RNS Number : 5075W
Smith & Nephew Plc
26 August 2025
 

26 August 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

22 August 2025



Aggregate number of ordinary shares purchased:

227,828



Lowest price paid per ordinary share:

1,378.5000



Highest price paid per ordinary share:

1,390.0000



Average price paid per ordinary share:

1,385.8072

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 3,752,893 shares at a cost of $67,929,534.28

 

Following the purchase of these shares, the Company holds 5,496,720 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 872,221,636 ordinary shares of US20¢ each (excluding treasury shares). The figure of 872,221,636 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 227,828 (ISIN: GB0009223206)

 

Date of purchases: 22 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,385.8072

227,828

1,378.5000

1,390.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:14:20

38

1,378.5000

XLON

07002070000004951-E0ODruj1iiJo

08:14:20

240

1,378.5000

XLON

07002070000004951-E0ODruj1iiJq

08:14:20

240

1,378.5000

XLON

07002070000004951-E0ODruj1iiJs

08:14:20

6

1,378.5000

XLON

07002070000004951-E0ODruj1iiJu

08:14:23

219

1,378.5000

XLON

05002050000004881-E0ODruj1iiOs

08:14:23

161

1,378.5000

XLON

05002050000004881-E0ODruj1iiOu

08:15:58

36

1,378.5000

XLON

07002070000005564-E0ODruj1ik8r

08:15:58

209

1,378.5000

XLON

07002070000005564-E0ODruj1ik8t

08:15:58

240

1,378.5000

XLON

07002070000005564-E0ODruj1ik8v

08:15:58

292

1,378.5000

XLON

07002070000005564-E0ODruj1ik8x

08:15:58

3

1,378.5000

XLON

07002070000005564-E0ODruj1ik8z

08:16:01

155

1,378.5000

XLON

05002050000005482-E0ODruj1ikAo

08:16:01

476

1,378.5000

XLON

05002050000005482-E0ODruj1ikAq

08:16:53

71

1,378.5000

XLON

07002070000005996-E0ODruj1ilIw

08:16:53

241

1,378.5000

XLON

07002070000005996-E0ODruj1ilIy

08:17:38

492

1,379.0000

XLON

05002050000006252-E0ODruj1imBn

08:17:59

448

1,379.0000

XLON

05002050000006358-E0ODruj1imgF

08:17:59

140

1,379.0000

XLON

05002050000006358-E0ODruj1imgH

08:18:34

424

1,379.0000

XLON

05002050000006532-E0ODruj1inM3

08:18:34

67

1,379.0000

XLON

07002070000006754-E0ODruj1inOn

08:19:12

415

1,381.0000

XLON

05002050000006874-E0ODruj1ioDL

08:19:33

442

1,381.0000

XLON

05002050000007041-E0ODruj1iobx

08:19:34

551

1,381.0000

XLON

07002070000007235-E0ODruj1ioea

08:19:35

666

1,381.0000

XLON

05002050000007207-E0ODruj1iofX

08:19:52

7

1,380.5000

XLON

07002070000007371-E0ODruj1ip4W

08:19:57

69

1,380.5000

XLON

07002070000007378-E0ODruj1ipAD

08:19:57

465

1,380.5000

XLON

07002070000007378-E0ODruj1ipAH

08:20:16

240

1,380.5000

XLON

05002050000007508-E0ODruj1ipUO

08:20:16

143

1,380.5000

XLON

05002050000007508-E0ODruj1ipUQ

08:20:16

72

1,380.5000

XLON

05002050000007508-E0ODruj1ipUS

08:20:37

49

1,380.5000

XLON

05002050000007667-E0ODruj1ipve

08:24:16

495

1,381.0000

XLON

05002050000008788-E0ODruj1it75

08:24:17

474

1,381.0000

XLON

05002050000009607-E0ODruj1it7x

08:25:19

480

1,381.5000

XLON

05002050000010000-E0ODruj1itoN

08:28:39

474

1,382.0000

XLON

05002050000010883-E0ODruj1iwvY

08:28:39

600

1,382.0000

XLON

07002070000011783-E0ODruj1iwwI

08:28:39

160

1,382.0000

XLON

07002070000011783-E0ODruj1iwwK

08:28:40

655

1,382.0000

XLON

07002070000011789-E0ODruj1iwwv

08:28:41

589

1,381.5000

XLON

05002050000010448-E0ODruj1iwzS

08:28:50

459

1,381.5000

XLON

05002050000011735-E0ODruj1ix5M

08:29:34

616

1,381.5000

XLON

07002070000012045-E0ODruj1ixti

08:30:20

624

1,381.5000

XLON

05002050000012379-E0ODruj1iyrT

08:30:46

14

1,381.5000

XLON

05002050000012712-E0ODruj1izP2

08:30:46

81

1,381.5000

XLON

05002050000012712-E0ODruj1izP4

08:30:46

124

1,381.5000

XLON

05002050000012712-E0ODruj1izP6

08:30:46

171

1,381.5000

XLON

05002050000012712-E0ODruj1izP8

08:31:09

573

1,381.5000

XLON

05002050000012886-E0ODruj1izoO

08:31:09

111

1,381.5000

XLON

05002050000012886-E0ODruj1izoQ

08:31:50

81

1,381.5000

XLON

07002070000013308-E0ODruj1j0Rz

08:31:54

52

1,381.5000

XLON

07002070000013328-E0ODruj1j0Ux

08:31:58

5

1,381.5000

XLON

07002070000013364-E0ODruj1j0ZC

08:31:59

580

1,381.5000

XLON

07002070000013364-E0ODruj1j0ZL

08:32:32

82

1,381.5000

XLON

07002070000013638-E0ODruj1j151

08:32:32

240

1,381.5000

XLON

07002070000013638-E0ODruj1j153

08:32:51

84

1,381.5000

XLON

05002050000013709-E0ODruj1j1N7

08:32:51

240

1,381.5000

XLON

05002050000013709-E0ODruj1j1N9

08:33:34

631

1,381.5000

XLON

05002050000013845-E0ODruj1j1qd

08:33:48

416

1,381.5000

XLON

05002050000014072-E0ODruj1j21T

08:33:48

7

1,381.5000

XLON

05002050000014072-E0ODruj1j21V

08:34:13

201

1,381.5000

XLON

05002050000014256-E0ODruj1j2Oj

08:34:13

104

1,381.5000

XLON

05002050000014256-E0ODruj1j2Ol

08:34:20

198

1,381.5000

XLON

07002070000014397-E0ODruj1j2TQ

08:34:20

104

1,381.5000

XLON

07002070000014397-E0ODruj1j2TS

08:34:20

240

1,381.5000

XLON

07002070000014397-E0ODruj1j2TU

08:34:22

240

1,381.5000

XLON

07002070000014413-E0ODruj1j2Vs

08:34:22

201

1,381.5000

XLON

07002070000014413-E0ODruj1j2Vu

08:34:22

104

1,381.5000

XLON

07002070000014413-E0ODruj1j2Vw

08:36:01

86

1,380.5000

XLON

05002050000015112-E0ODruj1j43G

08:36:01

305

1,380.5000

XLON

05002050000015112-E0ODruj1j43I

08:36:01

1

1,380.5000

XLON

05002050000015112-E0ODruj1j43K

08:36:01

1

1,380.5000

XLON

05002050000015112-E0ODruj1j43M

08:36:03

121

1,380.5000

XLON

07002070000015212-E0ODruj1j478

08:36:22

524

1,380.0000

XLON

05002050000014318-E0ODruj1j4LQ

08:37:41

87

1,381.0000

XLON

05002050000015789-E0ODruj1j5Ib

08:37:41

176

1,381.0000

XLON

05002050000015789-E0ODruj1j5Id

08:40:57

596

1,381.0000

XLON

05002050000016134-E0ODruj1j7OY

08:40:57

160

1,381.0000

XLON

05002050000017047-E0ODruj1j7PL

08:40:57

8

1,381.0000

XLON

05002050000017047-E0ODruj1j7PN

08:41:01

320

1,381.0000

XLON

05002050000017048-E0ODruj1j7Ru

08:41:07

616

1,381.5000

XLON

05002050000017103-E0ODruj1j7XP

08:41:07

38

1,381.5000

XLON

05002050000017103-E0ODruj1j7XR

08:41:12

283

1,381.5000

XLON

07002070000017199-E0ODruj1j7aO

08:41:12

169

1,381.5000

XLON

07002070000017199-E0ODruj1j7aQ

08:41:43

83

1,381.5000

XLON

07002070000017348-E0ODruj1j7ky

08:41:43

283

1,381.5000

XLON

07002070000017348-E0ODruj1j7l0

08:42:07

655

1,381.5000

XLON

05002050000017424-E0ODruj1j7vt

08:42:51

283

1,381.5000

XLON

07002070000017681-E0ODruj1j8Cs

08:43:29

84

1,381.5000

XLON

05002050000017755-E0ODruj1j8ju

08:44:14

461

1,381.5000

XLON

05002050000017755-E0ODruj1j9J9

08:44:15

718

1,381.5000

XLON

05002050000018182-E0ODruj1j9Kx

08:44:20

8

1,381.5000

XLON

07002070000018295-E0ODruj1j9MJ

08:45:00

718

1,381.5000

XLON

05002050000018265-E0ODruj1j9qz

08:45:00

188

1,381.5000

XLON

05002050000018643-E0ODruj1j9uu

08:46:00

283

1,381.5000

XLON

05002050000019110-E0ODruj1jAgE

08:46:00

82

1,381.5000

XLON

05002050000019110-E0ODruj1jAgG

08:47:01

767

1,381.0000

XLON

05002050000019448-E0ODruj1jBMJ

08:47:40

86

1,381.0000

XLON

05002050000019756-E0ODruj1jBmy

08:47:40

283

1,381.0000

XLON

05002050000019756-E0ODruj1jBn0

08:47:40

160

1,381.0000

XLON

05002050000019756-E0ODruj1jBn2

08:48:56

745

1,381.0000

XLON

05002050000020116-E0ODruj1jCgr

08:53:09

630

1,381.5000

XLON

07002070000020921-E0ODruj1jGSS

08:53:10

11

1,381.5000

XLON

07002070000022188-E0ODruj1jGUC

09:00:01

852

1,382.5000

XLON

07002070000025211-E0ODruj1jLYW

09:00:02

283

1,382.5000

XLON

07002070000025251-E0ODruj1jLb1

09:00:03

252

1,382.5000

XLON

07002070000025271-E0ODruj1jLcH

09:00:21

194

1,382.5000

XLON

05002050000025253-E0ODruj1jLxa

09:00:21

382

1,382.5000

XLON

07002070000025271-E0ODruj1jLxY

09:00:21

283

1,382.5000

XLON

07002070000025545-E0ODruj1jLyC

09:00:22

538

1,382.5000

XLON

07002070000025553-E0ODruj1jLzU

09:00:22

211

1,382.5000

XLON

07002070000025553-E0ODruj1jLzY

09:10:00

708

1,383.5000

XLON

07002070000029413-E0ODruj1jTWs

09:19:30

420

1,385.0000

XLON

05002050000034805-E0ODruj1jZgY

09:19:30

331

1,385.0000

XLON

05002050000034805-E0ODruj1jZga

09:19:31

331

1,385.0000

XLON

07002070000034879-E0ODruj1jZhj

09:19:31

420

1,385.0000

XLON

07002070000034879-E0ODruj1jZhl

09:19:37

632

1,384.5000

XLON

05002050000034748-E0ODruj1jZkF

09:27:41

331

1,385.0000

XLON

05002050000038429-E0ODruj1jdz5

09:27:41

248

1,385.0000

XLON

05002050000038429-E0ODruj1jdz7

09:27:41

7

1,385.0000

XLON

05002050000038429-E0ODruj1jdz9

09:27:41

7

1,385.0000

XLON

05002050000038429-E0ODruj1jdzB

09:28:34

490

1,385.0000

XLON

07002070000038823-E0ODruj1jeYt

09:29:18

581

1,384.5000

XLON

07002070000037116-E0ODruj1jf2t

09:31:45

857

1,384.5000

XLON

05002050000039071-E0ODruj1jgMX

09:32:38

331

1,384.5000

XLON

05002050000040536-E0ODruj1jgy4

09:32:38

137

1,384.5000

XLON

05002050000040536-E0ODruj1jgy6

09:33:25

331

1,384.5000

XLON

05002050000040803-E0ODruj1jhJn

09:33:25

57

1,384.5000

XLON

05002050000040803-E0ODruj1jhJp

09:33:25

57

1,384.5000

XLON

05002050000040803-E0ODruj1jhJr

09:36:01

682

1,385.5000

XLON

05002050000041755-E0ODruj1jisN

09:37:41

331

1,385.5000

XLON

05002050000042373-E0ODruj1jkJk

09:37:41

105

1,385.5000

XLON

05002050000042373-E0ODruj1jkJm

09:37:41

346

1,385.5000

XLON

05002050000042373-E0ODruj1jkJo

09:37:41

369

1,385.5000

XLON

05002050000042373-E0ODruj1jkJq

09:38:35

364

1,384.5000

XLON

05002050000041143-E0ODruj1jkq4

09:38:35

398

1,384.5000

XLON

05002050000041143-E0ODruj1jkq6

09:42:41

706

1,385.5000

XLON

05002050000044318-E0ODruj1jnCp

09:43:34

286

1,385.5000

XLON

07002070000044911-E0ODruj1jo4I

09:44:21

41

1,385.5000

XLON

05002050000045195-E0ODruj1jolc

09:44:21

331

1,385.5000

XLON

05002050000045195-E0ODruj1jole

09:46:02

857

1,385.0000

XLON

07002070000045924-E0ODruj1jpjU

09:47:42

121

1,385.0000

XLON

05002050000046622-E0ODruj1jqdr

09:47:42

415

1,385.0000

XLON

05002050000046622-E0ODruj1jqdt

09:47:42

75

1,385.0000

XLON

05002050000046622-E0ODruj1jqdv

09:49:21

881

1,385.0000

XLON

07002070000047244-E0ODruj1jreL

09:51:46

797

1,385.0000

XLON

05002050000047857-E0ODruj1jti2

09:52:27

610

1,384.5000

XLON

07002070000045235-E0ODruj1ju4t

09:52:27

21

1,384.5000

XLON

07002070000045235-E0ODruj1ju4v

09:58:03

394

1,385.5000

XLON

07002070000050398-E0ODruj1jxP2

09:58:03

673

1,385.5000

XLON

07002070000050398-E0ODruj1jxP6

09:59:22

68

1,385.5000

XLON

05002050000050860-E0ODruj1jy71

10:00:15

742

1,385.5000

XLON

07002070000051290-E0ODruj1jyco

10:00:15

273

1,385.5000

XLON

07002070000051290-E0ODruj1jycq

10:01:02

59

1,385.5000

XLON

05002050000051543-E0ODruj1jz9e

10:01:55

1,084

1,385.5000

XLON

07002070000051852-E0ODruj1jzc0

10:04:21

389

1,386.0000

XLON

05002050000052823-E0ODruj1k1Lb

10:06:01

607

1,386.0000

XLON

05002050000053483-E0ODruj1k2TG

10:07:41

389

1,386.0000

XLON

05002050000054047-E0ODruj1k3LK

10:07:41

139

1,386.0000

XLON

05002050000054047-E0ODruj1k3LM

10:09:21

158

1,386.0000

XLON

07002070000054575-E0ODruj1k4Bk

10:09:21

389

1,386.0000

XLON

07002070000054575-E0ODruj1k4Bm

10:11:01

389

1,386.0000

XLON

07002070000055198-E0ODruj1k5N7

10:11:54

232

1,386.0000

XLON

07002070000055552-E0ODruj1k5yH

10:12:41

356

1,386.0000

XLON

07002070000055768-E0ODruj1k6XY

10:12:41

76

1,386.0000

XLON

07002070000055768-E0ODruj1k6Xa

10:12:41

389

1,386.0000

XLON

07002070000055768-E0ODruj1k6Xc

10:17:19

749

1,386.5000

XLON

05002050000057087-E0ODruj1k9DK

10:17:47

741

1,386.5000

XLON

05002050000057420-E0ODruj1k9Qg

10:18:51

475

1,386.0000

XLON

07002070000056270-E0ODruj1kA7m

10:19:45

471

1,385.0000

XLON

07002070000057968-E0ODruj1kAfA

10:20:41

108

1,384.5000

XLON

05002050000057972-E0ODruj1kBCw

10:20:41

599

1,384.5000

XLON

05002050000057972-E0ODruj1kBCy

10:23:45

532

1,384.5000

XLON

05002050000058490-E0ODruj1kCqm

10:24:21

706

1,384.5000

XLON

07002070000059607-E0ODruj1kDFC

10:26:01

811

1,384.5000

XLON

07002070000060296-E0ODruj1kEYC

10:26:38

543

1,384.0000

XLON

05002050000059612-E0ODruj1kEyX

10:31:47

1,080

1,384.5000

XLON

05002050000062041-E0ODruj1kIWg

10:40:21

9

1,385.5000

XLON

05002050000062959-E0ODruj1kMuT

10:40:21

5

1,385.5000

XLON

05002050000062959-E0ODruj1kMuX

10:40:21

669

1,385.5000

XLON

05002050000062959-E0ODruj1kMua

10:40:21

204

1,385.5000

XLON

07002070000064778-E0ODruj1kMug

10:40:25

501

1,385.0000

XLON

07002070000062966-E0ODruj1kMwK

10:40:25

455

1,385.0000

XLON

07002070000064130-E0ODruj1kMwM

10:42:01

55

1,385.0000

XLON

07002070000065700-E0ODruj1kNxe

10:42:01

169

1,385.0000

XLON

07002070000065700-E0ODruj1kNxg

10:42:01

699

1,385.0000

XLON

07002070000065700-E0ODruj1kNxi

10:43:41

389

1,384.5000

XLON

07002070000066316-E0ODruj1kOza

10:43:41

57

1,384.5000

XLON

07002070000066316-E0ODruj1kOzc

10:43:41

193

1,384.5000

XLON

07002070000066316-E0ODruj1kOze

10:43:41

385

1,384.5000

XLON

07002070000066316-E0ODruj1kOzg

10:43:41

74

1,384.5000

XLON

07002070000066316-E0ODruj1kOzi

10:44:02

781

1,384.0000

XLON

05002050000065142-E0ODruj1kPGx

10:44:21

243

1,384.0000

XLON

05002050000066562-E0ODruj1kPeq

10:44:21

307

1,384.0000

XLON

05002050000066562-E0ODruj1kPes

10:46:01

82

1,384.0000

XLON

07002070000067195-E0ODruj1kQjE

10:46:01

611

1,384.0000

XLON

07002070000067195-E0ODruj1kQjG

10:46:01

157

1,384.0000

XLON

07002070000067195-E0ODruj1kQjI

10:46:01

22

1,384.0000

XLON

07002070000067195-E0ODruj1kQjK

10:47:41

875

1,384.0000

XLON

05002050000067751-E0ODruj1kRjJ

10:47:41

72

1,384.0000

XLON

05002050000067751-E0ODruj1kRjL

10:49:21

222

1,384.0000

XLON

05002050000068275-E0ODruj1kSiJ

10:49:21

589

1,384.0000

XLON

05002050000068275-E0ODruj1kSiL

10:51:01

644

1,384.0000

XLON

05002050000068863-E0ODruj1kU3o

10:53:47

697

1,384.0000

XLON

05002050000069375-E0ODruj1kWDj

10:55:13

486

1,385.0000

XLON

07002070000070171-E0ODruj1kXDd

10:55:13

137

1,385.0000

XLON

07002070000070171-E0ODruj1kXDf

10:56:02

128

1,385.0000

XLON

07002070000070454-E0ODruj1kXq7

10:56:02

486

1,385.0000

XLON

07002070000070454-E0ODruj1kXq9

10:57:42

486

1,385.0000

XLON

07002070000071033-E0ODruj1kZ9U

10:59:22

175

1,385.0000

XLON

05002050000071611-E0ODruj1ka8u

10:59:22

505

1,385.0000

XLON

05002050000071611-E0ODruj1ka8y

10:59:48

89

1,385.0000

XLON

05002050000071611-E0ODruj1kaSc

11:01:49

795

1,385.0000

XLON

05002050000072361-E0ODruj1kc8B

11:02:43

486

1,385.0000

XLON

05002050000073113-E0ODruj1kckD

11:02:43

246

1,385.0000

XLON

05002050000073113-E0ODruj1kckF

11:07:42

1,317

1,385.0000

XLON

05002050000074830-E0ODruj1kfbp

11:08:52

694

1,384.5000

XLON

07002070000073615-E0ODruj1kgT4

11:09:22

645

1,384.5000

XLON

05002050000075439-E0ODruj1kgpU

11:11:02

186

1,384.5000

XLON

07002070000076025-E0ODruj1khfR

11:11:02

288

1,384.5000

XLON

07002070000076025-E0ODruj1khfT

11:11:02

280

1,384.5000

XLON

07002070000076025-E0ODruj1khfV

11:32:58

46

1,386.0000

XLON

05002050000083263-E0ODruj1kuD7

11:32:58

1,215

1,386.0000

XLON

05002050000083263-E0ODruj1kuDA

11:32:58

364

1,386.0000

XLON

05002050000083950-E0ODruj1kuEL

11:32:58

370

1,386.0000

XLON

05002050000083950-E0ODruj1kuEN

11:34:46

28

1,386.0000

XLON

07002070000084370-E0ODruj1kvAZ

11:34:46

514

1,386.0000

XLON

07002070000084370-E0ODruj1kvAc

11:37:26

41

1,386.0000

XLON

07002070000084885-E0ODruj1kwh9

11:38:36

157

1,386.0000

XLON

07002070000084885-E0ODruj1kxPX

11:38:36

30

1,386.0000

XLON

07002070000084885-E0ODruj1kxPa

11:38:36

209

1,386.0000

XLON

05002050000085397-E0ODruj1kxPj

11:38:36

180

1,386.0000

XLON

07002070000084885-E0ODruj1kxPd

11:39:22

486

1,386.0000

XLON

05002050000085969-E0ODruj1kxpP

11:39:22

133

1,386.0000

XLON

05002050000085969-E0ODruj1kxpR

11:39:22

156

1,386.0000

XLON

05002050000085969-E0ODruj1kxpT

11:40:01

1

1,385.5000

XLON

05002050000084404-E0ODruj1kyCP

11:40:01

54

1,385.5000

XLON

05002050000084404-E0ODruj1kyCU

11:47:51

259

1,385.5000

XLON

05002050000088527-E0ODruj1l2QW

11:47:51

427

1,385.5000

XLON

07002070000087377-E0ODruj1l2QU

11:52:18

394

1,386.0000

XLON

05002050000089836-E0ODruj1l4dV

11:52:18

321

1,386.0000

XLON

05002050000089836-E0ODruj1l4de

11:52:18

381

1,386.0000

XLON

05002050000089836-E0ODruj1l4dg

11:52:18

389

1,386.0000

XLON

05002050000089836-E0ODruj1l4di

11:56:11

646

1,386.5000

XLON

07002070000090403-E0ODruj1l6uQ

11:56:19

532

1,386.0000

XLON

05002050000090450-E0ODruj1l72b

11:59:21

418

1,387.0000

XLON

07002070000091973-E0ODruj1l8wW

12:00:14

135

1,386.5000

XLON

05002050000091773-E0ODruj1l9wJ

12:03:00

2

1,387.5000

XLON

05002050000093591-E0ODruj1lCoE

12:03:00

677

1,387.5000

XLON

05002050000093591-E0ODruj1lCoO

12:04:08

5

1,387.0000

XLON

07002070000092772-E0ODruj1lDki

12:04:19

5

1,387.0000

XLON

07002070000092772-E0ODruj1lDvf

12:04:19

815

1,387.0000

XLON

07002070000092772-E0ODruj1lDvh

12:04:21

443

1,387.0000

XLON

07002070000094236-E0ODruj1lDzL

12:04:21

8

1,387.0000

XLON

07002070000094236-E0ODruj1lDzN

12:06:01

355

1,387.0000

XLON

07002070000094838-E0ODruj1lF2Z

12:06:01

120

1,387.0000

XLON

07002070000094838-E0ODruj1lF2b

12:07:45

68

1,387.0000

XLON

07002070000095403-E0ODruj1lFzU

12:07:45

305

1,387.0000

XLON

07002070000095403-E0ODruj1lFza

12:08:36

486

1,386.0000

XLON

05002050000094286-E0ODruj1lGTZ

12:10:00

336

1,385.5000

XLON

05002050000095990-E0ODruj1lH7w

12:12:36

38

1,385.5000

XLON

05002050000096528-E0ODruj1lIYQ

12:12:36

303

1,385.5000

XLON

05002050000096528-E0ODruj1lIYT

12:13:34

414

1,385.5000

XLON

07002070000097519-E0ODruj1lJQS

12:14:21

42

1,385.5000

XLON

07002070000097781-E0ODruj1lKBF

12:14:21

246

1,385.5000

XLON

07002070000097781-E0ODruj1lKBH

12:14:21

297

1,385.5000

XLON

07002070000097781-E0ODruj1lKBJ

12:14:21

7

1,385.5000

XLON

07002070000097781-E0ODruj1lKBL

12:18:16

380

1,385.5000

XLON

07002070000098090-E0ODruj1lM0j

12:18:16

329

1,385.5000

XLON

07002070000098914-E0ODruj1lM0l

12:19:07

5

1,385.0000

XLON

05002050000098958-E0ODruj1lMYN

12:19:07

183

1,385.0000

XLON

05002050000098958-E0ODruj1lMYS

12:20:36

561

1,385.5000

XLON

05002050000099983-E0ODruj1lNJD

12:20:36

5

1,385.5000

XLON

05002050000099983-E0ODruj1lNJF

12:21:02

456

1,385.5000

XLON

07002070000100250-E0ODruj1lNeq

12:21:02

166

1,385.5000

XLON

07002070000100250-E0ODruj1lNes

12:22:14

624

1,385.0000

XLON

05002050000099658-E0ODruj1lOEA

12:26:37

359

1,385.0000

XLON

05002050000101412-E0ODruj1lPeR

12:29:19

127

1,385.0000

XLON

05002050000101412-E0ODruj1lQf5

12:29:19

501

1,385.0000

XLON

07002070000102450-E0ODruj1lQf9

12:29:19

224

1,385.0000

XLON

05002050000102034-E0ODruj1lQf7

12:29:22

456

1,385.0000

XLON

07002070000102920-E0ODruj1lQim

12:29:22

136

1,385.0000

XLON

07002070000102920-E0ODruj1lQio

12:29:22

132

1,385.0000

XLON

07002070000102920-E0ODruj1lQiq

12:31:02

456

1,385.0000

XLON

07002070000103592-E0ODruj1lRZr

12:31:54

340

1,385.0000

XLON

07002070000104150-E0ODruj1lT4p

12:32:42

33

1,385.0000

XLON

05002050000104555-E0ODruj1lTN6

12:32:42

40

1,385.0000

XLON

05002050000104555-E0ODruj1lTN8

12:35:00

783

1,384.5000

XLON

05002050000105076-E0ODruj1lUJg

12:36:05

5

1,384.5000

XLON

05002050000105675-E0ODruj1lUrV

12:36:05

648

1,384.5000

XLON

05002050000105675-E0ODruj1lUrh

12:40:07

286

1,384.5000

XLON

07002070000106202-E0ODruj1lWcQ

12:40:07

188

1,384.5000

XLON

07002070000106202-E0ODruj1lWcV

12:40:09

206

1,384.5000

XLON

05002050000106809-E0ODruj1lWd4

12:40:09

119

1,384.5000

XLON

07002070000106202-E0ODruj1lWd2

12:41:01

11

1,384.5000

XLON

05002050000106809-E0ODruj1lWxQ

12:41:01

940

1,384.5000

XLON

05002050000107402-E0ODruj1lWxS

13:06:19

945

1,385.5000

XLON

05002050000116323-E0ODruj1lkOM

13:06:52

90

1,385.0000

XLON

07002070000115928-E0ODruj1lkcL

13:06:52

622

1,385.0000

XLON

07002070000115928-E0ODruj1lkcO

13:08:33

95

1,385.0000

XLON

07002070000116754-E0ODruj1llLG

13:08:33

17

1,385.0000

XLON

07002070000116754-E0ODruj1llLJ

13:08:43

577

1,385.0000

XLON

07002070000116754-E0ODruj1llPt

13:11:02

189

1,385.5000

XLON

07002070000117916-E0ODruj1lmtm

13:11:02

714

1,385.5000

XLON

07002070000117916-E0ODruj1lmto

13:17:54

41

1,385.5000

XLON

05002050000119303-E0ODruj1lqBp

13:20:34

644

1,385.5000

XLON

05002050000119303-E0ODruj1lrsb

13:20:34

341

1,385.5000

XLON

05002050000121222-E0ODruj1lrsf

13:20:34

179

1,385.5000

XLON

05002050000121383-E0ODruj1lrsh

13:21:25

503

1,385.5000

XLON

07002070000121841-E0ODruj1lsBq

13:22:13

50

1,385.5000

XLON

05002050000122310-E0ODruj1lscz

13:22:13

535

1,385.5000

XLON

05002050000122310-E0ODruj1lsd1

13:22:13

36

1,385.5000

XLON

05002050000122310-E0ODruj1lsd3

13:22:13

75

1,385.5000

XLON

05002050000122310-E0ODruj1lsd5

13:23:05

206

1,385.5000

XLON

05002050000122578-E0ODruj1lt1F

13:23:05

138

1,385.5000

XLON

05002050000122578-E0ODruj1lt1H

13:23:53

397

1,385.5000

XLON

07002070000122643-E0ODruj1ltJQ

13:23:53

39

1,385.5000

XLON

07002070000122643-E0ODruj1ltJS

13:24:21

541

1,385.5000

XLON

05002050000122968-E0ODruj1ltbv

13:26:02

701

1,385.5000

XLON

05002050000123522-E0ODruj1luQ0

13:29:31

71

1,385.5000

XLON

05002050000124661-E0ODruj1lwMT

13:29:31

632

1,385.5000

XLON

07002070000123925-E0ODruj1lwMR

13:29:31

267

1,385.5000

XLON

05002050000124661-E0ODruj1lwMV

13:31:01

346

1,385.5000

XLON

05002050000125471-E0ODruj1lxGR

13:31:01

468

1,385.5000

XLON

05002050000125471-E0ODruj1lxGT

13:34:55

515

1,385.5000

XLON

05002050000126879-E0ODruj1lzSJ

13:36:01

147

1,385.5000

XLON

07002070000127277-E0ODruj1lzvA

13:36:01

497

1,385.5000

XLON

07002070000127277-E0ODruj1lzvC

13:36:18

773

1,385.0000

XLON

07002070000126688-E0ODruj1m04x

13:47:45

1,057

1,386.5000

XLON

07002070000131731-E0ODruj1m7Dh

13:47:45

20

1,386.5000

XLON

07002070000131731-E0ODruj1m7Dj

13:48:11

1,187

1,386.0000

XLON

05002050000131533-E0ODruj1m7Sj

13:49:21

123

1,386.0000

XLON

07002070000132505-E0ODruj1m88O

13:50:13

246

1,385.5000

XLON

05002050000133037-E0ODruj1m8fL

13:50:13

191

1,385.5000

XLON

05002050000133037-E0ODruj1m8fN

13:50:13

187

1,385.5000

XLON

05002050000133037-E0ODruj1m8fP

13:50:13

310

1,385.0000

XLON

05002050000132738-E0ODruj1m8fe

13:51:45

1,110

1,385.0000

XLON

07002070000133091-E0ODruj1m9hD

13:52:41

59

1,385.0000

XLON

07002070000133621-E0ODruj1mADk

13:52:41

192

1,385.0000

XLON

07002070000133621-E0ODruj1mADm

13:57:06

618

1,385.0000

XLON

05002050000134395-E0ODruj1mCu4

13:57:06

240

1,385.0000

XLON

07002070000134739-E0ODruj1mCu8

13:57:50

1,245

1,385.0000

XLON

07002070000135272-E0ODruj1mDUP

14:00:10

5

1,385.0000

XLON

07002070000135906-E0ODruj1mF8R

14:00:10

1

1,385.0000

XLON

07002070000135906-E0ODruj1mF8U

14:00:11

622

1,385.0000

XLON

07002070000135906-E0ODruj1mF9r

14:00:11

238

1,385.0000

XLON

07002070000135906-E0ODruj1mF9t

14:04:42

927

1,385.5000

XLON

07002070000137873-E0ODruj1mI9K

14:06:01

628

1,386.0000

XLON

05002050000138832-E0ODruj1mIs9

14:07:42

170

1,386.0000

XLON

05002050000139589-E0ODruj1mJsU

14:08:34

268

1,386.0000

XLON

05002050000139888-E0ODruj1mKUF

14:09:18

376

1,386.0000

XLON

05002050000139888-E0ODruj1mKtm

14:09:21

282

1,386.0000

XLON

07002070000139898-E0ODruj1mKwY

14:15:21

141

1,387.0000

XLON

05002050000142447-E0ODruj1mOX3

14:15:21

464

1,387.0000

XLON

05002050000142447-E0ODruj1mOX5

14:16:02

520

1,387.0000

XLON

05002050000142793-E0ODruj1mP74

14:21:49

126

1,388.0000

XLON

05002050000144396-E0ODruj1mTO2

14:21:49

900

1,388.0000

XLON

05002050000144396-E0ODruj1mTO4

14:23:28

1,057

1,388.5000

XLON

05002050000145668-E0ODruj1mUbr

14:23:28

296

1,388.5000

XLON

05002050000145668-E0ODruj1mUbt

14:23:55

361

1,388.0000

XLON

07002070000145101-E0ODruj1mUyc

14:23:59

133

1,387.5000

XLON

05002050000144054-E0ODruj1mV2O

14:24:49

524

1,388.0000

XLON

07002070000145917-E0ODruj1mVSz

14:26:01

628

1,388.0000

XLON

05002050000146760-E0ODruj1mWDS

14:26:01

203

1,388.0000

XLON

05002050000146760-E0ODruj1mWDU

14:27:41

1,300

1,388.0000

XLON

07002070000147165-E0ODruj1mXNS

14:29:21

1,407

1,388.0000

XLON

07002070000148093-E0ODruj1mYlI

14:29:30

27

1,387.5000

XLON

07002070000145714-E0ODruj1mYqU

14:29:30

501

1,387.5000

XLON

05002050000147496-E0ODruj1mYqc

14:29:30

639

1,387.5000

XLON

07002070000145714-E0ODruj1mYqW

14:31:29

785

1,389.5000

XLON

07002070000150674-E0ODruj1mfna

14:31:29

113

1,389.5000

XLON

07002070000150674-E0ODruj1mfnc

14:31:29

349

1,389.5000

XLON

07002070000150674-E0ODruj1mfnr

14:32:15

237

1,389.0000

XLON

07002070000150675-E0ODruj1mhpq

14:32:15

1,100

1,389.0000

XLON

07002070000150675-E0ODruj1mhps

14:32:48

256

1,388.5000

XLON

07002070000153180-E0ODruj1mj0U

14:32:48

597

1,388.5000

XLON

07002070000153180-E0ODruj1mj0b

14:33:11

130

1,387.5000

XLON

05002050000153511-E0ODruj1mjcL

14:33:11

657

1,387.5000

XLON

05002050000153511-E0ODruj1mjcv

14:34:22

279

1,387.0000

XLON

07002070000155043-E0ODruj1mm3Y

14:34:22

621

1,387.0000

XLON

07002070000155043-E0ODruj1mm3a

14:34:22

438

1,387.0000

XLON

07002070000155043-E0ODruj1mm3c

14:36:02

1,270

1,387.0000

XLON

05002050000156856-E0ODruj1mojg

14:36:04

4

1,387.0000

XLON

05002050000156856-E0ODruj1momG

14:36:07

112

1,387.0000

XLON

05002050000156856-E0ODruj1mooK

14:36:09

95

1,386.5000

XLON

05002050000155448-E0ODruj1mosO

14:36:09

934

1,386.5000

XLON

05002050000155448-E0ODruj1mosV

14:37:42

628

1,385.5000

XLON

07002070000158055-E0ODruj1mruE

14:37:42

430

1,385.5000

XLON

07002070000158055-E0ODruj1mruG

14:39:06

506

1,384.5000

XLON

05002050000158414-E0ODruj1mu0V

14:39:06

814

1,384.5000

XLON

05002050000158414-E0ODruj1mu0X

14:39:38

768

1,385.0000

XLON

05002050000159677-E0ODruj1mudn

14:39:39

560

1,384.0000

XLON

05002050000159572-E0ODruj1mufE

14:41:20

5

1,385.5000

XLON

05002050000160925-E0ODruj1mxX4

14:41:20

1,095

1,385.5000

XLON

05002050000160925-E0ODruj1mxX8

14:42:00

15

1,385.0000

XLON

07002070000160603-E0ODruj1myW4

14:42:00

413

1,385.0000

XLON

07002070000160603-E0ODruj1myW6

14:43:35

302

1,385.5000

XLON

05002050000162856-E0ODruj1n0d4

14:43:35

422

1,385.5000

XLON

05002050000162856-E0ODruj1n0e8

14:44:21

1,289

1,386.0000

XLON

07002070000163003-E0ODruj1n1g1

14:44:21

48

1,386.0000

XLON

07002070000163003-E0ODruj1n1g3

14:45:00

116

1,386.5000

XLON

05002050000163455-E0ODruj1n2bT

14:45:00

977

1,386.5000

XLON

05002050000163455-E0ODruj1n2bY

14:46:01

143

1,387.5000

XLON

05002050000164904-E0ODruj1n4tj

14:46:01

628

1,387.5000

XLON

05002050000164904-E0ODruj1n4tl

14:46:01

320

1,387.5000

XLON

05002050000164904-E0ODruj1n4tn

14:46:01

271

1,387.5000

XLON

05002050000164904-E0ODruj1n4tp

14:47:06

212

1,386.5000

XLON

07002070000164559-E0ODruj1n6kf

14:47:06

1,037

1,386.5000

XLON

07002070000164559-E0ODruj1n6kl

14:48:33

153

1,387.0000

XLON

05002050000167227-E0ODruj1n8dv

14:49:21

628

1,387.0000

XLON

05002050000167828-E0ODruj1nA09

14:49:21

163

1,387.0000

XLON

05002050000167828-E0ODruj1nA0B

14:49:42

419

1,386.5000

XLON

07002070000166266-E0ODruj1nAPs

14:49:51

48

1,386.5000

XLON

07002070000166266-E0ODruj1nAbC

14:49:51

5

1,386.5000

XLON

07002070000166266-E0ODruj1nAbG

14:49:51

751

1,386.5000

XLON

07002070000166266-E0ODruj1nAbJ

14:51:39

162

1,387.0000

XLON

05002050000168955-E0ODruj1nDjX

14:51:39

5

1,387.0000

XLON

05002050000168955-E0ODruj1nDjc

14:51:39

83

1,387.0000

XLON

05002050000168955-E0ODruj1nDje

14:51:39

996

1,387.0000

XLON

05002050000168955-E0ODruj1nDjj

14:53:17

1,057

1,388.0000

XLON

07002070000170434-E0ODruj1nG8v

14:53:17

29

1,388.0000

XLON

07002070000170434-E0ODruj1nG8x

14:53:18

1,857

1,387.5000

XLON

05002050000170382-E0ODruj1nGAI

14:54:21

295

1,388.5000

XLON

05002050000171533-E0ODruj1nHXq

14:54:21

211

1,388.5000

XLON

05002050000171533-E0ODruj1nHXs

14:55:34

404

1,387.5000

XLON

07002070000171210-E0ODruj1nIwq

14:56:45

225

1,388.0000

XLON

07002070000172805-E0ODruj1nKB4

14:56:45

43

1,388.0000

XLON

07002070000172805-E0ODruj1nKB6

14:57:41

307

1,388.5000

XLON

07002070000173518-E0ODruj1nLNM

14:57:41

19

1,388.5000

XLON

07002070000173518-E0ODruj1nLNO

14:59:21

36

1,388.0000

XLON

07002070000174843-E0ODruj1nNsm

14:59:21

522

1,388.0000

XLON

07002070000174843-E0ODruj1nNso

15:00:10

242

1,388.5000

XLON

05002050000176319-E0ODruj1nULV

15:01:01

162

1,390.0000

XLON

07002070000178362-E0ODruj1naTa

15:01:01

227

1,390.0000

XLON

07002070000178362-E0ODruj1naTe

15:01:13

324

1,389.5000

XLON

05002050000178594-E0ODruj1nbZM

15:02:05

402

1,388.0000

XLON

07002070000178363-E0ODruj1nhDz

15:02:41

234

1,390.0000

XLON

07002070000183201-E0ODruj1nlh4

15:02:42

256

1,389.5000

XLON

05002050000183425-E0ODruj1nllw

15:04:30

100

1,389.0000

XLON

07002070000186454-E0ODruj1ntPr

15:04:30

124

1,389.0000

XLON

07002070000186454-E0ODruj1ntPt

15:04:53

153

1,388.5000

XLON

05002050000186707-E0ODruj1nugT

15:04:53

53

1,388.5000

XLON

05002050000186707-E0ODruj1nugW

15:06:29

173

1,389.0000

XLON

07002070000189488-E0ODruj1o18w

15:07:22

224

1,388.0000

XLON

07002070000189175-E0ODruj1o4br

15:08:11

189

1,387.5000

XLON

05002050000191976-E0ODruj1o7xd

15:09:21

172

1,386.5000

XLON

07002070000194340-E0ODruj1oCbl

15:11:01

224

1,387.5000

XLON

07002070000196610-E0ODruj1oIyo

15:12:41

172

1,386.5000

XLON

05002050000199153-E0ODruj1oPVX

15:15:29

571

1,389.0000

XLON

07002070000202475-E0ODruj1oXu6

15:15:38

830

1,388.5000

XLON

05002050000201671-E0ODruj1oYE6

15:16:01

452

1,389.0000

XLON

05002050000203318-E0ODruj1oZLo

15:16:11

493

1,388.5000

XLON

07002070000203119-E0ODruj1oZq0

15:17:41

433

1,388.5000

XLON

05002050000205574-E0ODruj1offw

15:18:46

115

1,388.0000

XLON

07002070000205386-E0ODruj1ojIK

15:18:46

61

1,388.0000

XLON

07002070000205386-E0ODruj1ojIV

15:19:10

257

1,388.0000

XLON

07002070000205386-E0ODruj1okeh

15:20:03

510

1,388.5000

XLON

05002050000208633-E0ODruj1onV9

15:21:01

5

1,389.0000

XLON

05002050000209897-E0ODruj1ophg

15:21:01

101

1,389.0000

XLON

05002050000209897-E0ODruj1ophi

15:21:01

3

1,389.0000

XLON

05002050000209897-E0ODruj1ophk

15:21:01

97

1,389.0000

XLON

05002050000209897-E0ODruj1ophm

15:21:01

302

1,389.0000

XLON

05002050000209897-E0ODruj1opho

15:22:49

532

1,389.0000

XLON

07002070000211856-E0ODruj1ou8H

15:25:22

360

1,389.5000

XLON

07002070000215059-E0ODruj1p0jD

15:26:02

96

1,388.5000

XLON

07002070000213885-E0ODruj1p3OJ

15:26:02

71

1,388.5000

XLON

07002070000213885-E0ODruj1p3OM

15:26:02

106

1,388.5000

XLON

07002070000213885-E0ODruj1p3OO

15:26:02

147

1,388.5000

XLON

07002070000213885-E0ODruj1p3OV

15:26:46

273

1,390.0000

XLON

05002050000216921-E0ODruj1p5ZA

15:27:22

324

1,389.5000

XLON

05002050000216683-E0ODruj1p6pp

15:27:59

260

1,389.5000

XLON

07002070000218235-E0ODruj1p8KF

15:29:24

349

1,390.0000

XLON

05002050000220113-E0ODruj1pBKM

15:31:02

257

1,390.0000

XLON

07002070000221715-E0ODruj1pFBH

15:31:02

202

1,390.0000

XLON

07002070000221715-E0ODruj1pFBJ

15:31:20

260

1,389.0000

XLON

07002070000218050-E0ODruj1pFkf

15:32:51

349

1,389.0000

XLON

05002050000223645-E0ODruj1pIrJ

15:35:08

224

1,388.0000

XLON

07002070000225191-E0ODruj1pNQS

15:41:25

16

1,386.5000

XLON

07002070000226776-E0ODruj1pcZB

15:41:25

156

1,386.5000

XLON

07002070000226776-E0ODruj1pcZS

15:44:21

1,057

1,388.5000

XLON

05002050000235277-E0ODruj1pkQO

15:44:26

258

1,388.5000

XLON

05002050000235277-E0ODruj1pkWH

15:45:16

42

1,388.0000

XLON

07002070000235002-E0ODruj1pmbb

15:45:16

42

1,388.0000

XLON

07002070000235002-E0ODruj1pmbd

15:45:16

58

1,388.0000

XLON

07002070000235002-E0ODruj1pmbf

15:45:16

44

1,388.0000

XLON

07002070000235002-E0ODruj1pmbh

15:45:16

61

1,388.0000

XLON

07002070000235002-E0ODruj1pmbj

15:45:16

32

1,388.0000

XLON

07002070000235002-E0ODruj1pmbl

15:45:16

48

1,388.0000

XLON

07002070000235002-E0ODruj1pmbn

15:45:16

67

1,388.0000

XLON

07002070000235002-E0ODruj1pmbq

15:45:16

43

1,388.0000

XLON

07002070000235002-E0ODruj1pmbu

15:46:16

690

1,388.5000

XLON

07002070000236625-E0ODruj1poEG

15:46:58

66

1,388.0000

XLON

07002070000235002-E0ODruj1pqPN

15:46:58

182

1,388.0000

XLON

07002070000235002-E0ODruj1pqPZ

15:46:58

35

1,388.0000

XLON

07002070000235002-E0ODruj1pqPb

15:46:58

93

1,388.0000

XLON

07002070000235002-E0ODruj1pqPj

15:46:58

17

1,388.0000

XLON

07002070000235002-E0ODruj1pqPl

15:48:47

122

1,389.0000

XLON

07002070000239031-E0ODruj1pv1Z

15:48:47

1

1,389.0000

XLON

07002070000239031-E0ODruj1pv1e

15:48:47

4

1,389.0000

XLON

07002070000239031-E0ODruj1pv1h

15:49:01

555

1,389.0000

XLON

07002070000239031-E0ODruj1pvOC

15:49:21

786

1,389.0000

XLON

07002070000240025-E0ODruj1pvzW

15:49:21

46

1,389.0000

XLON

07002070000240025-E0ODruj1pvzY

15:51:15

891

1,388.5000

XLON

07002070000238344-E0ODruj1pzUY

15:51:15

321

1,388.0000

XLON

05002050000238639-E0ODruj1pzVt

15:51:15

229

1,388.0000

XLON

07002070000241534-E0ODruj1pzVx

15:51:15

75

1,388.0000

XLON

07002070000241534-E0ODruj1pzVz

15:51:15

10

1,388.0000

XLON

07002070000241534-E0ODruj1pzW4

15:53:11

558

1,389.0000

XLON

07002070000243515-E0ODruj1q3dX

15:53:11

135

1,389.0000

XLON

07002070000243515-E0ODruj1q3db

16:04:26

1,328

1,387.5000

XLON

05002050000254395-E0ODruj1qP05

16:04:56

1,461

1,387.0000

XLON

07002070000254079-E0ODruj1qPkh

16:05:38

73

1,386.5000

XLON

07002070000254581-E0ODruj1qRKI

16:05:38

87

1,386.5000

XLON

07002070000254581-E0ODruj1qRKN

16:05:38

406

1,386.5000

XLON

07002070000254581-E0ODruj1qRKQ

16:06:04

288

1,386.5000

XLON

07002070000255607-E0ODruj1qRrZ

16:06:47

599

1,387.0000

XLON

05002050000256364-E0ODruj1qT0P

16:06:47

1,155

1,387.0000

XLON

05002050000256364-E0ODruj1qT0R

16:08:37

291

1,386.5000

XLON

05002050000257338-E0ODruj1qX2z

16:08:37

1,470

1,386.5000

XLON

07002070000255607-E0ODruj1qX2t

16:09:22

672

1,387.5000

XLON

07002070000258572-E0ODruj1qYb2

16:09:22

8

1,387.5000

XLON

07002070000258572-E0ODruj1qYb4

16:11:06

891

1,388.0000

XLON

05002050000260469-E0ODruj1qbu4

16:11:07

891

1,388.0000

XLON

05002050000260491-E0ODruj1qbwm

16:11:07

732

1,388.0000

XLON

05002050000260491-E0ODruj1qbwo

16:11:18

1,726

1,387.5000

XLON

07002070000259226-E0ODruj1qcJb

16:12:30

732

1,387.5000

XLON

07002070000261399-E0ODruj1qeqQ

16:12:52

959

1,387.5000

XLON

05002050000262003-E0ODruj1qfby

16:13:22

952

1,387.5000

XLON

07002070000262144-E0ODruj1qgav

16:13:22

47

1,387.5000

XLON

07002070000262144-E0ODruj1qgax

16:13:54

866

1,387.5000

XLON

05002050000262817-E0ODruj1qhdo

16:13:54

72

1,387.5000

XLON

05002050000262817-E0ODruj1qhdq

16:15:00

1,422

1,387.5000

XLON

05002050000263715-E0ODruj1qjfR

16:15:42

56

1,387.5000

XLON

05002050000264279-E0ODruj1qkyD

16:15:42

532

1,387.5000

XLON

05002050000264279-E0ODruj1qkyL

16:16:00

490

1,387.5000

XLON

05002050000264376-E0ODruj1qlS3

16:16:15

377

1,387.5000

XLON

07002070000264205-E0ODruj1qlxm

16:16:17

90

1,387.5000

XLON

07002070000264205-E0ODruj1qm0q

16:16:20

24

1,387.5000

XLON

07002070000264205-E0ODruj1qm5P

16:16:30

224

1,387.5000

XLON

05002050000264511-E0ODruj1qmNi

16:16:30

266

1,387.5000

XLON

05002050000264511-E0ODruj1qmNk

16:16:45

179

1,387.5000

XLON

07002070000264332-E0ODruj1qmeS

16:16:45

507

1,387.5000

XLON

07002070000264332-E0ODruj1qmeo

16:17:06

143

1,387.5000

XLON

05002050000264647-E0ODruj1qn5H

16:17:12

115

1,387.5000

XLON

05002050000264647-E0ODruj1qnAi

16:17:17

69

1,387.5000

XLON

05002050000264647-E0ODruj1qnK3

16:17:22

27

1,387.5000

XLON

05002050000264647-E0ODruj1qnNN

16:17:27

11

1,387.5000

XLON

05002050000264647-E0ODruj1qnQv

16:17:32

10

1,387.5000

XLON

05002050000264647-E0ODruj1qnbe

16:19:26

1,231

1,388.0000

XLON

05002050000265101-E0ODruj1qqOJ

16:19:26

834

1,388.0000

XLON

05002050000265101-E0ODruj1qqOL

16:19:26

623

1,388.0000

XLON

05002050000265101-E0ODruj1qqON

16:19:26

430

1,388.0000

XLON

05002050000265101-E0ODruj1qqOP

16:19:26

860

1,388.0000

XLON

05002050000265101-E0ODruj1qqOR

16:19:27

593

1,388.0000

XLON

07002070000264871-E0ODruj1qqPd

16:19:27

152

1,388.0000

XLON

07002070000264871-E0ODruj1qqPf

16:19:42

311

1,387.5000

XLON

05002050000264647-E0ODruj1qqpZ

16:19:42

394

1,387.5000

XLON

07002070000264594-E0ODruj1qqpf

16:19:42

737

1,387.5000

XLON

07002070000264910-E0ODruj1qqqE

16:20:18

604

1,387.5000

XLON

05002050000265344-E0ODruj1qsKw

16:20:18

161

1,387.5000

XLON

05002050000265344-E0ODruj1qsKy

16:20:34

509

1,387.5000

XLON

07002070000265154-E0ODruj1qsbv

16:20:48

525

1,387.5000

XLON

05002050000265442-E0ODruj1qt88

16:21:22

5

1,387.5000

XLON

05002050000265486-E0ODruj1qu5m

16:21:22

200

1,387.5000

XLON

05002050000265486-E0ODruj1qu5o

16:21:22

200

1,387.5000

XLON

05002050000265486-E0ODruj1qu5q

16:21:22

200

1,387.5000

XLON

05002050000265486-E0ODruj1qu5s

16:21:22

63

1,387.5000

XLON

05002050000265486-E0ODruj1qu5u

16:21:22

137

1,387.5000

XLON

05002050000265518-E0ODruj1qu5w

16:21:22

109

1,387.5000

XLON

05002050000265518-E0ODruj1qu61

16:21:22

91

1,387.5000

XLON

05002050000265536-E0ODruj1qu63

16:21:22

110

1,387.5000

XLON

05002050000265536-E0ODruj1qu65

16:21:22

44

1,387.5000

XLON

05002050000265536-E0ODruj1qu67

16:21:22

136

1,387.5000

XLON

07002070000265322-E0ODruj1qu69

16:21:23

110

1,387.5000

XLON

07002070000265322-E0ODruj1qu6Q

16:21:56

37

1,387.5000

XLON

07002070000265347-E0ODruj1qv1F

16:22:26

191

1,387.5000

XLON

07002070000265347-E0ODruj1qvnW

16:22:26

49

1,387.5000

XLON

07002070000265374-E0ODruj1qvnY

16:22:28

143

1,387.5000

XLON

07002070000265374-E0ODruj1qvr1

16:22:28

232

1,387.5000

XLON

07002070000265381-E0ODruj1qvr3

16:23:26

394

1,388.0000

XLON

05002050000265973-E0ODruj1qx1z

16:23:26

546

1,388.0000

XLON

05002050000265973-E0ODruj1qx21

16:23:26

1,231

1,388.0000

XLON

05002050000265973-E0ODruj1qx23

16:23:26

430

1,388.0000

XLON

05002050000265973-E0ODruj1qx25

16:23:26

860

1,388.0000

XLON

05002050000265973-E0ODruj1qx27

16:23:26

430

1,388.0000

XLON

05002050000265973-E0ODruj1qx29

16:23:26

430

1,388.0000

XLON

05002050000265973-E0ODruj1qx2B

16:23:29

64

1,388.0000

XLON

07002070000265777-E0ODruj1qx6K

16:23:29

266

1,388.0000

XLON

07002070000265777-E0ODruj1qx6O

16:23:38

490

1,388.0000

XLON

07002070000265806-E0ODruj1qxON

16:23:49

474

1,388.0000

XLON

05002050000266038-E0ODruj1qxZ0

16:24:01

118

1,388.0000

XLON

05002050000266081-E0ODruj1qxvy

16:24:01

536

1,388.0000

XLON

05002050000266081-E0ODruj1qxw0

16:24:16

89

1,388.0000

XLON

05002050000266142-E0ODruj1qyLC

16:24:16

628

1,388.0000

XLON

05002050000266142-E0ODruj1qyLE

16:24:46

1,287

1,388.0000

XLON

07002070000266005-E0ODruj1qz5i

16:25:13

509

1,387.5000

XLON

07002070000266134-E0ODruj1r0Ry

16:25:23

509

1,387.5000

XLON

05002050000266390-E0ODruj1r0gY

16:25:33

553

1,387.5000

XLON

05002050000266417-E0ODruj1r0qe

16:25:44

433

1,387.5000

XLON

07002070000266215-E0ODruj1r14A

16:25:52

424

1,387.0000

XLON

05002050000266350-E0ODruj1r1H3

16:26:02

36

1,387.0000

XLON

07002070000266292-E0ODruj1r1zP

16:26:03

587

1,387.0000

XLON

07002070000266292-E0ODruj1r26L

16:26:16

683

1,387.0000

XLON

05002050000266567-E0ODruj1r2es

16:26:30

542

1,387.0000

XLON

05002050000266616-E0ODruj1r34f

16:26:41

512

1,387.0000

XLON

07002070000266432-E0ODruj1r3Vy

16:26:56

848

1,388.0000

XLON

05002050000266732-E0ODruj1r3zq

16:27:17

204

1,388.0000

XLON

05002050000266800-E0ODruj1r4Vl

16:27:17

494

1,388.0000

XLON

07002070000266548-E0ODruj1r4Vj

16:27:24

549

1,387.5000

XLON

05002050000266715-E0ODruj1r4f5

16:27:39

445

1,387.5000

XLON

07002070000266616-E0ODruj1r50Y

16:27:48

621

1,387.5000

XLON

05002050000266898-E0ODruj1r5XR

16:28:01

541

1,387.5000

XLON

05002050000266940-E0ODruj1r5pt

16:28:12

274

1,387.0000

XLON

05002050000267010-E0ODruj1r6Fw

16:28:17

164

1,387.0000

XLON

05002050000267010-E0ODruj1r6TB

16:28:19

418

1,387.5000

XLON

05002050000267055-E0ODruj1r6Zh

16:28:22

42

1,387.0000

XLON

05002050000267010-E0ODruj1r6ce

16:28:37

1,086

1,387.5000

XLON

05002050000267152-E0ODruj1r6wx

16:28:49

582

1,387.5000

XLON

07002070000266971-E0ODruj1r7Ev

16:29:00

263

1,387.0000

XLON

05002050000267033-E0ODruj1r7iz

16:29:00

265

1,387.0000

XLON

05002050000267104-E0ODruj1r7j1

16:29:09

813

1,387.5000

XLON

05002050000267332-E0ODruj1r8D4

16:29:10

711

1,387.0000

XLON

07002070000267095-E0ODruj1r8EB

16:29:33

200

1,386.5000

XLON

07002070000267162-E0ODruj1r937

16:29:33

180

1,386.5000

XLON

07002070000267162-E0ODruj1r939

16:29:33

200

1,386.5000

XLON

07002070000267162-E0ODruj1r93B

16:29:33

146

1,386.5000

XLON

07002070000267162-E0ODruj1r93F

16:29:55

180

1,387.0000

XLON

07002070000267333-E0ODruj1rAXJ

16:29:55

2,121

1,387.0000

XLON

07002070000267333-E0ODruj1rAXL

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMEEISEDA