NEXT plc
For immediate release
18 August 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 33,870 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,795.6881 pence per Share.
The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,775p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 122,656,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 18,870 | 11,794.83 |
| CHIX | 6,000 | 11,796.49 |
| BATE | 6,000 | 11,797.01 |
| AQUIS | 3,000 | 11,796.84 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 145 | 11780 | LSE | 15:30:25 |
| 72 | 11775 | LSE | 15:28:04 |
| 125 | 11775 | LSE | 15:28:04 |
| 82 | 11780 | LSE | 15:28:01 |
| 89 | 11780 | LSE | 15:28:01 |
| 94 | 11780 | LSE | 15:28:01 |
| 73 | 11780 | LSE | 15:28:01 |
| 199 | 11780 | LSE | 15:28:01 |
| 24 | 11780 | LSE | 15:27:28 |
| 13 | 11780 | LSE | 15:26:28 |
| 98 | 11780 | LSE | 15:23:28 |
| 123 | 11780 | LSE | 15:23:07 |
| 69 | 11775 | LSE | 15:22:56 |
| 47 | 11780 | LSE | 15:22:29 |
| 86 | 11780 | LSE | 15:22:29 |
| 75 | 11780 | LSE | 15:22:29 |
| 67 | 11780 | LSE | 15:22:29 |
| 24 | 11780 | LSE | 15:22:28 |
| 8 | 11780 | LSE | 15:21:28 |
| 81 | 11780 | LSE | 15:20:37 |
| 68 | 11780 | LSE | 15:20:37 |
| 111 | 11780 | LSE | 15:20:37 |
| 21 | 11780 | LSE | 15:20:37 |
| 100 | 11780 | LSE | 15:20:37 |
| 77 | 11780 | LSE | 15:18:28 |
| 42 | 11780 | LSE | 15:18:28 |
| 82 | 11780 | LSE | 15:18:28 |
| 115 | 11785 | LSE | 15:17:10 |
| 80 | 11785 | LSE | 15:17:10 |
| 82 | 11790 | LSE | 15:15:53 |
| 44 | 11790 | LSE | 15:15:53 |
| 142 | 11795 | LSE | 15:15:02 |
| 83 | 11795 | LSE | 15:15:02 |
| 100 | 11795 | LSE | 15:15:02 |
| 78 | 11795 | LSE | 15:14:51 |
| 81 | 11795 | LSE | 15:14:46 |
| 195 | 11800 | LSE | 15:14:44 |
| 164 | 11795 | LSE | 15:12:19 |
| 5 | 11795 | LSE | 15:12:19 |
| 43 | 11800 | LSE | 15:10:46 |
| 156 | 11800 | LSE | 15:10:46 |
| 94 | 11790 | LSE | 15:08:37 |
| 72 | 11790 | LSE | 15:08:37 |
| 136 | 11800 | BATE | 15:07:30 |
| 900 | 11800 | BATE | 15:07:30 |
| 41 | 11800 | CHIX | 15:06:38 |
| 104 | 11800 | CHIX | 15:06:38 |
| 104 | 11800 | CHIX | 15:06:38 |
| 104 | 11800 | CHIX | 15:06:38 |
| 104 | 11800 | CHIX | 15:06:38 |
| 104 | 11800 | CHIX | 15:06:38 |
| 66 | 11800 | CHIX | 15:06:38 |
| 31 | 11800 | CHIX | 15:06:38 |
| 27 | 11795 | CHIX | 15:06:38 |
| 104 | 11795 | CHIX | 15:06:38 |
| 104 | 11800 | CHIX | 15:06:38 |
| 28 | 11800 | CHIX | 15:06:38 |
| 21 | 11790 | LSE | 15:06:20 |
| 76 | 11790 | LSE | 15:06:20 |
| 151 | 11800 | Aquis | 15:05:54 |
| 226 | 11800 | Aquis | 15:05:54 |
| 31 | 11800 | Aquis | 15:05:54 |
| 38 | 11800 | Aquis | 15:05:54 |
| 28 | 11800 | Aquis | 15:05:54 |
| 56 | 11795 | CHIX | 15:05:53 |
| 39 | 11795 | LSE | 15:05:53 |
| 103 | 11795 | LSE | 15:05:53 |
| 96 | 11800 | BATE | 15:04:28 |
| 160 | 11800 | LSE | 15:04:28 |
| 72 | 11800 | LSE | 15:04:28 |
| 79 | 11800 | LSE | 15:04:28 |
| 64 | 11790 | CHIX | 15:02:25 |
| 80 | 11790 | LSE | 15:02:25 |
| 91 | 11790 | LSE | 15:02:25 |
| 80 | 11795 | LSE | 15:01:28 |
| 65 | 11790 | Aquis | 15:00:50 |
| 78 | 11795 | LSE | 15:00:45 |
| 107 | 11795 | BATE | 15:00:27 |
| 65 | 11795 | CHIX | 15:00:27 |
| 13 | 11795 | LSE | 15:00:27 |
| 57 | 11800 | Aquis | 15:00:26 |
| 62 | 11800 | Aquis | 15:00:26 |
| 57 | 11800 | Aquis | 15:00:26 |
| 50 | 11800 | Aquis | 15:00:26 |
| 96 | 11800 | BATE | 15:00:26 |
| 106 | 11800 | BATE | 15:00:26 |
| 112 | 11800 | BATE | 15:00:26 |
| 97 | 11800 | BATE | 15:00:26 |
| 100 | 11800 | BATE | 15:00:26 |
| 56 | 11800 | CHIX | 15:00:26 |
| 65 | 11800 | CHIX | 15:00:26 |
| 53 | 11800 | CHIX | 15:00:26 |
| 33 | 11800 | CHIX | 15:00:26 |
| 20 | 11800 | CHIX | 15:00:26 |
| 52 | 11800 | CHIX | 15:00:26 |
| 59 | 11800 | CHIX | 15:00:26 |
| 63 | 11800 | CHIX | 15:00:26 |
| 65 | 11800 | CHIX | 15:00:26 |
| 117 | 11800 | LSE | 15:00:26 |
| 76 | 11800 | LSE | 15:00:26 |
| 13 | 11800 | LSE | 15:00:26 |
| 82 | 11800 | LSE | 15:00:26 |
| 72 | 11800 | LSE | 15:00:26 |
| 112 | 11800 | LSE | 15:00:26 |
| 77 | 11800 | LSE | 15:00:26 |
| 80 | 11800 | LSE | 15:00:26 |
| 10 | 11800 | LSE | 15:00:26 |
| 72 | 11800 | LSE | 15:00:26 |
| 113 | 11800 | LSE | 15:00:26 |
| 73 | 11800 | LSE | 15:00:26 |
| 66 | 11800 | LSE | 15:00:26 |
| 68 | 11800 | LSE | 15:00:26 |
| 82 | 11800 | LSE | 15:00:26 |
| 66 | 11800 | LSE | 15:00:26 |
| 68 | 11800 | LSE | 15:00:26 |
| 80 | 11800 | LSE | 15:00:26 |
| 80 | 11800 | LSE | 15:00:26 |
| 176 | 11800 | LSE | 15:00:26 |
| 69 | 11800 | LSE | 15:00:26 |
| 78 | 11800 | LSE | 15:00:26 |
| 123 | 11800 | LSE | 15:00:26 |
| 88 | 11800 | LSE | 15:00:26 |
| 69 | 11800 | LSE | 15:00:26 |
| 100 | 11800 | LSE | 15:00:26 |
| 99 | 11800 | LSE | 15:00:26 |
| 82 | 11800 | LSE | 15:00:26 |
| 3 | 11800 | Aquis | 14:59:21 |
| 63 | 11800 | Aquis | 14:35:50 |
| 62 | 11800 | Aquis | 14:35:50 |
| 108 | 11800 | BATE | 14:35:50 |
| 113 | 11800 | BATE | 14:35:50 |
| 58 | 11800 | CHIX | 14:35:50 |
| 58 | 11800 | CHIX | 14:35:50 |
| 56 | 11800 | CHIX | 14:35:50 |
| 94 | 11800 | LSE | 14:35:50 |
| 78 | 11800 | LSE | 14:35:50 |
| 82 | 11800 | LSE | 14:35:50 |
| 12 | 11800 | LSE | 14:35:50 |
| 9 | 11800 | CHIX | 14:32:04 |
| 49 | 11800 | CHIX | 14:32:04 |
| 56 | 11800 | CHIX | 14:30:04 |
| 4 | 11800 | CHIX | 14:30:04 |
| 1 | 11800 | CHIX | 14:30:04 |
| 59 | 11800 | Aquis | 14:18:04 |
| 54 | 11800 | Aquis | 14:18:04 |
| 114 | 11800 | BATE | 14:18:04 |
| 111 | 11800 | BATE | 14:18:04 |
| 65 | 11800 | CHIX | 14:18:04 |
| 53 | 11800 | CHIX | 14:18:04 |
| 74 | 11800 | LSE | 14:18:04 |
| 129 | 11800 | LSE | 14:18:04 |
| 57 | 11795 | Aquis | 14:07:00 |
| 65 | 11795 | Aquis | 14:07:00 |
| 107 | 11795 | BATE | 14:07:00 |
| 112 | 11795 | BATE | 14:07:00 |
| 62 | 11795 | CHIX | 14:07:00 |
| 61 | 11795 | CHIX | 14:00:58 |
| 52 | 11795 | CHIX | 14:00:58 |
| 1 | 11795 | CHIX | 14:00:58 |
| 65 | 11795 | CHIX | 14:00:58 |
| 71 | 11795 | LSE | 14:00:58 |
| 80 | 11795 | LSE | 14:00:58 |
| 8 | 11795 | CHIX | 13:58:27 |
| 54 | 11785 | CHIX | 13:42:13 |
| 12 | 11785 | LSE | 13:42:13 |
| 65 | 11785 | LSE | 13:42:13 |
| 60 | 11790 | Aquis | 13:40:46 |
| 104 | 11790 | BATE | 13:40:46 |
| 46 | 11790 | CHIX | 13:40:46 |
| 9 | 11790 | CHIX | 13:40:46 |
| 74 | 11790 | LSE | 13:40:46 |
| 66 | 11790 | LSE | 13:40:46 |
| 5 | 11790 | LSE | 13:37:08 |
| 56 | 11800 | Aquis | 13:36:45 |
| 53 | 11800 | Aquis | 13:36:45 |
| 65 | 11800 | Aquis | 13:36:45 |
| 60 | 11800 | Aquis | 13:36:45 |
| 53 | 11800 | Aquis | 13:36:45 |
| 60 | 11800 | Aquis | 13:36:45 |
| 56 | 11800 | Aquis | 13:36:45 |
| 55 | 11800 | Aquis | 13:36:45 |
| 113 | 11800 | BATE | 13:36:45 |
| 96 | 11800 | BATE | 13:36:45 |
| 96 | 11800 | BATE | 13:36:45 |
| 94 | 11800 | BATE | 13:36:45 |
| 97 | 11800 | BATE | 13:36:45 |
| 104 | 11800 | BATE | 13:36:45 |
| 109 | 11800 | BATE | 13:36:45 |
| 113 | 11800 | BATE | 13:36:45 |
| 102 | 11800 | BATE | 13:36:45 |
| 65 | 11800 | CHIX | 13:36:45 |
| 23 | 11800 | CHIX | 13:36:45 |
| 30 | 11800 | CHIX | 13:36:45 |
| 61 | 11800 | CHIX | 13:36:45 |
| 63 | 11800 | CHIX | 13:36:45 |
| 65 | 11800 | CHIX | 13:36:45 |
| 59 | 11800 | CHIX | 13:36:45 |
| 64 | 11800 | CHIX | 13:36:45 |
| 64 | 11800 | CHIX | 13:36:45 |
| 58 | 11800 | CHIX | 13:36:45 |
| 53 | 11800 | CHIX | 13:36:45 |
| 63 | 11800 | CHIX | 13:36:45 |
| 53 | 11800 | CHIX | 13:36:45 |
| 55 | 11800 | CHIX | 13:36:45 |
| 60 | 11800 | CHIX | 13:36:45 |
| 56 | 11800 | CHIX | 13:36:45 |
| 52 | 11800 | CHIX | 13:36:45 |
| 6 | 11800 | CHIX | 13:36:45 |
| 85 | 11795 | LSE | 13:36:45 |
| 159 | 11795 | LSE | 13:36:45 |
| 331 | 11795 | LSE | 13:36:45 |
| 78 | 11800 | LSE | 13:36:45 |
| 68 | 11800 | LSE | 13:36:45 |
| 71 | 11800 | LSE | 13:36:45 |
| 80 | 11800 | LSE | 13:36:45 |
| 69 | 11800 | LSE | 13:36:45 |
| 71 | 11800 | LSE | 13:36:45 |
| 70 | 11800 | LSE | 13:36:45 |
| 78 | 11800 | LSE | 13:36:45 |
| 76 | 11800 | LSE | 13:36:45 |
| 71 | 11800 | LSE | 13:36:45 |
| 75 | 11800 | LSE | 13:36:45 |
| 69 | 11800 | LSE | 13:36:45 |
| 70 | 11800 | LSE | 13:36:45 |
| 70 | 11800 | LSE | 13:36:45 |
| 77 | 11800 | LSE | 13:36:45 |
| 82 | 11800 | LSE | 13:36:45 |
| 77 | 11800 | LSE | 13:36:45 |
| 81 | 11800 | LSE | 13:36:45 |
| 80 | 11800 | LSE | 13:36:45 |
| 82 | 11800 | LSE | 13:36:45 |
| 80 | 11800 | LSE | 13:36:45 |
| 78 | 11800 | LSE | 13:36:45 |
| 77 | 11800 | LSE | 13:36:45 |
| 77 | 11800 | LSE | 13:36:45 |
| 75 | 11800 | LSE | 13:36:45 |
| 74 | 11800 | LSE | 13:36:45 |
| 74 | 11800 | LSE | 13:36:45 |
| 61 | 11800 | LSE | 13:36:45 |
| 66 | 11800 | LSE | 13:36:45 |
| 42 | 11800 | LSE | 13:36:45 |
| 79 | 11800 | LSE | 13:36:45 |
| 27 | 11800 | LSE | 13:36:45 |
| 81 | 11800 | LSE | 13:36:45 |
| 82 | 11800 | LSE | 13:36:45 |
| 72 | 11800 | LSE | 13:36:45 |
| 68 | 11800 | LSE | 13:36:45 |
| 70 | 11800 | LSE | 13:36:45 |
| 80 | 11800 | LSE | 13:36:45 |
| 71 | 11800 | LSE | 13:36:45 |
| 72 | 11800 | LSE | 13:36:45 |
| 5 | 11800 | LSE | 13:36:45 |
| 82 | 11800 | LSE | 13:36:45 |
| 77 | 11800 | LSE | 13:36:45 |
| 77 | 11800 | LSE | 13:36:45 |
| 79 | 11800 | LSE | 13:36:45 |
| 81 | 11800 | LSE | 13:36:45 |
| 55 | 11800 | Aquis | 11:56:42 |
| 94 | 11800 | BATE | 11:56:42 |
| 9 | 11800 | BATE | 11:56:42 |
| 106 | 11800 | BATE | 11:56:42 |
| 61 | 11800 | CHIX | 11:56:42 |
| 55 | 11800 | CHIX | 11:56:42 |
| 53 | 11800 | CHIX | 11:56:42 |
| 80 | 11800 | LSE | 11:56:42 |
| 54 | 11800 | LSE | 11:56:42 |
| 80 | 11800 | LSE | 11:56:42 |
| 15 | 11800 | LSE | 11:55:04 |
| 58 | 11800 | LSE | 11:55:04 |
| 7 | 11800 | LSE | 11:55:04 |
| 75 | 11800 | LSE | 11:55:04 |
| 104 | 11800 | LSE | 11:55:04 |
| 74 | 11800 | LSE | 11:55:04 |
| 23 | 11800 | LSE | 11:55:04 |
| 74 | 11800 | LSE | 11:45:45 |
| 64 | 11800 | Aquis | 11:41:42 |
| 55 | 11800 | Aquis | 11:41:42 |
| 49 | 11800 | BATE | 11:41:42 |
| 58 | 11800 | BATE | 11:41:42 |
| 80 | 11800 | CHIX | 11:41:42 |
| 55 | 11800 | CHIX | 11:41:42 |
| 55 | 11800 | CHIX | 11:41:42 |
| 78 | 11800 | LSE | 11:41:42 |
| 73 | 11800 | LSE | 11:41:42 |
| 15 | 11800 | LSE | 11:41:42 |
| 76 | 11800 | LSE | 11:41:42 |
| 92 | 11800 | LSE | 11:41:42 |
| 74 | 11800 | LSE | 11:41:42 |
| 72 | 11800 | LSE | 11:29:59 |
| 73 | 11785 | LSE | 11:15:37 |
| 6 | 11785 | LSE | 11:15:37 |
| 70 | 11780 | LSE | 11:10:53 |
| 58 | 11785 | Aquis | 11:10:47 |
| 101 | 11785 | BATE | 11:10:47 |
| 57 | 11785 | CHIX | 11:10:47 |
| 79 | 11785 | LSE | 11:10:47 |
| 78 | 11785 | LSE | 11:10:47 |
| 65 | 11780 | CHIX | 11:01:13 |
| 85 | 11780 | LSE | 11:01:13 |
| 60 | 11785 | Aquis | 11:01:04 |
| 103 | 11785 | BATE | 11:01:04 |
| 64 | 11785 | CHIX | 11:01:04 |
| 76 | 11785 | LSE | 11:01:04 |
| 70 | 11785 | LSE | 11:01:04 |
| 48 | 11790 | LSE | 11:00:32 |
| 10 | 11790 | LSE | 11:00:32 |
| 16 | 11790 | LSE | 11:00:32 |
| 105 | 11785 | BATE | 10:51:05 |
| 56 | 11785 | CHIX | 10:51:05 |
| 67 | 11785 | LSE | 10:51:05 |
| 68 | 11785 | LSE | 10:51:05 |
| 58 | 11780 | CHIX | 10:48:47 |
| 70 | 11780 | LSE | 10:48:47 |
| 78 | 11780 | LSE | 10:48:47 |
| 84 | 11780 | LSE | 10:48:47 |
| 58 | 11780 | Aquis | 10:38:36 |
| 110 | 11780 | BATE | 10:38:36 |
| 76 | 11780 | LSE | 10:38:36 |
| 65 | 11780 | CHIX | 10:34:09 |
| 70 | 11780 | LSE | 10:34:09 |
| 54 | 11785 | Aquis | 10:29:50 |
| 107 | 11785 | BATE | 10:29:50 |
| 61 | 11785 | CHIX | 10:29:50 |
| 73 | 11785 | LSE | 10:29:50 |
| 68 | 11785 | LSE | 10:29:50 |
| 55 | 11775 | CHIX | 10:23:07 |
| 86 | 11775 | LSE | 10:23:07 |
| 11 | 11775 | LSE | 10:23:07 |
| 65 | 11780 | Aquis | 10:22:06 |
| 104 | 11780 | BATE | 10:22:05 |
| 65 | 11780 | CHIX | 10:22:05 |
| 54 | 11780 | CHIX | 10:22:05 |
| 82 | 11780 | LSE | 10:22:05 |
| 101 | 11780 | LSE | 10:22:05 |
| 54 | 11775 | CHIX | 10:12:55 |
| 79 | 11780 | LSE | 10:12:15 |
| 56 | 11780 | Aquis | 10:09:24 |
| 115 | 11780 | BATE | 10:09:24 |
| 54 | 11780 | CHIX | 10:09:24 |
| 77 | 11780 | LSE | 10:09:24 |
| 78 | 11785 | LSE | 10:08:54 |
| 14 | 11785 | LSE | 10:08:54 |
| 56 | 11785 | LSE | 10:08:54 |
| 56 | 11785 | Aquis | 10:03:09 |
| 102 | 11785 | BATE | 10:03:09 |
| 61 | 11785 | CHIX | 10:03:09 |
| 69 | 11785 | LSE | 10:03:09 |
| 68 | 11785 | LSE | 10:03:09 |
| 19 | 11785 | CHIX | 09:55:00 |
| 45 | 11785 | CHIX | 09:55:00 |
| 61 | 11790 | Aquis | 09:49:55 |
| 95 | 11790 | BATE | 09:49:55 |
| 114 | 11790 | CHIX | 09:49:55 |
| 55 | 11800 | Aquis | 09:49:53 |
| 60 | 11800 | Aquis | 09:49:53 |
| 55 | 11800 | Aquis | 09:49:53 |
| 56 | 11800 | Aquis | 09:49:53 |
| 58 | 11800 | Aquis | 09:49:53 |
| 62 | 11800 | Aquis | 09:49:53 |
| 64 | 11800 | Aquis | 09:49:53 |
| 60 | 11800 | Aquis | 09:49:53 |
| 59 | 11800 | Aquis | 09:49:53 |
| 65 | 11800 | Aquis | 09:49:53 |
| 53 | 11800 | Aquis | 09:49:53 |
| 28 | 11800 | Aquis | 09:49:53 |
| 37 | 11800 | Aquis | 09:49:53 |
| 94 | 11800 | BATE | 09:49:53 |
| 95 | 11800 | BATE | 09:49:53 |
| 104 | 11800 | BATE | 09:49:53 |
| 106 | 11800 | BATE | 09:49:53 |
| 112 | 11800 | BATE | 09:49:53 |
| 109 | 11800 | BATE | 09:49:53 |
| 94 | 11800 | BATE | 09:49:53 |
| 111 | 11800 | BATE | 09:49:53 |
| 107 | 11800 | BATE | 09:49:53 |
| 198 | 11800 | BATE | 09:49:53 |
| 28 | 11800 | BATE | 09:49:53 |
| 141 | 11800 | BATE | 09:49:53 |
| 19 | 11800 | CHIX | 09:49:53 |
| 104 | 11800 | CHIX | 09:49:53 |
| 61 | 11800 | CHIX | 09:49:53 |
| 61 | 11800 | CHIX | 09:49:53 |
| 57 | 11800 | CHIX | 09:49:53 |
| 60 | 11800 | CHIX | 09:49:53 |
| 65 | 11800 | CHIX | 09:49:53 |
| 63 | 11800 | CHIX | 09:49:53 |
| 62 | 11800 | CHIX | 09:49:53 |
| 65 | 11800 | CHIX | 09:49:53 |
| 22 | 11800 | CHIX | 09:49:53 |
| 32 | 11800 | CHIX | 09:49:53 |
| 58 | 11800 | CHIX | 09:49:53 |
| 54 | 11800 | CHIX | 09:49:53 |
| 59 | 11800 | CHIX | 09:49:53 |
| 61 | 11800 | CHIX | 09:49:53 |
| 56 | 11800 | CHIX | 09:49:53 |
| 60 | 11800 | CHIX | 09:49:53 |
| 62 | 11800 | CHIX | 09:49:53 |
| 59 | 11800 | CHIX | 09:49:53 |
| 6 | 11800 | CHIX | 09:49:53 |
| 63 | 11800 | CHIX | 09:49:53 |
| 63 | 11800 | CHIX | 09:49:53 |
| 62 | 11800 | CHIX | 09:49:53 |
| 71 | 11800 | CHIX | 09:49:53 |
| 278 | 11800 | LSE | 09:49:53 |
| 152 | 11800 | LSE | 09:49:53 |
| 230 | 11800 | LSE | 09:49:53 |
| 79 | 11800 | LSE | 09:49:53 |
| 78 | 11800 | LSE | 09:49:53 |
| 68 | 11800 | LSE | 09:49:53 |
| 81 | 11800 | LSE | 09:49:53 |
| 82 | 11800 | LSE | 09:49:53 |
| 81 | 11800 | LSE | 09:49:53 |
| 72 | 11800 | LSE | 09:49:53 |
| 76 | 11800 | LSE | 09:49:53 |
| 80 | 11800 | LSE | 09:49:53 |
| 5 | 11800 | LSE | 09:49:53 |
| 68 | 11800 | LSE | 09:49:53 |
| 79 | 11800 | LSE | 09:49:53 |
| 108 | 11800 | LSE | 09:49:53 |
| 74 | 11800 | LSE | 09:49:53 |
| 91 | 11800 | LSE | 09:49:53 |
| 3 | 11800 | LSE | 09:49:53 |
| 69 | 11800 | LSE | 09:49:53 |
| 67 | 11800 | LSE | 09:49:53 |
| 67 | 11800 | LSE | 09:49:53 |
| 75 | 11800 | LSE | 09:49:53 |
| 78 | 11800 | LSE | 09:49:53 |
| 76 | 11800 | LSE | 09:49:53 |
| 82 | 11800 | LSE | 09:49:53 |
| 75 | 11800 | LSE | 09:49:53 |
| 78 | 11800 | LSE | 09:49:53 |
| 77 | 11800 | LSE | 09:49:53 |
| 79 | 11800 | LSE | 09:49:53 |
| 66 | 11800 | LSE | 09:49:53 |
| 81 | 11800 | LSE | 09:49:53 |
| 78 | 11800 | LSE | 09:49:53 |
| 105 | 11800 | LSE | 09:49:53 |
| 81 | 11800 | LSE | 09:49:53 |
| 82 | 11800 | LSE | 09:49:53 |
| 79 | 11800 | LSE | 09:49:53 |
| 76 | 11800 | LSE | 09:49:53 |
| 81 | 11800 | LSE | 09:49:53 |
| 82 | 11800 | LSE | 09:49:53 |
| 74 | 11800 | LSE | 09:49:53 |
| 76 | 11800 | LSE | 09:49:53 |
| 81 | 11800 | LSE | 09:49:53 |
| 73 | 11800 | LSE | 09:49:53 |
| 76 | 11800 | LSE | 09:49:53 |
| 94 | 11800 | LSE | 09:49:53 |
| 17 | 11800 | LSE | 09:49:53 |
| 76 | 11800 | LSE | 09:49:53 |
| 62 | 11800 | LSE | 09:35:26 |
| 107 | 11800 | LSE | 09:35:26 |
| 74 | 11800 | LSE | 09:35:26 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.