Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 22 August 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 137,514 |
| Lowest price paid per share: | 1,094.00p |
| Highest price paid per share: | 1,100.00p |
| Average price paid per share: | 1,098.37p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 22-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,098.37 | 137,514 | 1,094.00 | 1,100.00 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 22-Aug-2025 | 16:28:10 | 63 | 1,099.50 | XLON | xHaNs8iv88j |
| 22-Aug-2025 | 16:26:10 | 63 | 1,099.50 | XLON | xHaNs8iwslD |
| 22-Aug-2025 | 16:26:10 | 27 | 1,099.50 | XLON | xHaNs8iwslV |
| 22-Aug-2025 | 16:25:10 | 1,709 | 1,099.50 | XLON | xHaNs8iwsOU |
| 22-Aug-2025 | 16:25:00 | 266 | 1,100.00 | XLON | xHaNs8iwthU |
| 22-Aug-2025 | 16:24:50 | 237 | 1,100.00 | XLON | xHaNs8iwtoO |
| 22-Aug-2025 | 16:24:40 | 324 | 1,100.00 | XLON | xHaNs8iwtxw |
| 22-Aug-2025 | 16:24:28 | 203 | 1,100.00 | XLON | xHaNs8iwtCZ |
| 22-Aug-2025 | 16:24:20 | 255 | 1,100.00 | XLON | xHaNs8iwtAN |
| 22-Aug-2025 | 16:24:00 | 77 | 1,100.00 | XLON | xHaNs8iwqZD |
| 22-Aug-2025 | 16:24:00 | 430 | 1,100.00 | XLON | xHaNs8iwqZF |
| 22-Aug-2025 | 16:24:00 | 860 | 1,100.00 | XLON | xHaNs8iwqZH |
| 22-Aug-2025 | 16:23:29 | 45 | 1,100.00 | XLON | xHaNs8iwqxw |
| 22-Aug-2025 | 16:23:29 | 500 | 1,100.00 | XLON | xHaNs8iwqxy |
| 22-Aug-2025 | 16:23:09 | 1,250 | 1,099.50 | XLON | xHaNs8iwqEy |
| 22-Aug-2025 | 16:23:09 | 290 | 1,099.50 | XLON | xHaNs8iwqE2 |
| 22-Aug-2025 | 16:23:09 | 229 | 1,099.50 | XLON | xHaNs8iwqE4 |
| 22-Aug-2025 | 16:22:30 | 1,473 | 1,098.50 | XLON | xHaNs8iwrhI |
| 22-Aug-2025 | 16:22:30 | 2,452 | 1,098.50 | XLON | xHaNs8iwrrb |
| 22-Aug-2025 | 16:22:30 | 2,402 | 1,098.50 | XLON | xHaNs8iwrrd |
| 22-Aug-2025 | 16:22:30 | 15 | 1,098.50 | XLON | xHaNs8iwrrZ |
| 22-Aug-2025 | 16:21:31 | 653 | 1,098.50 | XLON | xHaNs8iwoW@ |
| 22-Aug-2025 | 16:21:31 | 2,101 | 1,098.50 | XLON | xHaNs8iwoZa |
| 22-Aug-2025 | 16:21:31 | 2,613 | 1,098.50 | XLON | xHaNs8iwoZY |
| 22-Aug-2025 | 16:20:32 | 27 | 1,098.50 | XLON | xHaNs8iwoUa |
| 22-Aug-2025 | 16:20:32 | 151 | 1,098.50 | XLON | xHaNs8iwoUc |
| 22-Aug-2025 | 16:20:32 | 151 | 1,098.50 | XLON | xHaNs8iwoUe |
| 22-Aug-2025 | 16:20:32 | 1,721 | 1,098.50 | XLON | xHaNs8iwoUg |
| 22-Aug-2025 | 16:20:32 | 172 | 1,098.50 | XLON | xHaNs8iwoUY |
| 22-Aug-2025 | 16:19:33 | 171 | 1,098.50 | XLON | xHaNs8iwpNC |
| 22-Aug-2025 | 16:19:33 | 149 | 1,098.50 | XLON | xHaNs8iwpNE |
| 22-Aug-2025 | 16:18:34 | 287 | 1,098.50 | XLON | xHaNs8iwmEj |
| 22-Aug-2025 | 16:18:34 | 1,759 | 1,098.50 | XLON | xHaNs8iwmEl |
| 22-Aug-2025 | 16:17:35 | 19 | 1,098.50 | XLON | xHaNs8iwn6@ |
| 22-Aug-2025 | 16:17:35 | 194 | 1,098.50 | XLON | xHaNs8iwn6y |
| 22-Aug-2025 | 16:16:23 | 2,383 | 1,098.50 | XLON | xHaNs8iw@xI |
| 22-Aug-2025 | 16:15:58 | 409 | 1,098.50 | XLON | xHaNs8iw@SV |
| 22-Aug-2025 | 16:15:58 | 36 | 1,098.50 | XLON | xHaNs8iw@Vb |
| 22-Aug-2025 | 16:15:58 | 367 | 1,098.50 | XLON | xHaNs8iw@Vd |
| 22-Aug-2025 | 16:15:58 | 2,035 | 1,098.50 | XLON | xHaNs8iw@Vo |
| 22-Aug-2025 | 16:15:58 | 76 | 1,098.50 | XLON | xHaNs8iw@Vu |
| 22-Aug-2025 | 16:15:58 | 1,190 | 1,098.50 | XLON | xHaNs8iw@Vw |
| 22-Aug-2025 | 16:15:58 | 1,212 | 1,098.50 | XLON | xHaNs8iw@V4 |
| 22-Aug-2025 | 16:15:58 | 1,273 | 1,098.50 | XLON | xHaNs8iw@V8 |
| 22-Aug-2025 | 16:14:46 | 119 | 1,098.00 | XLON | xHaNs8iw$Bt |
| 22-Aug-2025 | 16:13:29 | 705 | 1,098.50 | XLON | xHaNs8iwy8f |
| 22-Aug-2025 | 16:13:29 | 1,414 | 1,098.50 | XLON | xHaNs8iwy8h |
| 22-Aug-2025 | 16:13:29 | 477 | 1,098.50 | XLON | xHaNs8iwy8j |
| 22-Aug-2025 | 16:13:29 | 302 | 1,098.50 | XLON | xHaNs8iwy8l |
| 22-Aug-2025 | 16:13:29 | 430 | 1,098.50 | XLON | xHaNs8iwy8n |
| 22-Aug-2025 | 16:13:29 | 378 | 1,098.50 | XLON | xHaNs8iwy8p |
| 22-Aug-2025 | 16:13:21 | 566 | 1,098.00 | XLON | xHaNs8iwyN7 |
| 22-Aug-2025 | 16:13:21 | 430 | 1,098.00 | XLON | xHaNs8iwyN9 |
| 22-Aug-2025 | 16:13:07 | 1,214 | 1,098.00 | XLON | xHaNs8iwyOA |
| 22-Aug-2025 | 16:12:40 | 4,074 | 1,098.50 | XLON | xHaNs8iwzm1 |
| 22-Aug-2025 | 16:11:55 | 1,690 | 1,098.50 | XLON | xHaNs8iwwbx |
| 22-Aug-2025 | 16:11:41 | 760 | 1,099.00 | XLON | xHaNs8iwwYN |
| 22-Aug-2025 | 16:11:41 | 703 | 1,099.00 | XLON | xHaNs8iwwYQ |
| 22-Aug-2025 | 16:09:45 | 1,724 | 1,098.50 | XLON | xHaNs8iwx2k |
| 22-Aug-2025 | 16:08:44 | 581 | 1,098.50 | XLON | xHaNs8iwus8 |
| 22-Aug-2025 | 16:08:44 | 27 | 1,098.50 | XLON | xHaNs8iwusA |
| 22-Aug-2025 | 16:08:44 | 830 | 1,098.50 | XLON | xHaNs8iwusC |
| 22-Aug-2025 | 16:08:44 | 339 | 1,098.50 | XLON | xHaNs8iwusE |
| 22-Aug-2025 | 16:08:44 | 419 | 1,098.50 | XLON | xHaNs8iwusG |
| 22-Aug-2025 | 16:08:36 | 576 | 1,098.50 | XLON | xHaNs8iwu$f |
| 22-Aug-2025 | 16:08:36 | 583 | 1,098.50 | XLON | xHaNs8iwu$h |
| 22-Aug-2025 | 16:08:36 | 1,193 | 1,098.50 | XLON | xHaNs8iwu$n |
| 22-Aug-2025 | 16:06:40 | 377 | 1,099.00 | XLON | xHaNs8iwv9S |
| 22-Aug-2025 | 16:02:13 | 1,037 | 1,098.00 | XLON | xHaNs8iwbot |
| 22-Aug-2025 | 16:02:06 | 1,039 | 1,098.50 | XLON | xHaNs8iwb3r |
| 22-Aug-2025 | 16:01:46 | 668 | 1,099.00 | XLON | xHaNs8iwbSq |
| 22-Aug-2025 | 16:01:46 | 942 | 1,099.00 | XLON | xHaNs8iwbSs |
| 22-Aug-2025 | 16:00:25 | 1,465 | 1,099.00 | XLON | xHaNs8iwZj$ |
| 22-Aug-2025 | 15:58:33 | 103 | 1,099.50 | XLON | xHaNs8iwWLp |
| 22-Aug-2025 | 15:58:33 | 195 | 1,099.50 | XLON | xHaNs8iwWLt |
| 22-Aug-2025 | 15:58:33 | 191 | 1,099.50 | XLON | xHaNs8iwWLv |
| 22-Aug-2025 | 15:58:33 | 499 | 1,099.50 | XLON | xHaNs8iwWLx |
| 22-Aug-2025 | 15:56:24 | 184 | 1,100.00 | XLON | xHaNs8iwkpP |
| 22-Aug-2025 | 15:56:09 | 141 | 1,100.00 | XLON | xHaNs8iwkwb |
| 22-Aug-2025 | 15:55:21 | 94 | 1,099.50 | XLON | xHaNs8iwlr2 |
| 22-Aug-2025 | 15:55:21 | 1,754 | 1,099.50 | XLON | xHaNs8iwlr4 |
| 22-Aug-2025 | 15:54:14 | 92 | 1,099.50 | XLON | xHaNs8iwipr |
| 22-Aug-2025 | 15:51:16 | 589 | 1,099.50 | XLON | xHaNs8iwgUu |
| 22-Aug-2025 | 15:49:06 | 352 | 1,100.00 | XLON | xHaNs8iwfau |
| 22-Aug-2025 | 15:49:06 | 505 | 1,100.00 | XLON | xHaNs8iwfa9 |
| 22-Aug-2025 | 15:45:41 | 1,222 | 1,100.00 | XLON | xHaNs8iwLad |
| 22-Aug-2025 | 15:43:42 | 407 | 1,099.50 | XLON | xHaNs8iwJsh |
| 22-Aug-2025 | 15:43:42 | 967 | 1,099.50 | XLON | xHaNs8iwJsj |
| 22-Aug-2025 | 15:41:17 | 525 | 1,099.50 | XLON | xHaNs8iwUWd |
| 22-Aug-2025 | 15:40:55 | 68 | 1,100.00 | XLON | xHaNs8iwU5s |
| 22-Aug-2025 | 15:40:55 | 683 | 1,100.00 | XLON | xHaNs8iwU5u |
| 22-Aug-2025 | 15:40:55 | 2,222 | 1,100.00 | XLON | xHaNs8iwU51 |
| 22-Aug-2025 | 14:51:35 | 285 | 1,100.00 | XLON | xHaNs8ixL5e |
| 22-Aug-2025 | 14:50:35 | 1,193 | 1,100.00 | XLON | xHaNs8ixICf |
| 22-Aug-2025 | 14:47:07 | 1,193 | 1,100.00 | XLON | xHaNs8ixU@$ |
| 22-Aug-2025 | 14:20:01 | 383 | 1,099.00 | XLON | xHaNs8iqoFO |
| 22-Aug-2025 | 14:20:01 | 333 | 1,100.00 | XLON | xHaNs8iqoFV |
| 22-Aug-2025 | 14:20:01 | 295 | 1,099.50 | XLON | xHaNs8iqoEb |
| 22-Aug-2025 | 14:20:01 | 310 | 1,099.50 | XLON | xHaNs8iqoEd |
| 22-Aug-2025 | 14:20:01 | 445 | 1,099.50 | XLON | xHaNs8iqoEX |
| 22-Aug-2025 | 14:20:01 | 616 | 1,099.50 | XLON | xHaNs8iqoEZ |
| 22-Aug-2025 | 14:20:01 | 877 | 1,099.50 | XLON | xHaNs8iqoEj |
| 22-Aug-2025 | 14:18:09 | 290 | 1,100.00 | XLON | xHaNs8iqmbg |
| 22-Aug-2025 | 14:14:50 | 3 | 1,100.00 | XLON | xHaNs8iq@5p |
| 22-Aug-2025 | 14:08:35 | 835 | 1,099.50 | XLON | xHaNs8iqwJM |
| 22-Aug-2025 | 13:59:55 | 1,138 | 1,099.00 | XLON | xHaNs8iqbGQ |
| 22-Aug-2025 | 13:59:55 | 108 | 1,099.00 | XLON | xHaNs8iqbGS |
| 22-Aug-2025 | 13:58:56 | 385 | 1,099.50 | XLON | xHaNs8iqYws |
| 22-Aug-2025 | 13:57:30 | 207 | 1,099.50 | XLON | xHaNs8iqZ64 |
| 22-Aug-2025 | 13:57:30 | 349 | 1,099.50 | XLON | xHaNs8iqZ6F |
| 22-Aug-2025 | 13:57:30 | 9 | 1,099.50 | XLON | xHaNs8iqZ6R |
| 22-Aug-2025 | 13:57:30 | 205 | 1,099.50 | XLON | xHaNs8iqZ6T |
| 22-Aug-2025 | 13:53:41 | 767 | 1,099.50 | XLON | xHaNs8iqknM |
| 22-Aug-2025 | 13:52:07 | 58 | 1,099.00 | XLON | xHaNs8iqluw |
| 22-Aug-2025 | 13:43:23 | 374 | 1,097.50 | XLON | xHaNs8iqf2G |
| 22-Aug-2025 | 13:43:22 | 460 | 1,097.50 | XLON | xHaNs8iqfCa |
| 22-Aug-2025 | 13:43:22 | 97 | 1,097.50 | XLON | xHaNs8iqfCY |
| 22-Aug-2025 | 13:43:12 | 160 | 1,098.00 | XLON | xHaNs8iqfH5 |
| 22-Aug-2025 | 13:43:12 | 120 | 1,098.00 | XLON | xHaNs8iqfH7 |
| 22-Aug-2025 | 13:41:00 | 40 | 1,098.00 | XLON | xHaNs8iqNp$ |
| 22-Aug-2025 | 13:41:00 | 100 | 1,098.00 | XLON | xHaNs8iqNp1 |
| 22-Aug-2025 | 13:41:00 | 218 | 1,098.00 | XLON | xHaNs8iqNp3 |
| 22-Aug-2025 | 13:41:00 | 446 | 1,098.00 | XLON | xHaNs8iqNp5 |
| 22-Aug-2025 | 13:41:00 | 616 | 1,098.00 | XLON | xHaNs8iqNp9 |
| 22-Aug-2025 | 13:41:00 | 724 | 1,097.50 | XLON | xHaNs8iqNpF |
| 22-Aug-2025 | 13:36:10 | 22 | 1,098.00 | XLON | xHaNs8iqI3C |
| 22-Aug-2025 | 13:36:10 | 461 | 1,098.00 | XLON | xHaNs8iqI3E |
| 22-Aug-2025 | 13:36:05 | 355 | 1,098.00 | XLON | xHaNs8iqIBc |
| 22-Aug-2025 | 13:33:37 | 37 | 1,098.00 | XLON | xHaNs8iqG7o |
| 22-Aug-2025 | 13:21:34 | 111 | 1,097.00 | XLON | xHaNs8iqO6y |
| 22-Aug-2025 | 13:21:34 | 788 | 1,097.00 | XLON | xHaNs8iqO6@ |
| 22-Aug-2025 | 13:19:00 | 515 | 1,098.00 | XLON | xHaNs8iq6r3 |
| 22-Aug-2025 | 13:19:00 | 500 | 1,097.50 | XLON | xHaNs8iq6r5 |
| 22-Aug-2025 | 13:19:00 | 612 | 1,097.50 | XLON | xHaNs8iq6rH |
| 22-Aug-2025 | 13:08:50 | 165 | 1,098.00 | XLON | xHaNs8iq0Jo |
| 22-Aug-2025 | 13:08:50 | 248 | 1,098.00 | XLON | xHaNs8iq0Jq |
| 22-Aug-2025 | 13:08:50 | 372 | 1,098.00 | XLON | xHaNs8iq0Jw |
| 22-Aug-2025 | 13:02:39 | 352 | 1,097.50 | XLON | xHaNs8iqCEA |
| 22-Aug-2025 | 12:52:10 | 160 | 1,096.50 | XLON | xHaNs8irtqB |
| 22-Aug-2025 | 12:52:10 | 142 | 1,096.50 | XLON | xHaNs8irtqD |
| 22-Aug-2025 | 12:50:21 | 273 | 1,097.00 | XLON | xHaNs8irqtG |
| 22-Aug-2025 | 12:50:09 | 354 | 1,097.50 | XLON | xHaNs8irqvM |
| 22-Aug-2025 | 12:49:38 | 843 | 1,097.50 | XLON | xHaNs8irqKZ |
| 22-Aug-2025 | 12:49:34 | 295 | 1,098.00 | XLON | xHaNs8irqIz |
| 22-Aug-2025 | 12:43:28 | 206 | 1,097.00 | XLON | xHaNs8irm$f |
| 22-Aug-2025 | 12:40:50 | 106 | 1,097.50 | XLON | xHaNs8ir@ji |
| 22-Aug-2025 | 12:40:50 | 383 | 1,097.50 | XLON | xHaNs8ir@jk |
| 22-Aug-2025 | 12:40:50 | 657 | 1,097.50 | XLON | xHaNs8ir@jm |
| 22-Aug-2025 | 12:40:50 | 582 | 1,097.00 | XLON | xHaNs8ir@jx |
| 22-Aug-2025 | 12:37:22 | 295 | 1,097.50 | XLON | xHaNs8irylB |
| 22-Aug-2025 | 12:37:22 | 23 | 1,097.00 | XLON | xHaNs8irylH |
| 22-Aug-2025 | 12:37:22 | 69 | 1,097.00 | XLON | xHaNs8irylJ |
| 22-Aug-2025 | 12:37:22 | 69 | 1,097.00 | XLON | xHaNs8irylL |
| 22-Aug-2025 | 12:37:22 | 46 | 1,097.00 | XLON | xHaNs8irylN |
| 22-Aug-2025 | 12:37:22 | 23 | 1,097.00 | XLON | xHaNs8irylP |
| 22-Aug-2025 | 12:21:06 | 344 | 1,097.00 | XLON | xHaNs8irboJ |
| 22-Aug-2025 | 12:20:58 | 35 | 1,097.00 | XLON | xHaNs8irbw7 |
| 22-Aug-2025 | 12:19:43 | 734 | 1,097.50 | XLON | xHaNs8irYeU |
| 22-Aug-2025 | 12:13:34 | 347 | 1,098.00 | XLON | xHaNs8irkYv |
| 22-Aug-2025 | 12:12:48 | 794 | 1,098.50 | XLON | xHaNs8irk25 |
| 22-Aug-2025 | 12:08:40 | 180 | 1,099.00 | XLON | xHaNs8iriUI |
| 22-Aug-2025 | 12:08:40 | 630 | 1,099.00 | XLON | xHaNs8iriUK |
| 22-Aug-2025 | 12:06:50 | 206 | 1,099.50 | XLON | xHaNs8irgdi |
| 22-Aug-2025 | 12:04:30 | 48 | 1,099.50 | XLON | xHaNs8irhv1 |
| 22-Aug-2025 | 12:04:30 | 420 | 1,099.50 | XLON | xHaNs8irhv3 |
| 22-Aug-2025 | 12:04:30 | 517 | 1,099.00 | XLON | xHaNs8irhv9 |
| 22-Aug-2025 | 12:04:05 | 159 | 1,099.50 | XLON | xHaNs8irhAW |
| 22-Aug-2025 | 12:04:05 | 358 | 1,099.50 | XLON | xHaNs8irhBU |
| 22-Aug-2025 | 11:50:44 | 742 | 1,099.00 | XLON | xHaNs8irJOp |
| 22-Aug-2025 | 11:50:44 | 7 | 1,099.00 | XLON | xHaNs8irJOr |
| 22-Aug-2025 | 11:41:45 | 368 | 1,099.00 | XLON | xHaNs8irSS7 |
| 22-Aug-2025 | 11:37:06 | 23 | 1,099.00 | XLON | xHaNs8irR@V |
| 22-Aug-2025 | 11:37:06 | 185 | 1,099.00 | XLON | xHaNs8irRvX |
| 22-Aug-2025 | 11:35:45 | 310 | 1,098.00 | XLON | xHaNs8irOq3 |
| 22-Aug-2025 | 11:35:09 | 326 | 1,098.00 | XLON | xHaNs8irO0s |
| 22-Aug-2025 | 11:32:48 | 377 | 1,098.00 | XLON | xHaNs8irPRm |
| 22-Aug-2025 | 11:32:20 | 420 | 1,098.50 | XLON | xHaNs8ir6rb |
| 22-Aug-2025 | 11:27:39 | 1,394 | 1,099.00 | XLON | xHaNs8ir5hQ |
| 22-Aug-2025 | 11:27:39 | 478 | 1,098.50 | XLON | xHaNs8ir5gZ |
| 22-Aug-2025 | 11:14:05 | 295 | 1,098.00 | XLON | xHaNs8irCSA |
| 22-Aug-2025 | 11:14:05 | 685 | 1,098.00 | XLON | xHaNs8irCSG |
| 22-Aug-2025 | 11:14:05 | 12 | 1,098.00 | XLON | xHaNs8irCSI |
| 22-Aug-2025 | 11:06:03 | 489 | 1,097.50 | XLON | xHaNs8ir978 |
| 22-Aug-2025 | 11:04:43 | 154 | 1,098.00 | XLON | xHaNs8isszS |
| 22-Aug-2025 | 11:04:43 | 675 | 1,098.00 | XLON | xHaNs8isszU |
| 22-Aug-2025 | 10:59:55 | 55 | 1,098.00 | XLON | xHaNs8isrxc |
| 22-Aug-2025 | 10:59:55 | 487 | 1,098.00 | XLON | xHaNs8isrxe |
| 22-Aug-2025 | 10:59:55 | 560 | 1,098.00 | XLON | xHaNs8isrxg |
| 22-Aug-2025 | 10:59:55 | 274 | 1,098.00 | XLON | xHaNs8isrx7 |
| 22-Aug-2025 | 10:48:02 | 486 | 1,097.00 | XLON | xHaNs8iszYl |
| 22-Aug-2025 | 10:47:25 | 414 | 1,098.00 | XLON | xHaNs8iszwN |
| 22-Aug-2025 | 10:47:25 | 560 | 1,098.00 | XLON | xHaNs8iszwP |
| 22-Aug-2025 | 10:47:25 | 5 | 1,097.50 | XLON | xHaNs8isz5a |
| 22-Aug-2025 | 10:47:25 | 377 | 1,097.50 | XLON | xHaNs8isz5c |
| 22-Aug-2025 | 10:47:25 | 96 | 1,097.50 | XLON | xHaNs8isz5Y |
| 22-Aug-2025 | 10:44:16 | 1,015 | 1,098.00 | XLON | xHaNs8isxxY |
| 22-Aug-2025 | 10:44:16 | 559 | 1,098.00 | XLON | xHaNs8isxxv |
| 22-Aug-2025 | 10:44:16 | 167 | 1,097.50 | XLON | xHaNs8isxx8 |
| 22-Aug-2025 | 10:44:16 | 7 | 1,097.50 | XLON | xHaNs8isxxA |
| 22-Aug-2025 | 10:44:16 | 304 | 1,097.50 | XLON | xHaNs8isxxC |
| 22-Aug-2025 | 10:22:01 | 180 | 1,097.50 | XLON | xHaNs8isjDZ |
| 22-Aug-2025 | 10:22:01 | 100 | 1,097.50 | XLON | xHaNs8isjD3 |
| 22-Aug-2025 | 10:22:01 | 573 | 1,097.50 | XLON | xHaNs8isjD5 |
| 22-Aug-2025 | 10:22:01 | 100 | 1,097.50 | XLON | xHaNs8isjD7 |
| 22-Aug-2025 | 10:22:01 | 2,298 | 1,098.00 | XLON | xHaNs8isjDB |
| 22-Aug-2025 | 10:22:01 | 122 | 1,098.00 | XLON | xHaNs8isjDD |
| 22-Aug-2025 | 10:22:01 | 408 | 1,098.00 | XLON | xHaNs8isjDF |
| 22-Aug-2025 | 10:22:01 | 100 | 1,098.00 | XLON | xHaNs8isjDH |
| 22-Aug-2025 | 10:22:01 | 134 | 1,098.00 | XLON | xHaNs8isjDJ |
| 22-Aug-2025 | 10:22:01 | 218 | 1,098.00 | XLON | xHaNs8isjDL |
| 22-Aug-2025 | 10:22:01 | 378 | 1,098.00 | XLON | xHaNs8isjDN |
| 22-Aug-2025 | 10:22:01 | 560 | 1,098.00 | XLON | xHaNs8isjDP |
| 22-Aug-2025 | 10:22:01 | 478 | 1,097.50 | XLON | xHaNs8isjCl |
| 22-Aug-2025 | 09:50:32 | 213 | 1,097.50 | XLON | xHaNs8is7mo |
| 22-Aug-2025 | 09:50:32 | 202 | 1,097.50 | XLON | xHaNs8is7mx |
| 22-Aug-2025 | 09:50:32 | 1,043 | 1,097.50 | XLON | xHaNs8is7m2 |
| 22-Aug-2025 | 09:38:35 | 332 | 1,096.00 | XLON | xHaNs8isF7V |
| 22-Aug-2025 | 09:38:32 | 209 | 1,096.50 | XLON | xHaNs8isFFI |
| 22-Aug-2025 | 09:38:32 | 269 | 1,096.50 | XLON | xHaNs8isFFK |
| 22-Aug-2025 | 09:38:32 | 323 | 1,096.50 | XLON | xHaNs8isFEW |
| 22-Aug-2025 | 09:38:32 | 155 | 1,096.50 | XLON | xHaNs8isFEY |
| 22-Aug-2025 | 09:32:27 | 254 | 1,096.00 | XLON | xHaNs8isBRi |
| 22-Aug-2025 | 09:32:27 | 157 | 1,096.00 | XLON | xHaNs8isBRk |
| 22-Aug-2025 | 09:30:29 | 46 | 1,096.00 | XLON | xHaNs8is9na |
| 22-Aug-2025 | 09:30:29 | 317 | 1,096.00 | XLON | xHaNs8is9nY |
| 22-Aug-2025 | 09:22:04 | 134 | 1,096.00 | XLON | xHaNs8ito47 |
| 22-Aug-2025 | 09:22:04 | 14 | 1,096.00 | XLON | xHaNs8ito49 |
| 22-Aug-2025 | 09:22:03 | 662 | 1,096.50 | XLON | xHaNs8ito7j |
| 22-Aug-2025 | 09:22:03 | 361 | 1,097.50 | XLON | xHaNs8ito7l |
| 22-Aug-2025 | 09:22:03 | 100 | 1,097.50 | XLON | xHaNs8ito7n |
| 22-Aug-2025 | 09:22:03 | 161 | 1,097.50 | XLON | xHaNs8ito7p |
| 22-Aug-2025 | 09:22:03 | 401 | 1,097.50 | XLON | xHaNs8ito7r |
| 22-Aug-2025 | 09:22:03 | 120 | 1,097.50 | XLON | xHaNs8ito7t |
| 22-Aug-2025 | 09:22:03 | 126 | 1,097.50 | XLON | xHaNs8ito7v |
| 22-Aug-2025 | 09:22:03 | 21 | 1,097.50 | XLON | xHaNs8ito7x |
| 22-Aug-2025 | 09:22:03 | 579 | 1,097.50 | XLON | xHaNs8ito6c |
| 22-Aug-2025 | 09:22:03 | 448 | 1,097.50 | XLON | xHaNs8ito6e |
| 22-Aug-2025 | 09:22:03 | 478 | 1,097.00 | XLON | xHaNs8ito6n |
| 22-Aug-2025 | 09:06:06 | 283 | 1,096.50 | XLON | xHaNs8itvJ0 |
| 22-Aug-2025 | 09:06:06 | 204 | 1,096.50 | XLON | xHaNs8itvJ2 |
| 22-Aug-2025 | 09:06:06 | 204 | 1,096.50 | XLON | xHaNs8itvJ4 |
| 22-Aug-2025 | 09:06:06 | 491 | 1,096.50 | XLON | xHaNs8itvJ6 |
| 22-Aug-2025 | 09:06:06 | 221 | 1,096.50 | XLON | xHaNs8itvJC |
| 22-Aug-2025 | 09:06:06 | 389 | 1,096.50 | XLON | xHaNs8itvJE |
| 22-Aug-2025 | 09:06:06 | 204 | 1,096.50 | XLON | xHaNs8itvJG |
| 22-Aug-2025 | 09:06:06 | 151 | 1,096.50 | XLON | xHaNs8itvJI |
| 22-Aug-2025 | 09:06:06 | 100 | 1,096.50 | XLON | xHaNs8itvJK |
| 22-Aug-2025 | 09:06:06 | 448 | 1,096.50 | XLON | xHaNs8itvJM |
| 22-Aug-2025 | 09:06:06 | 332 | 1,096.50 | XLON | xHaNs8itvIX |
| 22-Aug-2025 | 09:06:06 | 299 | 1,097.00 | XLON | xHaNs8itvIZ |
| 22-Aug-2025 | 08:45:51 | 239 | 1,094.00 | XLON | xHaNs8iteXS |
| 22-Aug-2025 | 08:45:51 | 56 | 1,094.00 | XLON | xHaNs8iteXU |
| 22-Aug-2025 | 08:45:01 | 198 | 1,094.00 | XLON | xHaNs8iteDa |
| 22-Aug-2025 | 08:45:01 | 256 | 1,094.00 | XLON | xHaNs8iteDc |
| 22-Aug-2025 | 08:40:20 | 243 | 1,094.00 | XLON | xHaNs8itK1W |
| 22-Aug-2025 | 08:40:20 | 242 | 1,094.00 | XLON | xHaNs8itK6U |
| 22-Aug-2025 | 08:39:06 | 344 | 1,094.50 | XLON | xHaNs8itLq2 |
| 22-Aug-2025 | 08:39:05 | 500 | 1,094.50 | XLON | xHaNs8itLtS |
| 22-Aug-2025 | 08:39:05 | 127 | 1,094.50 | XLON | xHaNs8itLtU |
| 22-Aug-2025 | 08:37:25 | 536 | 1,094.50 | XLON | xHaNs8itI8L |
| 22-Aug-2025 | 08:37:25 | 478 | 1,095.00 | XLON | xHaNs8itIBd |
| 22-Aug-2025 | 08:32:03 | 818 | 1,095.00 | XLON | xHaNs8itVhr |
| 22-Aug-2025 | 08:26:50 | 6 | 1,095.50 | XLON | xHaNs8itQ9X |
| 22-Aug-2025 | 08:26:50 | 172 | 1,095.50 | XLON | xHaNs8itQ9Z |
| 22-Aug-2025 | 08:26:50 | 190 | 1,095.50 | XLON | xHaNs8itQEV |
| 22-Aug-2025 | 08:25:39 | 528 | 1,096.00 | XLON | xHaNs8itRun |
| 22-Aug-2025 | 08:21:38 | 154 | 1,096.50 | XLON | xHaNs8it6Jf |
| 22-Aug-2025 | 08:21:21 | 446 | 1,097.00 | XLON | xHaNs8it7Xm |
| 22-Aug-2025 | 08:18:47 | 242 | 1,097.00 | XLON | xHaNs8it5qT |
| 22-Aug-2025 | 08:18:03 | 368 | 1,097.50 | XLON | xHaNs8it5N6 |
| 22-Aug-2025 | 08:18:03 | 1 | 1,097.50 | XLON | xHaNs8it5N8 |
| 22-Aug-2025 | 08:16:18 | 220 | 1,098.50 | XLON | xHaNs8it2PH |
| 22-Aug-2025 | 08:16:18 | 247 | 1,098.50 | XLON | xHaNs8it2PM |
| 22-Aug-2025 | 08:16:18 | 282 | 1,099.00 | XLON | xHaNs8it2PU |
| 22-Aug-2025 | 08:15:02 | 357 | 1,098.50 | XLON | xHaNs8it3O5 |
| 22-Aug-2025 | 08:14:46 | 918 | 1,099.00 | XLON | xHaNs8it0kW |
| 22-Aug-2025 | 08:14:46 | 175 | 1,099.50 | XLON | xHaNs8it0kx |
| 22-Aug-2025 | 08:14:46 | 27 | 1,099.50 | XLON | xHaNs8it0k$ |
| 22-Aug-2025 | 08:13:47 | 136 | 1,099.50 | XLON | xHaNs8it1XH |
| 22-Aug-2025 | 08:11:41 | 151 | 1,099.50 | XLON | xHaNs8itEmW |
| 22-Aug-2025 | 08:11:41 | 120 | 1,099.50 | XLON | xHaNs8itEmY |
| 22-Aug-2025 | 08:11:41 | 188 | 1,099.50 | XLON | xHaNs8itEnS |
| 22-Aug-2025 | 08:11:41 | 378 | 1,099.50 | XLON | xHaNs8itEnU |
| 22-Aug-2025 | 08:10:12 | 271 | 1,099.00 | XLON | xHaNs8itFXk |
| 22-Aug-2025 | 08:10:11 | 332 | 1,099.50 | XLON | xHaNs8itFX0 |
| 22-Aug-2025 | 08:10:11 | 408 | 1,100.00 | XLON | xHaNs8itFX2 |
| 22-Aug-2025 | 08:10:11 | 70 | 1,100.00 | XLON | xHaNs8itFX4 |
| 22-Aug-2025 | 08:07:07 | 340 | 1,099.50 | XLON | xHaNs8itCDD |
| 22-Aug-2025 | 08:05:55 | 350 | 1,099.50 | XLON | xHaNs8itDta |
| 22-Aug-2025 | 08:05:41 | 208 | 1,099.50 | XLON | xHaNs8itD@e |
| 22-Aug-2025 | 08:05:41 | 202 | 1,099.50 | XLON | xHaNs8itD@r |
| 22-Aug-2025 | 08:05:41 | 315 | 1,099.50 | XLON | xHaNs8itD@1 |
| 22-Aug-2025 | 08:05:41 | 175 | 1,099.50 | XLON | xHaNs8itD@3 |
| 22-Aug-2025 | 08:03:49 | 242 | 1,099.00 | XLON | xHaNs8itAHQ |
| 22-Aug-2025 | 08:03:49 | 393 | 1,099.00 | XLON | xHaNs8itAHV |
| 22-Aug-2025 | 08:03:49 | 332 | 1,098.50 | XLON | xHaNs8itAGc |
| 22-Aug-2025 | 08:03:49 | 478 | 1,099.00 | XLON | xHaNs8itAGe |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.