2025-08-15 | 08:32:41 | 100 | 787.5000 | XLON | 07002070000013253-E0O8nCMhjTn1 |
| 2025-08-15 | 08:32:41 | 52 | 787.5000 | XLON | 07002070000013253-E0O8nCMhjTn3 |
| 2025-08-15 | 08:32:41 | 341 | 787.5000 | XLON | 07002070000013253-E0O8nCMhjTn5 |
| 2025-08-15 | 08:34:20 | 727 | 788.0000 | XLON | 05002050000013676-E0O8nCMhjVov |
| 2025-08-15 | 08:34:21 | 741 | 788.0000 | XLON | 07002070000013869-E0O8nCMhjVs5 |
| 2025-08-15 | 08:36:01 | 210 | 788.0000 | XLON | 05002050000014485-E0O8nCMhjXOy |
| 2025-08-15 | 08:36:01 | 100 | 788.0000 | XLON | 05002050000014485-E0O8nCMhjXP0 |
| 2025-08-15 | 08:36:38 | 697 | 789.5000 | XLON | 07002070000014775-E0O8nCMhjYLO |
| 2025-08-15 | 08:37:41 | 656 | 789.5000 | XLON | 07002070000015108-E0O8nCMhjZAz |
| 2025-08-15 | 08:38:31 | 635 | 788.5000 | XLON | 05002050000014704-E0O8nCMhjZr6 |
| 2025-08-15 | 08:39:29 | 1,323 | 788.0000 | XLON | 05002050000015610-E0O8nCMhjaRf |
| 2025-08-15 | 08:40:45 | 7 | 787.5000 | XLON | 07002070000015646-E0O8nCMhjbVk |
| 2025-08-15 | 08:40:49 | 328 | 787.5000 | XLON | 07002070000015646-E0O8nCMhjbZ2 |
| 2025-08-15 | 08:41:01 | 3 | 787.5000 | XLON | 05002050000016155-E0O8nCMhjbhP |
| 2025-08-15 | 08:41:30 | 564 | 787.5000 | XLON | 05002050000016155-E0O8nCMhjbzO |
| 2025-08-15 | 08:41:39 | 326 | 787.0000 | XLON | 07002070000012963-E0O8nCMhjc6s |
| 2025-08-15 | 08:41:39 | 362 | 787.0000 | XLON | 07002070000016202-E0O8nCMhjc6u |
| 2025-08-15 | 08:42:12 | 2 | 786.0000 | XLON | 07002070000016424-E0O8nCMhjcT3 |
| 2025-08-15 | 08:42:12 | 609 | 786.0000 | XLON | 07002070000016424-E0O8nCMhjcT5 |
| 2025-08-15 | 08:42:58 | 885 | 786.0000 | XLON | 05002050000016766-E0O8nCMhjcmG |
| 2025-08-15 | 08:44:21 | 718 | 787.5000 | XLON | 07002070000017504-E0O8nCMhjdf7 |
| 2025-08-15 | 08:44:54 | 567 | 787.0000 | XLON | 05002050000017366-E0O8nCMhjdyS |
| 2025-08-15 | 08:47:41 | 771 | 787.0000 | XLON | 07002070000018141-E0O8nCMhjg4h |
| 2025-08-15 | 08:47:41 | 8 | 787.0000 | XLON | 07002070000018141-E0O8nCMhjg4j |
| 2025-08-15 | 08:47:41 | 351 | 787.5000 | XLON | 07002070000018739-E0O8nCMhjg4z |
| 2025-08-15 | 08:47:41 | 396 | 787.5000 | XLON | 07002070000018739-E0O8nCMhjg51 |
| 2025-08-15 | 08:47:41 | 236 | 787.5000 | XLON | 07002070000018739-E0O8nCMhjg53 |
| 2025-08-15 | 08:49:13 | 654 | 786.0000 | XLON | 07002070000016972-E0O8nCMhjhMM |
| 2025-08-15 | 08:50:16 | 752 | 785.5000 | XLON | 05002050000019284-E0O8nCMhjiQU |
| 2025-08-15 | 08:50:17 | 400 | 785.0000 | XLON | 07002070000019327-E0O8nCMhjiS5 |
| 2025-08-15 | 08:50:17 | 415 | 785.0000 | XLON | 07002070000019327-E0O8nCMhjiS9 |
| 2025-08-15 | 08:51:26 | 583 | 785.0000 | XLON | 07002070000019922-E0O8nCMhjjYr |
| 2025-08-15 | 08:53:41 | 184 | 785.5000 | XLON | 05002050000020860-E0O8nCMhjlES |
| 2025-08-15 | 08:53:41 | 273 | 785.5000 | XLON | 05002050000020860-E0O8nCMhjlEU |
| 2025-08-15 | 08:55:21 | 139 | 786.0000 | XLON | 07002070000021577-E0O8nCMhjmS1 |
| 2025-08-15 | 08:55:21 | 157 | 786.0000 | XLON | 07002070000021577-E0O8nCMhjmS3 |
| 2025-08-15 | 08:56:01 | 628 | 786.0000 | XLON | 07002070000021824-E0O8nCMhjmrv |
| 2025-08-15 | 08:56:01 | 1,134 | 785.5000 | XLON | 05002050000021080-E0O8nCMhjmsT |
| 2025-08-15 | 08:58:03 | 57 | 785.5000 | XLON | 05002050000022326-E0O8nCMhjo0c |
| 2025-08-15 | 08:58:03 | 908 | 785.5000 | XLON | 05002050000022326-E0O8nCMhjo0f |
| 2025-08-15 | 08:58:21 | 836 | 785.0000 | XLON | 07002070000022374-E0O8nCMhjoEB |
| 2025-08-15 | 08:59:21 | 527 | 785.0000 | XLON | 07002070000022904-E0O8nCMhjoyw |
| 2025-08-15 | 08:59:21 | 97 | 785.0000 | XLON | 07002070000022904-E0O8nCMhjoyy |
| 2025-08-15 | 09:00:17 | 614 | 784.0000 | XLON | 05002050000022875-E0O8nCMhjpfC |
| 2025-08-15 | 09:00:17 | 10 | 784.0000 | XLON | 05002050000022875-E0O8nCMhjpfG |
| 2025-08-15 | 09:01:01 | 238 | 784.0000 | XLON | 05002050000023834-E0O8nCMhjq9W |
| 2025-08-15 | 09:01:01 | 324 | 784.0000 | XLON | 05002050000023834-E0O8nCMhjq9Y |
| 2025-08-15 | 09:01:01 | 144 | 784.0000 | XLON | 05002050000023834-E0O8nCMhjq9a |
| 2025-08-15 | 09:03:41 | 529 | 785.5000 | XLON | 05002050000025207-E0O8nCMhjrli |
| 2025-08-15 | 09:04:37 | 740 | 786.5000 | XLON | 05002050000025591-E0O8nCMhjsI0 |
| 2025-08-15 | 09:05:19 | 1,085 | 786.0000 | XLON | 05002050000025554-E0O8nCMhjshM |
| 2025-08-15 | 09:05:19 | 323 | 786.0000 | XLON | 07002070000025556-E0O8nCMhjshO |
| 2025-08-15 | 09:06:01 | 543 | 786.0000 | XLON | 07002070000026252-E0O8nCMhjtER |
| 2025-08-15 | 09:07:45 | 826 | 785.5000 | XLON | 05002050000026948-E0O8nCMhjugt |
| 2025-08-15 | 09:09:21 | 211 | 786.0000 | XLON | 07002070000027557-E0O8nCMhjvRT |
| 2025-08-15 | 09:09:21 | 100 | 786.0000 | XLON | 07002070000027557-E0O8nCMhjvRV |
| 2025-08-15 | 09:09:21 | 122 | 786.0000 | XLON | 07002070000027557-E0O8nCMhjvRX |
| 2025-08-15 | 09:09:21 | 305 | 786.0000 | XLON | 07002070000027557-E0O8nCMhjvRZ |
| 2025-08-15 | 09:09:35 | 536 | 785.0000 | XLON | 05002050000026264-E0O8nCMhjvZ5 |
| 2025-08-15 | 09:09:35 | 42 | 785.0000 | XLON | 05002050000026264-E0O8nCMhjvZN |
| 2025-08-15 | 09:09:35 | 19 | 785.0000 | XLON | 05002050000026264-E0O8nCMhjvZP |
| 2025-08-15 | 09:11:01 | 847 | 785.0000 | XLON | 05002050000028246-E0O8nCMhjx3Y |
| 2025-08-15 | 09:11:01 | 605 | 784.5000 | XLON | 07002070000028241-E0O8nCMhjx47 |
| 2025-08-15 | 09:13:41 | 515 | 786.0000 | XLON | 07002070000029335-E0O8nCMhjz90 |
| 2025-08-15 | 09:13:42 | 515 | 785.5000 | XLON | 05002050000028860-E0O8nCMhjzAc |
| 2025-08-15 | 09:16:00 | 663 | 786.0000 | XLON | 07002070000030245-E0O8nCMhk0rS |
| 2025-08-15 | 09:16:13 | 160 | 785.5000 | XLON | 07002070000029829-E0O8nCMhk10M |
| 2025-08-15 | 09:16:13 | 503 | 785.5000 | XLON | 07002070000029829-E0O8nCMhk10O |
| 2025-08-15 | 09:17:01 | 224 | 784.5000 | XLON | 07002070000028849-E0O8nCMhk1Q4 |
| 2025-08-15 | 09:17:01 | 291 | 784.5000 | XLON | 07002070000028849-E0O8nCMhk1Q6 |
| 2025-08-15 | 09:17:43 | 637 | 784.5000 | XLON | 05002050000030830-E0O8nCMhk1iu |
| 2025-08-15 | 09:19:21 | 512 | 784.5000 | XLON | 05002050000031453-E0O8nCMhk3N1 |
| 2025-08-15 | 09:19:21 | 124 | 784.5000 | XLON | 05002050000031453-E0O8nCMhk3N3 |
| 2025-08-15 | 09:21:01 | 533 | 784.5000 | XLON | 07002070000032103-E0O8nCMhk4Yt |
| 2025-08-15 | 09:23:00 | 1,207 | 784.5000 | XLON | 05002050000032760-E0O8nCMhk5qJ |
| 2025-08-15 | 09:23:00 | 10 | 784.5000 | XLON | 05002050000032760-E0O8nCMhk5qL |
| 2025-08-15 | 09:28:21 | 942 | 789.0000 | XLON | 05002050000034806-E0O8nCMhk9u2 |
| 2025-08-15 | 09:28:21 | 844 | 789.0000 | XLON | 07002070000034712-E0O8nCMhk9u4 |
| 2025-08-15 | 09:30:03 | 36 | 788.0000 | XLON | 05002050000034772-E0O8nCMhkBGV |
| 2025-08-15 | 09:30:03 | 741 | 788.0000 | XLON | 05002050000034772-E0O8nCMhkBGY |
| 2025-08-15 | 09:31:01 | 857 | 788.0000 | XLON | 05002050000036105-E0O8nCMhkCbo |
| 2025-08-15 | 09:31:27 | 269 | 787.5000 | XLON | 05002050000035982-E0O8nCMhkDQv |
| 2025-08-15 | 09:31:27 | 667 | 787.5000 | XLON | 07002070000035860-E0O8nCMhkDQt |
| 2025-08-15 | 09:32:43 | 715 | 789.0000 | XLON | 05002050000037017-E0O8nCMhkEYI |
| 2025-08-15 | 09:36:05 | 4 | 789.0000 | XLON | 05002050000037017-E0O8nCMhkGru |
| 2025-08-15 | 09:36:05 | 1,082 | 789.0000 | XLON | 05002050000037728-E0O8nCMhkGrw |
| 2025-08-15 | 09:37:41 | 503 | 789.0000 | XLON | 07002070000038744-E0O8nCMhkIUZ |
| 2025-08-15 | 09:37:41 | 116 | 789.0000 | XLON | 07002070000038744-E0O8nCMhkIUb |
| 2025-08-15 | 09:38:00 | 737 | 788.0000 | XLON | 07002070000036917-E0O8nCMhkIfv |
| 2025-08-15 | 09:38:00 | 54 | 788.0000 | XLON | 07002070000036917-E0O8nCMhkIg1 |
| 2025-08-15 | 09:39:32 | 801 | 788.0000 | XLON | 07002070000039349-E0O8nCMhkJwn |
| 2025-08-15 | 09:40:04 | 675 | 787.5000 | XLON | 05002050000037018-E0O8nCMhkKiX |
| 2025-08-15 | 09:44:09 | 309 | 788.0000 | XLON | 07002070000040840-E0O8nCMhkNhl |
| 2025-08-15 | 09:44:09 | 447 | 788.0000 | XLON | 07002070000040840-E0O8nCMhkNhp |
| 2025-08-15 | 09:44:21 | 756 | 788.0000 | XLON | 05002050000041155-E0O8nCMhkNsL |
| 2025-08-15 | 09:44:59 | 1,018 | 787.5000 | XLON | 05002050000040073-E0O8nCMhkOFY |
| 2025-08-15 | 09:45:08 | 533 | 787.0000 | XLON | 07002070000039957-E0O8nCMhkOLH |
| 2025-08-15 | 09:47:01 | 766 | 786.5000 | XLON | 07002070000042038-E0O8nCMhkPx8 |
| 2025-08-15 | 09:47:13 | 766 | 786.0000 | XLON | 07002070000041592-E0O8nCMhkQ0l |
| 2025-08-15 | 09:47:41 | 465 | 786.0000 | XLON | 07002070000042331-E0O8nCMhkQYu |
| 2025-08-15 | 09:47:41 | 315 | 786.0000 | XLON | 07002070000042331-E0O8nCMhkQYw |
| 2025-08-15 | 09:55:46 | 10 | 789.0000 | XLON | 05002050000043346-E0O8nCMhkX4X |
| 2025-08-15 | 09:58:00 | 10 | 789.0000 | XLON | 05002050000043346-E0O8nCMhkYgn |
| 2025-08-15 | 09:58:00 | 676 | 789.0000 | XLON | 05002050000043346-E0O8nCMhkYgp |
| 2025-08-15 | 09:58:00 | 334 | 789.0000 | XLON | 05002050000043983-E0O8nCMhkYgt |
| 2025-08-15 | 09:58:00 | 476 | 789.0000 | XLON | 07002070000043202-E0O8nCMhkYgr |
| 2025-08-15 | 09:58:00 | 312 | 789.0000 | XLON | 05002050000044621-E0O8nCMhkYgv |
| 2025-08-15 | 09:58:00 | 243 | 789.0000 | XLON | 07002070000045241-E0O8nCMhkYgz |
| 2025-08-15 | 09:58:14 | 652 | 789.0000 | XLON | 05002050000046508-E0O8nCMhkYsk |
| 2025-08-15 | 09:58:14 | 467 | 789.0000 | XLON | 05002050000046508-E0O8nCMhkYsm |
| 2025-08-15 | 09:59:00 | 696 | 788.0000 | XLON | 07002070000043049-E0O8nCMhkZfR |
| 2025-08-15 | 10:01:01 | 322 | 788.5000 | XLON | 05002050000047705-E0O8nCMhkbNU |
| 2025-08-15 | 10:01:01 | 666 | 788.5000 | XLON | 05002050000047705-E0O8nCMhkbNW |
| 2025-08-15 | 10:04:07 | 958 | 788.5000 | XLON | 05002050000048338-E0O8nCMhkdOZ |
| 2025-08-15 | 10:04:21 | 741 | 788.5000 | XLON | 05002050000048917-E0O8nCMhkdYi |
| 2025-08-15 | 10:05:00 | 912 | 788.0000 | XLON | 05002050000047190-E0O8nCMhke2g |
| 2025-08-15 | 10:06:10 | 382 | 787.0000 | XLON | 07002070000049435-E0O8nCMhkfEI |
| 2025-08-15 | 10:06:10 | 168 | 787.0000 | XLON | 07002070000049435-E0O8nCMhkfEN |
| 2025-08-15 | 10:06:10 | 155 | 787.0000 | XLON | 07002070000049435-E0O8nCMhkfEP |
| 2025-08-15 | 10:06:52 | 596 | 786.5000 | XLON | 05002050000049587-E0O8nCMhkfmi |
| 2025-08-15 | 10:09:27 | 666 | 786.5000 | XLON | 05002050000050734-E0O8nCMhkhDe |
| 2025-08-15 | 10:09:27 | 97 | 786.5000 | XLON | 05002050000050734-E0O8nCMhkhDg |
| 2025-08-15 | 10:15:34 | 1,426 | 787.0000 | XLON | 07002070000054219-E0O8nCMhkvdi |
| 2025-08-15 | 10:15:34 | 1,097 | 786.5000 | XLON | 07002070000054030-E0O8nCMhkveH |
| 2025-08-15 | 10:16:25 | 709 | 785.0000 | XLON | 07002070000054029-E0O8nCMhkxbw |
| 2025-08-15 | 10:16:25 | 504 | 785.0000 | XLON | 07002070000054031-E0O8nCMhkxby |
| 2025-08-15 | 10:17:48 | 456 | 786.5000 | XLON | 05002050000055322-E0O8nCMhl0Px |
| 2025-08-15 | 10:17:48 | 821 | 786.5000 | XLON | 05002050000055322-E0O8nCMhl0Pz |
| 2025-08-15 | 10:18:34 | 1,929 | 786.5000 | XLON | 05002050000055701-E0O8nCMhl1nG |
| 2025-08-15 | 10:19:43 | 1,192 | 786.5000 | XLON | 07002070000055944-E0O8nCMhl2uo |
| 2025-08-15 | 10:20:17 | 187 | 786.5000 | XLON | 07002070000056159-E0O8nCMhl3Rs |
| 2025-08-15 | 10:21:17 | 1,107 | 786.5000 | XLON | 05002050000056672-E0O8nCMhl48j |
| 2025-08-15 | 10:21:57 | 952 | 786.5000 | XLON | 05002050000056925-E0O8nCMhl4dv |
| 2025-08-15 | 10:23:37 | 173 | 786.5000 | XLON | 05002050000057408-E0O8nCMhl5kq |
| 2025-08-15 | 10:23:37 | 243 | 786.5000 | XLON | 05002050000057408-E0O8nCMhl5ks |
| 2025-08-15 | 10:23:37 | 506 | 786.5000 | XLON | 05002050000057408-E0O8nCMhl5ku |
| 2025-08-15 | 10:23:37 | 216 | 786.5000 | XLON | 05002050000057408-E0O8nCMhl5kw |
| 2025-08-15 | 10:25:17 | 1,307 | 786.5000 | XLON | 07002070000057831-E0O8nCMhl7Ir |
| 2025-08-15 | 10:25:45 | 1,317 | 785.5000 | XLON | 05002050000055045-E0O8nCMhl7ie |
| 2025-08-15 | 10:26:57 | 568 | 785.5000 | XLON | 05002050000058504-E0O8nCMhl8XB |
| 2025-08-15 | 10:26:57 | 188 | 785.5000 | XLON | 05002050000058504-E0O8nCMhl8XD |
| 2025-08-15 | 10:26:57 | 192 | 785.5000 | XLON | 05002050000058504-E0O8nCMhl8XF |
| 2025-08-15 | 10:28:37 | 1,271 | 785.5000 | XLON | 05002050000058995-E0O8nCMhl9il |
| 2025-08-15 | 10:30:04 | 1,121 | 784.5000 | XLON | 07002070000058323-E0O8nCMhlB2X |
| 2025-08-15 | 10:31:17 | 736 | 784.5000 | XLON | 05002050000059952-E0O8nCMhlCZh |
| 2025-08-15 | 10:31:57 | 600 | 784.5000 | XLON | 05002050000060264-E0O8nCMhlDI5 |
| 2025-08-15 | 10:31:57 | 236 | 784.5000 | XLON | 05002050000060264-E0O8nCMhlDI7 |
| 2025-08-15 | 10:32:02 | 829 | 784.0000 | XLON | 07002070000059386-E0O8nCMhlDdz |
| 2025-08-15 | 10:32:07 | 397 | 783.0000 | XLON | 05002050000059580-E0O8nCMhlDtB |
| 2025-08-15 | 10:33:43 | 516 | 783.5000 | XLON | 07002070000060710-E0O8nCMhlFEm |
| 2025-08-15 | 10:33:52 | 602 | 783.0000 | XLON | 05002050000060877-E0O8nCMhlFIO |
| 2025-08-15 | 10:36:57 | 123 | 783.0000 | XLON | 07002070000061835-E0O8nCMhlHVj |
| 2025-08-15 | 10:36:57 | 537 | 783.0000 | XLON | 07002070000061835-E0O8nCMhlHVl |
| 2025-08-15 | 10:37:05 | 446 | 782.0000 | XLON | 05002050000061442-E0O8nCMhlHiz |
| 2025-08-15 | 10:39:37 | 51 | 782.5000 | XLON | 07002070000062865-E0O8nCMhlJWJ |
| 2025-08-15 | 10:39:37 | 524 | 782.5000 | XLON | 07002070000062865-E0O8nCMhlJWL |
| 2025-08-15 | 10:45:07 | 1,218 | 783.5000 | XLON | 07002070000064593-E0O8nCMhlMof |
| 2025-08-15 | 10:46:08 | 869 | 783.5000 | XLON | 07002070000064723-E0O8nCMhlNTE |
| 2025-08-15 | 10:46:50 | 1,207 | 783.0000 | XLON | 07002070000064448-E0O8nCMhlO7j |
| 2025-08-15 | 10:46:56 | 677 | 782.5000 | XLON | 07002070000064724-E0O8nCMhlOD3 |
| 2025-08-15 | 10:50:00 | 225 | 783.0000 | XLON | 07002070000065242-E0O8nCMhlQAn |
| 2025-08-15 | 10:50:00 | 760 | 783.0000 | XLON | 07002070000065242-E0O8nCMhlQAr |
| 2025-08-15 | 10:50:30 | 225 | 782.5000 | XLON | 05002050000065456-E0O8nCMhlQty |
| 2025-08-15 | 10:50:45 | 225 | 782.5000 | XLON | 05002050000065456-E0O8nCMhlRBU |
| 2025-08-15 | 10:50:48 | 384 | 782.5000 | XLON | 05002050000065456-E0O8nCMhlRDV |
| 2025-08-15 | 10:50:48 | 323 | 782.5000 | XLON | 05002050000066491-E0O8nCMhlRDZ |
| 2025-08-15 | 10:50:48 | 146 | 782.5000 | XLON | 05002050000066491-E0O8nCMhlRDb |
| 2025-08-15 | 10:50:48 | 259 | 782.5000 | XLON | 05002050000066491-E0O8nCMhlRDd |
| 2025-08-15 | 10:50:48 | 704 | 782.5000 | XLON | 05002050000066491-E0O8nCMhlRDf |
| 2025-08-15 | 10:54:29 | 225 | 783.0000 | XLON | 07002070000067593-E0O8nCMhlUf5 |
| 2025-08-15 | 10:54:29 | 389 | 783.0000 | XLON | 07002070000067593-E0O8nCMhlUfA |
| 2025-08-15 | 10:54:29 | 358 | 783.0000 | XLON | 07002070000067593-E0O8nCMhlUfC |
| 2025-08-15 | 10:54:44 | 225 | 782.5000 | XLON | 05002050000067477-E0O8nCMhlUtP |
| 2025-08-15 | 10:54:59 | 225 | 782.5000 | XLON | 05002050000067477-E0O8nCMhlV1s |
| 2025-08-15 | 10:55:14 | 225 | 782.5000 | XLON | 05002050000067477-E0O8nCMhlVHu |
| 2025-08-15 | 10:55:29 | 225 | 782.5000 | XLON | 05002050000067477-E0O8nCMhlVUW |
| 2025-08-15 | 10:55:44 | 225 | 782.5000 | XLON | 05002050000067477-E0O8nCMhlVlo |
| 2025-08-15 | 10:55:59 | 22 | 782.5000 | XLON | 05002050000067477-E0O8nCMhlVtX |
| 2025-08-15 | 10:56:14 | 98 | 782.5000 | XLON | 07002070000068006-E0O8nCMhlW98 |
| 2025-08-15 | 10:56:29 | 225 | 782.5000 | XLON | 07002070000068006-E0O8nCMhlWNf |
| 2025-08-15 | 10:56:44 | 129 | 782.5000 | XLON | 07002070000068006-E0O8nCMhlWa1 |
| 2025-08-15 | 10:56:44 | 96 | 782.5000 | XLON | 07002070000068341-E0O8nCMhlWa3 |
| 2025-08-15 | 10:56:44 | 201 | 782.5000 | XLON | 07002070000068341-E0O8nCMhlWa9 |
| 2025-08-15 | 10:56:59 | 217 | 782.5000 | XLON | 05002050000068803-E0O8nCMhlWh7 |
| 2025-08-15 | 10:56:59 | 8 | 782.5000 | XLON | 07002070000068341-E0O8nCMhlWh5 |
| 2025-08-15 | 10:57:14 | 225 | 782.5000 | XLON | 05002050000068803-E0O8nCMhlWsG |
| 2025-08-15 | 10:57:29 | 225 | 782.5000 | XLON | 05002050000068803-E0O8nCMhlWvi |
| 2025-08-15 | 10:57:44 | 208 | 782.5000 | XLON | 05002050000068803-E0O8nCMhlX17 |
| 2025-08-15 | 10:58:14 | 409 | 782.5000 | XLON | 07002070000068910-E0O8nCMhlXRu |
| 2025-08-15 | 10:58:29 | 225 | 782.0000 | XLON | 05002050000067463-E0O8nCMhlXeK |
| 2025-08-15 | 10:58:44 | 225 | 782.0000 | XLON | 05002050000067463-E0O8nCMhlXlO |
| 2025-08-15 | 10:58:44 | 539 | 782.0000 | XLON | 05002050000067463-E0O8nCMhlXlW |
| 2025-08-15 | 10:58:44 | 882 | 782.0000 | XLON | 05002050000069426-E0O8nCMhlXlc |
| 2025-08-15 | 11:03:36 | 269 | 782.5000 | XLON | 05002050000071591-E0O8nCMhlbcn |
| 2025-08-15 | 11:03:36 | 372 | 782.5000 | XLON | 07002070000071400-E0O8nCMhlbcy |
| 2025-08-15 | 11:03:36 | 248 | 782.5000 | XLON | 05002050000071593-E0O8nCMhlbdA |
| 2025-08-15 | 11:03:40 | 1,283 | 783.0000 | XLON | 05002050000071602-E0O8nCMhlbg4 |
| 2025-08-15 | 11:05:16 | 739 | 783.0000 | XLON | 05002050000072181-E0O8nCMhlcp0 |
| 2025-08-15 | 11:05:16 | 279 | 783.0000 | XLON | 05002050000072181-E0O8nCMhlcp2 |
| 2025-08-15 | 11:05:16 | 142 | 783.0000 | XLON | 05002050000072181-E0O8nCMhlcp4 |
| 2025-08-15 | 11:05:24 | 252 | 783.0000 | XLON | 07002070000072017-E0O8nCMhlcvm |
| 2025-08-15 | 11:05:25 | 573 | 783.0000 | XLON | 07002070000072017-E0O8nCMhlcw2 |
| 2025-08-15 | 11:08:23 | 19 | 783.0000 | XLON | 05002050000072714-E0O8nCMhle6f |
| 2025-08-15 | 11:08:23 | 418 | 783.0000 | XLON | 05002050000072714-E0O8nCMhle6h |
| 2025-08-15 | 11:08:23 | 569 | 783.0000 | XLON | 05002050000072714-E0O8nCMhle6j |
| 2025-08-15 | 11:08:59 | 1,221 | 782.5000 | XLON | 05002050000073387-E0O8nCMhleGN |
| 2025-08-15 | 11:10:18 | 257 | 782.5000 | XLON | 05002050000073924-E0O8nCMhlenu |
| 2025-08-15 | 11:11:18 | 538 | 782.5000 | XLON | 07002070000074035-E0O8nCMhlfTI |
| 2025-08-15 | 11:11:58 | 945 | 782.5000 | XLON | 05002050000074467-E0O8nCMhlfzR |
| 2025-08-15 | 11:13:39 | 754 | 783.0000 | XLON | 05002050000074932-E0O8nCMhlgpo |
| 2025-08-15 | 11:13:39 | 297 | 783.0000 | XLON | 05002050000074932-E0O8nCMhlgpq |
| 2025-08-15 | 11:15:56 | 788 | 782.5000 | XLON | 05002050000075432-E0O8nCMhliJK |
| 2025-08-15 | 11:17:51 | 878 | 782.5000 | XLON | 07002070000075733-E0O8nCMhljbb |
| 2025-08-15 | 11:18:38 | 431 | 782.5000 | XLON | 05002050000076397-E0O8nCMhlk57 |
| 2025-08-15 | 11:18:38 | 532 | 782.5000 | XLON | 05002050000076397-E0O8nCMhlk59 |
| 2025-08-15 | 11:18:38 | 58 | 782.5000 | XLON | 05002050000076397-E0O8nCMhlk5B |
| 2025-08-15 | 11:18:56 | 310 | 782.0000 | XLON | 05002050000070204-E0O8nCMhlkDt |
| 2025-08-15 | 11:18:56 | 35 | 782.0000 | XLON | 05002050000070204-E0O8nCMhlkDy |
| 2025-08-15 | 11:23:48 | 925 | 782.0000 | XLON | 05002050000070204-E0O8nCMhlmop |
| 2025-08-15 | 11:25:18 | 481 | 782.5000 | XLON | 07002070000078279-E0O8nCMhlnWx |
| 2025-08-15 | 11:25:18 | 286 | 782.5000 | XLON | 07002070000078279-E0O8nCMhlnWz |
| 2025-08-15 | 11:25:18 | 485 | 782.5000 | XLON | 07002070000078279-E0O8nCMhlnX1 |
| 2025-08-15 | 11:26:58 | 610 | 782.5000 | XLON | 05002050000079033-E0O8nCMhloGY |
| 2025-08-15 | 11:26:58 | 447 | 782.5000 | XLON | 05002050000079033-E0O8nCMhloGa |
| 2025-08-15 | 11:27:20 | 333 | 781.5000 | XLON | 07002070000076651-E0O8nCMhloRX |
| 2025-08-15 | 11:27:20 | 415 | 781.5000 | XLON | 07002070000077311-E0O8nCMhloRZ |
| 2025-08-15 | 11:27:20 | 692 | 780.0000 | XLON | 05002050000076863-E0O8nCMhloUC |
| 2025-08-15 | 11:27:20 | 363 | 780.0000 | XLON | 05002050000078013-E0O8nCMhloUE |
| 2025-08-15 | 11:30:10 | 249 | 779.0000 | XLON | 07002070000079266-E0O8nCMhlpfY |
| 2025-08-15 | 11:30:10 | 136 | 779.0000 | XLON | 07002070000079266-E0O8nCMhlpfj |
| 2025-08-15 | 11:30:35 | 181 | 779.0000 | XLON | 07002070000079266-E0O8nCMhlprO |
| 2025-08-15 | 11:31:05 | 400 | 779.0000 | XLON | 05002050000079963-E0O8nCMhlqKW |
| 2025-08-15 | 11:31:05 | 57 | 779.0000 | XLON | 07002070000079266-E0O8nCMhlqKQ |
| 2025-08-15 | 11:32:50 | 920 | 780.0000 | XLON | 07002070000080802-E0O8nCMhlrQA |
| 2025-08-15 | 11:33:31 | 61 | 779.5000 | XLON | 07002070000080426-E0O8nCMhlroe |
| 2025-08-15 | 11:33:32 | 859 | 779.5000 | XLON | 07002070000080426-E0O8nCMhlroi |
| 2025-08-15 | 11:33:38 | 414 | 779.5000 | XLON | 05002050000081235-E0O8nCMhlrv8 |
| 2025-08-15 | 11:35:18 | 499 | 779.0000 | XLON | 07002070000081524-E0O8nCMhlstF |
| 2025-08-15 | 11:36:58 | 300 | 779.0000 | XLON | 07002070000082045-E0O8nCMhltqi |
| 2025-08-15 | 11:36:58 | 485 | 779.0000 | XLON | 07002070000082045-E0O8nCMhltqk |
| 2025-08-15 | 11:37:25 | 538 | 778.5000 | XLON | 07002070000081046-E0O8nCMhlu1J |
| 2025-08-15 | 11:38:38 | 420 | 778.0000 | XLON | 05002050000082717-E0O8nCMhlugj |
| 2025-08-15 | 11:38:38 | 48 | 778.0000 | XLON | 05002050000082717-E0O8nCMhlugl |
| 2025-08-15 | 11:38:38 | 219 | 778.0000 | XLON | 05002050000082717-E0O8nCMhlugn |
| 2025-08-15 | 11:40:18 | 483 | 777.5000 | XLON | 07002070000082942-E0O8nCMhlvKl |
| 2025-08-15 | 11:40:41 | 595 | 777.0000 | XLON | 07002070000082499-E0O8nCMhlvbP |
| 2025-08-15 | 11:41:58 | 515 | 777.0000 | XLON | 07002070000083403-E0O8nCMhlw9l |
| 2025-08-15 | 11:41:59 | 558 | 776.5000 | XLON | 05002050000083631-E0O8nCMhlwAi |
| 2025-08-15 | 11:43:50 | 489 | 776.5000 | XLON | 05002050000084281-E0O8nCMhlxnL |
| 2025-08-15 | 11:47:58 | 856 | 777.5000 | XLON | 05002050000085653-E0O8nCMhm00L |
| 2025-08-15 | 11:47:58 | 34 | 777.5000 | XLON | 05002050000085653-E0O8nCMhm00N |
| 2025-08-15 | 11:48:38 | 714 | 777.5000 | XLON | 05002050000085944-E0O8nCMhm0Sk |
| 2025-08-15 | 11:49:15 | 624 | 777.0000 | XLON | 07002070000084896-E0O8nCMhm0ne |
| 2025-08-15 | 11:51:18 | 722 | 778.0000 | XLON | 07002070000086439-E0O8nCMhm1vJ |
| 2025-08-15 | 11:51:58 | 743 | 778.0000 | XLON | 07002070000086603-E0O8nCMhm29R |
| 2025-08-15 | 11:56:24 | 776 | 779.5000 | XLON | 07002070000087458-E0O8nCMhm4Q4 |
| 2025-08-15 | 11:57:06 | 1,301 | 780.0000 | XLON | 07002070000088105-E0O8nCMhm4hM |
| 2025-08-15 | 11:58:38 | 16 | 780.0000 | XLON | 07002070000088746-E0O8nCMhm5XN |
| 2025-08-15 | 11:58:38 | 843 | 780.0000 | XLON | 07002070000088746-E0O8nCMhm5XP |
| 2025-08-15 | 11:59:38 | 867 | 779.5000 | XLON | 07002070000088090-E0O8nCMhm63j |
| 2025-08-15 | 12:02:12 | 670 | 779.5000 | XLON | 05002050000089794-E0O8nCMhm82p |
| 2025-08-15 | 12:04:42 | 823 | 780.0000 | XLON | 05002050000091355-E0O8nCMhm9Fa |
| 2025-08-15 | 12:05:21 | 433 | 781.0000 | XLON | 05002050000091564-E0O8nCMhm9Ya |
| 2025-08-15 | 12:05:21 | 830 | 781.0000 | XLON | 07002070000091284-E0O8nCMhm9YW |
| 2025-08-15 | 12:05:21 | 596 | 781.0000 | XLON | 07002070000091285-E0O8nCMhm9Yc |
| 2025-08-15 | 12:06:58 | 497 | 780.5000 | XLON | 07002070000091917-E0O8nCMhmA3H |
| 2025-08-15 | 12:06:58 | 246 | 780.5000 | XLON | 07002070000091917-E0O8nCMhmA3J |
| 2025-08-15 | 12:08:38 | 124 | 780.5000 | XLON | 07002070000092453-E0O8nCMhmAz2 |
| 2025-08-15 | 12:08:38 | 244 | 780.5000 | XLON | 07002070000092453-E0O8nCMhmAz4 |
| 2025-08-15 | 12:08:38 | 264 | 780.5000 | XLON | 07002070000092453-E0O8nCMhmAz6 |
| 2025-08-15 | 12:14:26 | 524 | 780.5000 | XLON | 07002070000094198-E0O8nCMhmDU1 |
| 2025-08-15 | 12:14:26 | 139 | 780.5000 | XLON | 07002070000094198-E0O8nCMhmDU3 |
| 2025-08-15 | 12:14:26 | 740 | 780.5000 | XLON | 07002070000094198-E0O8nCMhmDU5 |
| 2025-08-15 | 12:16:18 | 868 | 780.5000 | XLON | 07002070000094769-E0O8nCMhmEPZ |
| 2025-08-15 | 12:16:58 | 350 | 780.5000 | XLON | 07002070000094944-E0O8nCMhmEfY |
| 2025-08-15 | 12:19:54 | 1,360 | 780.0000 | XLON | 05002050000095970-E0O8nCMhmG54 |
| 2025-08-15 | 12:20:18 | 808 | 780.0000 | XLON | 05002050000096104-E0O8nCMhmGEX |
| 2025-08-15 | 12:23:22 | 867 | 779.5000 | XLON | 05002050000092206-E0O8nCMhmHgL |
| 2025-08-15 | 12:28:37 | 1,485 | 780.0000 | XLON | 05002050000098413-E0O8nCMhmK2P |
| 2025-08-15 | 12:29:37 | 21 | 780.0000 | XLON | 07002070000098422-E0O8nCMhmKOP |
| 2025-08-15 | 12:29:37 | 430 | 780.0000 | XLON | 07002070000098422-E0O8nCMhmKOR |
| 2025-08-15 | 12:29:37 | 340 | 780.0000 | XLON | 07002070000098422-E0O8nCMhmKOT |
| 2025-08-15 | 12:31:18 | 1,035 | 780.0000 | XLON | 07002070000099146-E0O8nCMhmLmj |
| 2025-08-15 | 12:32:39 | 1,490 | 779.5000 | XLON | 07002070000097553-E0O8nCMhmMP8 |
| 2025-08-15 | 12:32:39 | 392 | 779.0000 | XLON | 05002050000099378-E0O8nCMhmMPo |
| 2025-08-15 | 12:33:38 | 176 | 779.0000 | XLON | 07002070000099802-E0O8nCMhmMkn |
| 2025-08-15 | 12:33:38 | 163 | 779.0000 | XLON | 07002070000099802-E0O8nCMhmMkp |
| 2025-08-15 | 12:33:38 | 510 | 779.0000 | XLON | 07002070000099802-E0O8nCMhmMkr |
| 2025-08-15 | 12:33:38 | 21 | 779.0000 | XLON | 07002070000099802-E0O8nCMhmMkt |
| 2025-08-15 | 12:37:26 | 877 | 780.5000 | XLON | 05002050000101143-E0O8nCMhmO4p |
| 2025-08-15 | 12:38:06 | 742 | 779.5000 | XLON | 05002050000100556-E0O8nCMhmOHX |
| 2025-08-15 | 12:38:06 | 232 | 779.5000 | XLON | 05002050000100556-E0O8nCMhmOHZ |
| 2025-08-15 | 12:39:18 | 690 | 779.0000 | XLON | 05002050000101424-E0O8nCMhmP4U |
| 2025-08-15 | 12:45:00 | 953 | 779.0000 | XLON | 07002070000102090-E0O8nCMhmR4S |
| 2025-08-15 | 12:46:12 | 840 | 780.0000 | XLON | 05002050000103308-E0O8nCMhmRky |
| 2025-08-15 | 12:46:58 | 10 | 780.0000 | XLON | 05002050000103804-E0O8nCMhmSFe |
| 2025-08-15 | 12:46:58 | 229 | 780.0000 | XLON | 05002050000103804-E0O8nCMhmSFg |
| 2025-08-15 | 12:46:58 | 837 | 780.0000 | XLON | 05002050000103804-E0O8nCMhmSFi |
| 2025-08-15 | 12:51:17 | 1,201 | 781.0000 | XLON | 07002070000104566-E0O8nCMhmUTO |
| 2025-08-15 | 12:51:58 | 134 | 781.0000 | XLON | 07002070000105071-E0O8nCMhmUxy |
| 2025-08-15 | 12:51:58 | 327 | 781.0000 | XLON | 07002070000105071-E0O8nCMhmUy0 |
| 2025-08-15 | 12:52:58 | 491 | 781.0000 | XLON | 05002050000105542-E0O8nCMhmVPg |
| 2025-08-15 | 12:53:38 | 179 | 781.0000 | XLON | 07002070000105491-E0O8nCMhmVcd |
| 2025-08-15 | 12:53:38 | 274 | 781.0000 | XLON | 07002070000105491-E0O8nCMhmVcf |
| 2025-08-15 | 12:53:38 | 231 | 781.0000 | XLON | 07002070000105491-E0O8nCMhmVch |
| 2025-08-15 | 12:55:18 | 826 | 781.0000 | XLON | 07002070000106017-E0O8nCMhmWUX |
| 2025-08-15 | 12:57:58 | 914 | 781.0000 | XLON | 05002050000107005-E0O8nCMhmXfw |
| 2025-08-15 | 12:58:02 | 1,075 | 780.5000 | XLON | 05002050000104264-E0O8nCMhmXiI |
| 2025-08-15 | 12:59:14 | 65 | 780.5000 | XLON | 05002050000107357-E0O8nCMhmYGA |
| 2025-08-15 | 12:59:14 | 660 | 780.5000 | XLON | 05002050000107357-E0O8nCMhmYGC |
| 2025-08-15 | 12:59:41 | 725 | 780.0000 | XLON | 07002070000106975-E0O8nCMhmYd7 |
| 2025-08-15 | 13:01:14 | 534 | 782.0000 | XLON | 07002070000107999-E0O8nCMhmaEp |
| 2025-08-15 | 13:02:45 | 581 | 781.5000 | XLON | 07002070000107881-E0O8nCMhmawo |
| 2025-08-15 | 13:02:59 | 452 | 781.0000 | XLON | 07002070000108201-E0O8nCMhmbDh |
| 2025-08-15 | 13:02:59 | 168 | 781.0000 | XLON | 07002070000108201-E0O8nCMhmbDj |
| 2025-08-15 | 13:08:08 | 319 | 782.0000 | XLON | 05002050000110264-E0O8nCMhmePa |
| 2025-08-15 | 13:08:12 | 818 | 782.0000 | XLON | 05002050000110264-E0O8nCMhmeQB |
| 2025-08-15 | 13:08:49 | 747 | 783.0000 | XLON | 05002050000110757-E0O8nCMhmesK |
| 2025-08-15 | 13:11:18 | 50 | 783.0000 | XLON | 05002050000111597-E0O8nCMhmgDK |
| 2025-08-15 | 13:11:18 | 10 | 783.0000 | XLON | 05002050000111597-E0O8nCMhmgDM |
| 2025-08-15 | 13:11:18 | 852 | 783.0000 | XLON | 05002050000111597-E0O8nCMhmgDO |
| 2025-08-15 | 13:13:38 | 903 | 783.0000 | XLON | 07002070000112276-E0O8nCMhmhdU |
| 2025-08-15 | 13:15:18 | 1,063 | 783.0000 | XLON | 05002050000113180-E0O8nCMhmipu |
| 2025-08-15 | 13:16:58 | 1,182 | 783.0000 | XLON | 07002070000113461-E0O8nCMhmjYa |
| 2025-08-15 | 13:18:24 | 822 | 782.5000 | XLON | 05002050000110737-E0O8nCMhmkmw |
| 2025-08-15 | 13:19:38 | 454 | 782.0000 | XLON | 07002070000114624-E0O8nCMhmm0S |
| 2025-08-15 | 13:19:38 | 159 | 782.0000 | XLON | 07002070000114624-E0O8nCMhmm0U |
| 2025-08-15 | 13:20:18 | 661 | 782.0000 | XLON | 05002050000115152-E0O8nCMhmmdL |
| 2025-08-15 | 13:21:38 | 672 | 781.5000 | XLON | 05002050000109372-E0O8nCMhmnJn |
| 2025-08-15 | 13:21:58 | 131 | 781.5000 | XLON | 05002050000115889-E0O8nCMhmnXp |
| 2025-08-15 | 13:21:58 | 339 | 781.5000 | XLON | 05002050000115889-E0O8nCMhmnXr |
| 2025-08-15 | 13:21:58 | 10 | 781.5000 | XLON | 05002050000115889-E0O8nCMhmnXt |
| 2025-08-15 | 13:21:58 | 6 | 781.5000 | XLON | 05002050000115889-E0O8nCMhmnXv |
| 2025-08-15 | 13:24:18 | 828 | 782.0000 | XLON | 07002070000116955-E0O8nCMhmpqa |
| 2025-08-15 | 13:27:58 | 153 | 783.0000 | XLON | 07002070000118960-E0O8nCMhmsuZ |
| 2025-08-15 | 13:27:58 | 848 | 783.0000 | XLON | 07002070000118960-E0O8nCMhmsub |
| 2025-08-15 | 13:28:38 | 1,070 | 783.0000 | XLON | 05002050000119394-E0O8nCMhmtNF |
| 2025-08-15 | 13:30:18 | 273 | 783.0000 | XLON | 07002070000121211-E0O8nCMhmuwT |
| 2025-08-15 | 13:30:18 | 97 | 783.0000 | XLON | 07002070000121211-E0O8nCMhmuwV |
| 2025-08-15 | 13:30:18 | 117 | 783.0000 | XLON | 07002070000121211-E0O8nCMhmuwX |
| 2025-08-15 | 13:30:18 | 391 | 783.0000 | XLON | 07002070000121211-E0O8nCMhmuwZ |
| 2025-08-15 | 13:31:59 | 239 | 783.0000 | XLON | 05002050000124049-E0O8nCMhmwme |
| 2025-08-15 | 13:31:59 | 11 | 783.0000 | XLON | 05002050000124049-E0O8nCMhmwmg |
| 2025-08-15 | 13:31:59 | 274 | 783.0000 | XLON | 05002050000124049-E0O8nCMhmwmi |
| 2025-08-15 | 13:32:59 | 94 | 783.0000 | XLON | 07002070000124435-E0O8nCMhmy01 |
| 2025-08-15 | 13:32:59 | 274 | 783.0000 | XLON | 07002070000124435-E0O8nCMhmy03 |
| 2025-08-15 | 13:33:58 | 1,154 | 783.0000 | XLON | 05002050000125056-E0O8nCMhmyfN |
| 2025-08-15 | 13:37:28 | 1,257 | 783.0000 | XLON | 07002070000126710-E0O8nCMhn1SJ |
| 2025-08-15 | 13:39:39 | 886 | 783.0000 | XLON | 05002050000128081-E0O8nCMhn2S2 |
| 2025-08-15 | 13:39:39 | 15 | 783.0000 | XLON | 05002050000128081-E0O8nCMhn2S4 |
| 2025-08-15 | 13:41:19 | 906 | 783.0000 | XLON | 07002070000128705-E0O8nCMhn3dD |
| 2025-08-15 | 13:45:39 | 1,092 | 783.5000 | XLON | 05002050000129257-E0O8nCMhn6Gg |
| 2025-08-15 | 13:45:44 | 100 | 783.5000 | XLON | 07002070000130629-E0O8nCMhn6IZ |
| 2025-08-15 | 13:47:55 | 1,217 | 784.0000 | XLON | 07002070000131202-E0O8nCMhn7VC |
| 2025-08-15 | 13:48:06 | 766 | 784.0000 | XLON | 05002050000131950-E0O8nCMhn7lv |
| 2025-08-15 | 13:49:06 | 339 | 784.0000 | XLON | 07002070000132151-E0O8nCMhn8Kt |
| 2025-08-15 | 13:49:06 | 5 | 784.0000 | XLON | 07002070000132151-E0O8nCMhn8Kv |
| 2025-08-15 | 13:49:46 | 91 | 784.0000 | XLON | 07002070000132389-E0O8nCMhn8dv |
| 2025-08-15 | 13:49:46 | 367 | 784.0000 | XLON | 07002070000132389-E0O8nCMhn8dx |
| 2025-08-15 | 13:49:46 | 274 | 784.0000 | XLON | 07002070000132389-E0O8nCMhn8dz |
| 2025-08-15 | 13:49:46 | 577 | 784.0000 | XLON | 07002070000132389-E0O8nCMhn8e1 |
| 2025-08-15 | 13:51:20 | 325 | 784.0000 | XLON | 07002070000133101-E0O8nCMhn9ab |
| 2025-08-15 | 13:51:20 | 925 | 784.0000 | XLON | 07002070000133101-E0O8nCMhn9ad |
| 2025-08-15 | 13:51:59 | 534 | 784.0000 | XLON | 05002050000133574-E0O8nCMhn9sk |
| 2025-08-15 | 13:51:59 | 319 | 784.0000 | XLON | 05002050000133574-E0O8nCMhn9sm |
| 2025-08-15 | 13:52:20 | 1,352 | 783.5000 | XLON | 07002070000130669-E0O8nCMhnA7G |
| 2025-08-15 | 13:54:03 | 762 | 783.0000 | XLON | 07002070000133984-E0O8nCMhnBDW |
| 2025-08-15 | 13:54:04 | 879 | 782.5000 | XLON | 05002050000134207-E0O8nCMhnBFI |
| 2025-08-15 | 13:56:19 | 113 | 782.5000 | XLON | 05002050000135382-E0O8nCMhnDNR |
| 2025-08-15 | 13:56:19 | 479 | 782.5000 | XLON | 05002050000135382-E0O8nCMhnDNT |
| 2025-08-15 | 14:00:07 | 867 | 783.0000 | XLON | 07002070000136305-E0O8nCMhnGwh |
| 2025-08-15 | 14:03:37 | 147 | 783.5000 | XLON | 07002070000138655-E0O8nCMhnKrQ |
| 2025-08-15 | 14:03:37 | 700 | 783.5000 | XLON | 07002070000138655-E0O8nCMhnKrS |
| 2025-08-15 | 14:03:37 | 546 | 783.5000 | XLON | 07002070000138655-E0O8nCMhnKrU |
| 2025-08-15 | 14:03:37 | 13 | 783.5000 | XLON | 07002070000138655-E0O8nCMhnKrW |
| 2025-08-15 | 14:03:37 | 58 | 783.5000 | XLON | 07002070000138655-E0O8nCMhnKrY |
| 2025-08-15 | 14:05:43 | 1,271 | 783.5000 | XLON | 05002050000139600-E0O8nCMhnMXT |
| 2025-08-15 | 14:08:16 | 1,210 | 783.5000 | XLON | 05002050000140396-E0O8nCMhnOMw |
| 2025-08-15 | 14:08:16 | 241 | 783.5000 | XLON | 05002050000140575-E0O8nCMhnOMy |
| 2025-08-15 | 14:15:01 | 973 | 784.5000 | XLON | 05002050000143854-E0O8nCMhnT3x |
| 2025-08-15 | 14:15:03 | 1,060 | 785.0000 | XLON | 07002070000143685-E0O8nCMhnT7E |
| 2025-08-15 | 14:15:04 | 973 | 785.0000 | XLON | 07002070000143692-E0O8nCMhnT9I |
| 2025-08-15 | 14:15:05 | 1,460 | 785.0000 | XLON | 07002070000143702-E0O8nCMhnTAi |
| 2025-08-15 | 14:15:19 | 66 | 785.0000 | XLON | 05002050000144868-E0O8nCMhnTaF |
| 2025-08-15 | 14:15:19 | 445 | 785.0000 | XLON | 05002050000144868-E0O8nCMhnTaH |
| 2025-08-15 | 14:16:19 | 418 | 785.0000 | XLON | 05002050000145770-E0O8nCMhnURh |
| 2025-08-15 | 14:16:19 | 176 | 785.0000 | XLON | 05002050000145770-E0O8nCMhnURj |
| 2025-08-15 | 14:16:59 | 523 | 785.0000 | XLON | 07002070000145856-E0O8nCMhnUrx |
| 2025-08-15 | 14:17:59 | 317 | 785.0000 | XLON | 07002070000146326-E0O8nCMhnVxS |
| 2025-08-15 | 14:18:39 | 400 | 785.0000 | XLON | 07002070000146657-E0O8nCMhnWdS |
| 2025-08-15 | 14:18:39 | 475 | 785.0000 | XLON | 07002070000146657-E0O8nCMhnWdU |
| 2025-08-15 | 14:18:39 | 277 | 785.0000 | XLON | 07002070000146657-E0O8nCMhnWdW |
| 2025-08-15 | 14:20:30 | 1,168 | 784.5000 | XLON | 05002050000143874-E0O8nCMhnXxm |
| 2025-08-15 | 14:21:59 | 335 | 784.5000 | XLON | 05002050000148173-E0O8nCMhnZ7c |
| 2025-08-15 | 14:21:59 | 642 | 784.5000 | XLON | 05002050000148173-E0O8nCMhnZ7e |
| 2025-08-15 | 14:22:03 | 969 | 784.0000 | XLON | 05002050000141386-E0O8nCMhnZJi |
| 2025-08-15 | 14:23:39 | 13 | 784.0000 | XLON | 05002050000148805-E0O8nCMhnaVK |
| 2025-08-15 | 14:23:39 | 435 | 784.0000 | XLON | 05002050000148805-E0O8nCMhnaVM |
| 2025-08-15 | 14:23:39 | 82 | 784.0000 | XLON | 05002050000148805-E0O8nCMhnaVO |
| 2025-08-15 | 14:23:39 | 274 | 784.0000 | XLON | 05002050000148805-E0O8nCMhnaVQ |
| 2025-08-15 | 14:23:39 | 55 | 784.0000 | XLON | 05002050000148805-E0O8nCMhnaVS |
| 2025-08-15 | 14:23:39 | 576 | 784.0000 | XLON | 05002050000148805-E0O8nCMhnaVU |
| 2025-08-15 | 14:25:08 | 533 | 783.5000 | XLON | 05002050000148581-E0O8nCMhnbHF |
| 2025-08-15 | 14:25:08 | 533 | 783.5000 | XLON | 07002070000148615-E0O8nCMhnbHH |
| 2025-08-15 | 14:26:59 | 406 | 783.5000 | XLON | 05002050000150391-E0O8nCMhnca3 |
| 2025-08-15 | 14:27:00 | 350 | 783.5000 | XLON | 05002050000150391-E0O8nCMhncaM |
| 2025-08-15 | 14:27:44 | 155 | 783.5000 | XLON | 05002050000150391-E0O8nCMhndgL |
| 2025-08-15 | 14:27:44 | 366 | 783.5000 | XLON | 05002050000150391-E0O8nCMhndgP |
| 2025-08-15 | 14:28:42 | 1,281 | 783.5000 | XLON | 07002070000151275-E0O8nCMhneXN |
| 2025-08-15 | 14:29:51 | 427 | 783.5000 | XLON | 05002050000152131-E0O8nCMhnfUM |
| 2025-08-15 | 14:30:52 | 1,501 | 783.5000 | XLON | 07002070000154788-E0O8nCMhnie4 |
| 2025-08-15 | 14:31:53 | 1,027 | 783.5000 | XLON | 05002050000157050-E0O8nCMhnkks |
| 2025-08-15 | 14:32:37 | 1,108 | 784.5000 | XLON | 05002050000157979-E0O8nCMhnmM9 |
| 2025-08-15 | 14:33:38 | 1,000 | 785.5000 | XLON | 05002050000159086-E0O8nCMhno4O |
| 2025-08-15 | 14:34:10 | 190 | 786.5000 | XLON | 05002050000159566-E0O8nCMhnp3n |
| 2025-08-15 | 14:34:12 | 1,368 | 786.5000 | XLON | 07002070000159422-E0O8nCMhnpAz |
| 2025-08-15 | 14:35:01 | 1,619 | 785.5000 | XLON | 05002050000159544-E0O8nCMhnqUD |
| 2025-08-15 | 14:36:19 | 1,412 | 785.5000 | XLON | 07002070000161309-E0O8nCMhnsPs |
| 2025-08-15 | 14:36:19 | 13 | 785.5000 | XLON | 07002070000161309-E0O8nCMhnsPu |
| 2025-08-15 | 14:36:59 | 345 | 785.5000 | XLON | 05002050000162052-E0O8nCMhntPP |
| 2025-08-15 | 14:39:12 | 1,166 | 786.0000 | XLON | 07002070000163866-E0O8nCMhnwVk |
| 2025-08-15 | 14:39:13 | 1,013 | 786.0000 | XLON | 07002070000164032-E0O8nCMhnwXS |
| 2025-08-15 | 14:40:07 | 1,220 | 786.0000 | XLON | 07002070000164743-E0O8nCMhnxui |
| 2025-08-15 | 14:40:19 | 1,222 | 786.0000 | XLON | 05002050000165130-E0O8nCMhny8M |
| 2025-08-15 | 14:41:10 | 1,310 | 785.5000 | XLON | 07002070000161871-E0O8nCMhnzfy |
| 2025-08-15 | 14:41:10 | 779 | 785.0000 | XLON | 07002070000164033-E0O8nCMhnzgd |
| 2025-08-15 | 14:43:53 | 1,538 | 785.5000 | XLON | 05002050000166646-E0O8nCMho3Q5 |
| 2025-08-15 | 14:43:53 | 1,025 | 785.5000 | XLON | 07002070000166490-E0O8nCMho3Q7 |
| 2025-08-15 | 14:45:01 | 287 | 784.5000 | XLON | 07002070000164924-E0O8nCMho59M |
| 2025-08-15 | 14:45:01 | 734 | 784.0000 | XLON | 05002050000166200-E0O8nCMho5AG |
| 2025-08-15 | 14:45:55 | 1,035 | 783.5000 | XLON | 05002050000169203-E0O8nCMho6Lt |
| 2025-08-15 | 14:47:21 | 358 | 785.5000 | XLON | 05002050000170682-E0O8nCMho8or |
| 2025-08-15 | 14:47:21 | 1,038 | 785.5000 | XLON | 07002070000170501-E0O8nCMho8op |
| 2025-08-15 | 14:47:21 | 817 | 785.5000 | XLON | 07002070000170502-E0O8nCMho8ot |
| 2025-08-15 | 14:47:21 | 273 | 785.5000 | XLON | 07002070000170532-E0O8nCMho8ox |
| 2025-08-15 | 14:49:39 | 110 | 785.5000 | XLON | 07002070000172497-E0O8nCMhoCUw |
| 2025-08-15 | 14:49:39 | 598 | 785.5000 | XLON | 07002070000172497-E0O8nCMhoCUy |
| 2025-08-15 | 14:49:39 | 727 | 785.5000 | XLON | 07002070000172497-E0O8nCMhoCV0 |
| 2025-08-15 | 14:49:39 | 398 | 785.5000 | XLON | 07002070000172497-E0O8nCMhoCV2 |
| 2025-08-15 | 14:51:33 | 1,154 | 785.5000 | XLON | 05002050000174054-E0O8nCMhoFkY |
| 2025-08-15 | 14:51:59 | 37 | 786.0000 | XLON | 05002050000174374-E0O8nCMhoGP8 |
| 2025-08-15 | 14:51:59 | 42 | 786.0000 | XLON | 05002050000174374-E0O8nCMhoGPA |
| 2025-08-15 | 14:51:59 | 698 | 786.0000 | XLON | 05002050000174374-E0O8nCMhoGPC |
| 2025-08-15 | 14:51:59 | 717 | 786.0000 | XLON | 05002050000174374-E0O8nCMhoGPE |
| 2025-08-15 | 14:52:55 | 1,053 | 785.0000 | XLON | 05002050000173930-E0O8nCMhoHLS |
| 2025-08-15 | 14:54:42 | 1,383 | 785.0000 | XLON | 07002070000175437-E0O8nCMhoJPp |
| 2025-08-15 | 14:56:19 | 423 | 785.0000 | XLON | 05002050000177527-E0O8nCMhoLRB |
| 2025-08-15 | 14:56:19 | 760 | 785.0000 | XLON | 05002050000177527-E0O8nCMhoLRI |
| 2025-08-15 | 14:56:59 | 419 | 785.0000 | XLON | 05002050000178011-E0O8nCMhoMa7 |
| 2025-08-15 | 14:56:59 | 11 | 785.0000 | XLON | 05002050000178011-E0O8nCMhoMa9 |
| 2025-08-15 | 14:56:59 | 703 | 785.0000 | XLON | 05002050000178011-E0O8nCMhoMaB |
| 2025-08-15 | 14:57:59 | 18 | 785.0000 | XLON | 05002050000178674-E0O8nCMhoNk9 |
| 2025-08-15 | 14:58:39 | 592 | 785.0000 | XLON | 05002050000179144-E0O8nCMhoOg9 |
| 2025-08-15 | 14:59:22 | 246 | 785.0000 | XLON | 05002050000179566-E0O8nCMhoPJd |
| 2025-08-15 | 14:59:36 | 1,243 | 785.0000 | XLON | 07002070000179553-E0O8nCMhoPgp |
| 2025-08-15 | 15:00:00 | 1,038 | 784.5000 | XLON | 07002070000170452-E0O8nCMhoQoV |
| 2025-08-15 | 15:01:19 | 457 | 785.0000 | XLON | 07002070000182266-E0O8nCMhoTB0 |
| 2025-08-15 | 15:01:20 | 703 | 785.0000 | XLON | 07002070000182266-E0O8nCMhoTC5 |
| 2025-08-15 | 15:01:20 | 162 | 785.0000 | XLON | 07002070000182266-E0O8nCMhoTC7 |
| 2025-08-15 | 15:02:40 | 460 | 785.0000 | XLON | 05002050000183801-E0O8nCMhoV7H |
| 2025-08-15 | 15:03:20 | 422 | 785.0000 | XLON | 07002070000183587-E0O8nCMhoVv8 |
| 2025-08-15 | 15:03:20 | 851 | 785.0000 | XLON | 07002070000183911-E0O8nCMhoVvA |
| 2025-08-15 | 15:04:08 | 874 | 786.0000 | XLON | 05002050000184950-E0O8nCMhoWfC |
| 2025-08-15 | 15:04:08 | 80 | 786.0000 | XLON | 05002050000184950-E0O8nCMhoWfE |
| 2025-08-15 | 15:04:08 | 294 | 786.0000 | XLON | 05002050000184950-E0O8nCMhoWfG |
| 2025-08-15 | 15:05:15 | 1,424 | 786.0000 | XLON | 05002050000185704-E0O8nCMhoY9A |
| 2025-08-15 | 15:05:19 | 1,336 | 786.5000 | XLON | 05002050000185819-E0O8nCMhoYHO |
| 2025-08-15 | 15:07:30 | 1,534 | 786.0000 | XLON | 05002050000187544-E0O8nCMhobaP |
| 2025-08-15 | 15:09:24 | 1,441 | 786.0000 | XLON | 05002050000188440-E0O8nCMhodUy |
| 2025-08-15 | 15:11:20 | 1,313 | 786.0000 | XLON | 05002050000189200-E0O8nCMhofhV |
| 2025-08-15 | 15:11:20 | 242 | 786.0000 | XLON | 07002070000189325-E0O8nCMhofhX |
| 2025-08-15 | 15:11:23 | 37 | 786.0000 | XLON | 05002050000190192-E0O8nCMhofkR |
| 2025-08-15 | 15:11:23 | 1,486 | 786.0000 | XLON | 05002050000190192-E0O8nCMhofkV |
| 2025-08-15 | 15:12:44 | 10 | 786.0000 | XLON | 07002070000190956-E0O8nCMhoglb |
| 2025-08-15 | 15:14:37 | 10 | 786.0000 | XLON | 07002070000190956-E0O8nCMhoiXn |
| 2025-08-15 | 15:16:25 | 1,501 | 786.0000 | XLON | 07002070000190956-E0O8nCMhokUI |
| 2025-08-15 | 15:16:25 | 447 | 786.0000 | XLON | 05002050000192968-E0O8nCMhokUV |
| 2025-08-15 | 15:16:25 | 635 | 786.0000 | XLON | 07002070000192888-E0O8nCMhokUT |
| 2025-08-15 | 15:16:25 | 159 | 786.0000 | XLON | 05002050000192968-E0O8nCMhokUX |
| 2025-08-15 | 15:16:26 | 2,210 | 786.0000 | XLON | 05002050000193502-E0O8nCMhokVB |
| 2025-08-15 | 15:17:08 | 1,306 | 786.0000 | XLON | 05002050000193948-E0O8nCMhol7j |
| 2025-08-15 | 15:17:55 | 48 | 785.5000 | XLON | 07002070000184743-E0O8nCMholt7 |
| 2025-08-15 | 15:17:55 | 10 | 785.5000 | XLON | 07002070000184743-E0O8nCMholuc |
| 2025-08-15 | 15:17:55 | 1,472 | 785.5000 | XLON | 07002070000184743-E0O8nCMholue |
| 2025-08-15 | 15:18:48 | 86 | 785.0000 | XLON | 07002070000195087-E0O8nCMhon9w |
| 2025-08-15 | 15:18:48 | 1,627 | 785.0000 | XLON | 07002070000195087-E0O8nCMhon9y |
| 2025-08-15 | 15:18:48 | 331 | 785.0000 | XLON | 07002070000195087-E0O8nCMhonA0 |
| 2025-08-15 | 15:20:19 | 233 | 785.5000 | XLON | 05002050000196176-E0O8nCMhopdK |
| 2025-08-15 | 15:20:19 | 504 | 785.5000 | XLON | 05002050000196176-E0O8nCMhopdM |
| 2025-08-15 | 15:20:19 | 821 | 785.5000 | XLON | 05002050000196176-E0O8nCMhopdO |
| 2025-08-15 | 15:20:19 | 10 | 785.5000 | XLON | 05002050000196176-E0O8nCMhopdQ |
| 2025-08-15 | 15:20:19 | 398 | 785.5000 | XLON | 05002050000196176-E0O8nCMhopdS |
| 2025-08-15 | 15:23:06 | 352 | 785.5000 | XLON | 05002050000198002-E0O8nCMhotmP |
| 2025-08-15 | 15:23:06 | 913 | 785.5000 | XLON | 07002070000197895-E0O8nCMhotmN |
| 2025-08-15 | 15:23:18 | 865 | 785.0000 | XLON | 05002050000197311-E0O8nCMhouAo |
| 2025-08-15 | 15:23:18 | 814 | 785.0000 | XLON | 05002050000197311-E0O8nCMhouAr |
| 2025-08-15 | 15:24:46 | 1,035 | 784.5000 | XLON | 07002070000198909-E0O8nCMhovvl |
| 2025-08-15 | 15:24:50 | 422 | 784.5000 | XLON | 05002050000199014-E0O8nCMhow0d |
| 2025-08-15 | 15:26:19 | 25 | 784.5000 | XLON | 05002050000200065-E0O8nCMhoy8z |
| 2025-08-15 | 15:26:19 | 1,268 | 784.5000 | XLON | 05002050000200065-E0O8nCMhoy91 |
| 2025-08-15 | 15:30:29 | 1,010 | 784.5000 | XLON | 05002050000202231-E0O8nCMhp31S |
| 2025-08-15 | 15:30:29 | 1,840 | 784.5000 | XLON | 07002070000200386-E0O8nCMhp31M |
| 2025-08-15 | 15:30:29 | 768 | 784.5000 | XLON | 07002070000202120-E0O8nCMhp31U |
| 2025-08-15 | 15:30:29 | 1,187 | 784.0000 | XLON | 05002050000199000-E0O8nCMhp32X |
| 2025-08-15 | 15:32:08 | 991 | 784.0000 | XLON | 07002070000203645-E0O8nCMhp4mZ |
| 2025-08-15 | 15:32:59 | 1,168 | 784.0000 | XLON | 05002050000204281-E0O8nCMhp63R |
| 2025-08-15 | 15:34:01 | 1,186 | 784.0000 | XLON | 07002070000204766-E0O8nCMhp78J |
| 2025-08-15 | 15:35:03 | 21 | 784.0000 | XLON | 05002050000205480-E0O8nCMhp8QP |
| 2025-08-15 | 15:35:03 | 30 | 784.0000 | XLON | 05002050000205480-E0O8nCMhp8QR |
| 2025-08-15 | 15:35:05 | 1,070 | 784.0000 | XLON | 07002070000205334-E0O8nCMhp8Rg |
| 2025-08-15 | 15:35:05 | 1,285 | 783.5000 | XLON | 07002070000202591-E0O8nCMhp8TL |
| 2025-08-15 | 15:40:47 | 2,009 | 783.5000 | XLON | 05002050000208893-E0O8nCMhpFB4 |
| 2025-08-15 | 15:40:47 | 610 | 783.5000 | XLON | 05002050000208893-E0O8nCMhpFB8 |
| 2025-08-15 | 15:40:47 | 1,450 | 783.0000 | XLON | 05002050000205636-E0O8nCMhpFBn |
| 2025-08-15 | 15:40:47 | 562 | 783.0000 | XLON | 07002070000205471-E0O8nCMhpFBp |
| 2025-08-15 | 15:40:51 | 73 | 782.5000 | XLON | 05002050000203782-E0O8nCMhpFJQ |
| 2025-08-15 | 15:40:57 | 86 | 782.5000 | XLON | 05002050000203782-E0O8nCMhpFOW |
| 2025-08-15 | 15:40:58 | 264 | 782.5000 | XLON | 05002050000203782-E0O8nCMhpFOY |
| 2025-08-15 | 15:40:58 | 274 | 782.5000 | XLON | 05002050000203782-E0O8nCMhpFOh |
| 2025-08-15 | 15:41:48 | 971 | 782.5000 | XLON | 07002070000209255-E0O8nCMhpGKB |
| 2025-08-15 | 15:41:48 | 494 | 782.5000 | XLON | 07002070000209255-E0O8nCMhpGKD |
| 2025-08-15 | 15:44:40 | 728 | 783.0000 | XLON | 07002070000211013-E0O8nCMhpJOX |
| 2025-08-15 | 15:44:40 | 100 | 783.0000 | XLON | 07002070000211013-E0O8nCMhpJOZ |
| 2025-08-15 | 15:44:40 | 968 | 783.0000 | XLON | 07002070000211013-E0O8nCMhpJOb |
| 2025-08-15 | 15:44:40 | 42 | 783.0000 | XLON | 07002070000211013-E0O8nCMhpJOd |
| 2025-08-15 | 15:44:40 | 240 | 783.0000 | XLON | 07002070000211013-E0O8nCMhpJOf |
| 2025-08-15 | 15:44:40 | 845 | 783.0000 | XLON | 07002070000211013-E0O8nCMhpJOh |
| 2025-08-15 | 15:45:19 | 1,320 | 783.0000 | XLON | 07002070000211413-E0O8nCMhpK4a |
| 2025-08-15 | 15:45:19 | 383 | 783.0000 | XLON | 07002070000211413-E0O8nCMhpK4c |
| 2025-08-15 | 15:46:30 | 349 | 782.5000 | XLON | 05002050000210433-E0O8nCMhpMB0 |
| 2025-08-15 | 15:46:30 | 1,148 | 782.5000 | XLON | 07002070000210051-E0O8nCMhpMAy |
| 2025-08-15 | 15:46:30 | 1,042 | 782.0000 | XLON | 07002070000208829-E0O8nCMhpMBk |
| 2025-08-15 | 15:46:59 | 1,636 | 782.5000 | XLON | 05002050000212584-E0O8nCMhpMU0 |
| 2025-08-15 | 15:46:59 | 16 | 782.5000 | XLON | 05002050000212584-E0O8nCMhpMU2 |
| 2025-08-15 | 15:48:39 | 226 | 782.5000 | XLON | 07002070000213368-E0O8nCMhpOXw |
| 2025-08-15 | 15:48:39 | 112 | 782.5000 | XLON | 07002070000213368-E0O8nCMhpOXy |
| 2025-08-15 | 15:48:39 | 1,420 | 782.5000 | XLON | 07002070000213368-E0O8nCMhpOY0 |
| 2025-08-15 | 15:50:19 | 710 | 782.5000 | XLON | 05002050000214639-E0O8nCMhpQcn |
| 2025-08-15 | 15:50:19 | 418 | 782.5000 | XLON | 05002050000214639-E0O8nCMhpQcp |
| 2025-08-15 | 15:50:19 | 490 | 782.5000 | XLON | 05002050000214639-E0O8nCMhpQcr |
| 2025-08-15 | 15:50:19 | 215 | 782.5000 | XLON | 05002050000214639-E0O8nCMhpQct |
| 2025-08-15 | 15:51:59 | 404 | 782.5000 | XLON | 05002050000215696-E0O8nCMhpSOX |
| 2025-08-15 | 15:51:59 | 1,104 | 782.5000 | XLON | 05002050000215696-E0O8nCMhpSOZ |
| 2025-08-15 | 15:52:32 | 1,517 | 782.0000 | XLON | 07002070000212363-E0O8nCMhpTAM |
| 2025-08-15 | 15:54:32 | 719 | 781.0000 | XLON | 05002050000217149-E0O8nCMhpVGv |
| 2025-08-15 | 15:54:32 | 428 | 781.0000 | XLON | 07002070000216943-E0O8nCMhpVGx |
| 2025-08-15 | 15:55:19 | 78 | 781.5000 | XLON | 05002050000217641-E0O8nCMhpW7m |
| 2025-08-15 | 15:55:19 | 1,157 | 781.5000 | XLON | 05002050000217641-E0O8nCMhpW7o |
| 2025-08-15 | 15:56:59 | 484 | 782.0000 | XLON | 07002070000218433-E0O8nCMhpYii |
| 2025-08-15 | 15:56:59 | 211 | 782.0000 | XLON | 07002070000218433-E0O8nCMhpYik |
| 2025-08-15 | 15:56:59 | 311 | 782.0000 | XLON | 07002070000218433-E0O8nCMhpYim |
| 2025-08-15 | 15:56:59 | 869 | 782.0000 | XLON | 07002070000218433-E0O8nCMhpYio |
| 2025-08-15 | 15:58:54 | 1,112 | 784.0000 | XLON | 07002070000219608-E0O8nCMhpavF |
| 2025-08-15 | 15:58:54 | 684 | 784.0000 | XLON | 07002070000219608-E0O8nCMhpavI |
| 2025-08-15 | 16:00:10 | 1,136 | 784.0000 | XLON | 07002070000219787-E0O8nCMhpcGA |
| 2025-08-15 | 16:00:19 | 534 | 784.0000 | XLON | 05002050000220716-E0O8nCMhpcSs |
| 2025-08-15 | 16:00:19 | 12 | 784.0000 | XLON | 05002050000220716-E0O8nCMhpcSu |
| 2025-08-15 | 16:03:05 | 2,372 | 784.5000 | XLON | 05002050000222606-E0O8nCMhpfzj |
| 2025-08-15 | 16:04:03 | 220 | 784.5000 | XLON | 05002050000223200-E0O8nCMhph6D |
| 2025-08-15 | 16:04:03 | 338 | 784.5000 | XLON | 05002050000223200-E0O8nCMhph6F |
| 2025-08-15 | 16:04:03 | 405 | 784.5000 | XLON | 05002050000223200-E0O8nCMhph6H |
| 2025-08-15 | 16:04:03 | 1,460 | 784.0000 | XLON | 05002050000220864-E0O8nCMhph6T |
| 2025-08-15 | 16:05:50 | 1,397 | 783.5000 | XLON | 07002070000224175-E0O8nCMhpjH5 |
| 2025-08-15 | 16:06:29 | 1,537 | 783.0000 | XLON | 05002050000223965-E0O8nCMhpk0A |
| 2025-08-15 | 16:06:29 | 327 | 782.5000 | XLON | 07002070000224174-E0O8nCMhpk1P |
| 2025-08-15 | 16:08:13 | 1,014 | 782.0000 | XLON | 07002070000225672-E0O8nCMhpmE7 |
| 2025-08-15 | 16:09:13 | 1,747 | 782.5000 | XLON | 07002070000226301-E0O8nCMhpnhb |
| 2025-08-15 | 16:10:13 | 1,073 | 782.5000 | XLON | 07002070000226872-E0O8nCMhpozf |
| 2025-08-15 | 16:10:13 | 120 | 782.5000 | XLON | 07002070000226872-E0O8nCMhpozh |
| 2025-08-15 | 16:10:19 | 111 | 782.5000 | XLON | 05002050000226997-E0O8nCMhppBo |
| 2025-08-15 | 16:10:19 | 58 | 782.5000 | XLON | 05002050000226997-E0O8nCMhppBq |
| 2025-08-15 | 16:10:19 | 13 | 782.5000 | XLON | 05002050000226997-E0O8nCMhppBs |
| 2025-08-15 | 16:10:19 | 510 | 782.5000 | XLON | 05002050000226997-E0O8nCMhppBu |
| 2025-08-15 | 16:10:19 | 308 | 782.5000 | XLON | 05002050000226997-E0O8nCMhppBw |
| 2025-08-15 | 16:10:19 | 767 | 782.5000 | XLON | 05002050000226997-E0O8nCMhppBy |
| 2025-08-15 | 16:12:11 | 1,015 | 782.5000 | XLON | 07002070000228208-E0O8nCMhps4d |
| 2025-08-15 | 16:12:48 | 1,394 | 782.0000 | XLON | 05002050000226154-E0O8nCMhpswN |
| 2025-08-15 | 16:13:47 | 925 | 782.0000 | XLON | 05002050000229335-E0O8nCMhpuGV |
| 2025-08-15 | 16:14:23 | 640 | 782.0000 | XLON | 07002070000229721-E0O8nCMhpuqH |
| 2025-08-15 | 16:14:23 | 445 | 782.0000 | XLON | 07002070000229721-E0O8nCMhpuqK |
| 2025-08-15 | 16:15:07 | 597 | 782.0000 | XLON | 07002070000230347-E0O8nCMhpw1E |
| 2025-08-15 | 16:15:07 | 327 | 782.0000 | XLON | 07002070000230347-E0O8nCMhpw1G |
| 2025-08-15 | 16:15:14 | 1,388 | 781.5000 | XLON | 07002070000229290-E0O8nCMhpwT3 |
| 2025-08-15 | 16:16:39 | 1,016 | 781.5000 | XLON | 07002070000231050-E0O8nCMhpynn |
| 2025-08-15 | 16:17:19 | 1,277 | 781.5000 | XLON | 07002070000231238-E0O8nCMhpzf2 |
| 2025-08-15 | 16:17:19 | 1,583 | 781.0000 | XLON | 07002070000230557-E0O8nCMhpzfY |
| 2025-08-15 | 16:17:21 | 263 | 780.5000 | XLON | 05002050000231085-E0O8nCMhpznv |
| 2025-08-15 | 16:19:25 | 895 | 780.5000 | XLON | 07002070000231615-E0O8nCMhq2ki |
| 2025-08-15 | 16:19:25 | 10 | 780.5000 | XLON | 07002070000231615-E0O8nCMhq2kk |
| 2025-08-15 | 16:20:02 | 618 | 780.5000 | XLON | 05002050000231733-E0O8nCMhq3Pi |
| 2025-08-15 | 16:20:02 | 555 | 780.5000 | XLON | 05002050000231733-E0O8nCMhq3Pk |
| 2025-08-15 | 16:20:21 | 1,757 | 780.5000 | XLON | 05002050000231854-E0O8nCMhq3kX |
| 2025-08-15 | 16:21:19 | 441 | 780.5000 | XLON | 05002050000232043-E0O8nCMhq4jG |
| 2025-08-15 | 16:21:19 | 49 | 780.5000 | XLON | 05002050000232043-E0O8nCMhq4jI |
| 2025-08-15 | 16:21:50 | 194 | 780.5000 | XLON | 05002050000232134-E0O8nCMhq5Ne |
| 2025-08-15 | 16:21:50 | 154 | 780.5000 | XLON | 05002050000232134-E0O8nCMhq5Nh |
| 2025-08-15 | 16:21:50 | 348 | 780.5000 | XLON | 07002070000232139-E0O8nCMhq5Nw |
| 2025-08-15 | 16:21:50 | 46 | 780.5000 | XLON | 07002070000232139-E0O8nCMhq5Ny |
| 2025-08-15 | 16:23:13 | 1,061 | 780.5000 | XLON | 05002050000232221-E0O8nCMhq6mE |
| 2025-08-15 | 16:23:13 | 384 | 780.5000 | XLON | 05002050000232259-E0O8nCMhq6mM |
| 2025-08-15 | 16:23:15 | 1,385 | 780.5000 | XLON | 07002070000232398-E0O8nCMhq6oD |
| 2025-08-15 | 16:23:52 | 901 | 780.5000 | XLON | 05002050000232501-E0O8nCMhq7P9 |
| 2025-08-15 | 16:24:22 | 1,161 | 780.5000 | XLON | 05002050000232597-E0O8nCMhq7tv |
| 2025-08-15 | 16:25:01 | 742 | 780.5000 | XLON | 05002050000232685-E0O8nCMhq8ku |
| 2025-08-15 | 16:25:01 | 601 | 780.5000 | XLON | 05002050000232685-E0O8nCMhq8kw |
| 2025-08-15 | 16:25:19 | 1,955 | 780.5000 | XLON | 05002050000232789-E0O8nCMhq9HQ |
| 2025-08-15 | 16:26:26 | 1,460 | 780.0000 | XLON | 05002050000231585-E0O8nCMhqAWJ |
| 2025-08-15 | 16:27:27 | 1,033 | 780.5000 | XLON | 05002050000233265-E0O8nCMhqBXo |
| 2025-08-15 | 16:27:27 | 827 | 780.5000 | XLON | 05002050000233265-E0O8nCMhqBXq |
| 2025-08-15 | 16:28:22 | 905 | 781.0000 | XLON | 07002070000233475-E0O8nCMhqCbs |
| 2025-08-15 | 16:28:50 | 771 | 781.0000 | XLON | 05002050000233600-E0O8nCMhqD62 |
| 2025-08-15 | 16:28:50 | 403 | 781.0000 | XLON | 07002070000233577-E0O8nCMhqD60 |
| 2025-08-15 | 16:28:55 | 1,533 | 781.0000 | XLON | 05002050000233645-E0O8nCMhqDHn |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.