RNS Number : 5120W
London Stock Exchange Group PLC
26 August 2025
 

26 August 2025

 

London Stock Exchange Group plc ("LSEG")

 

Transactions in Own Shares

 

 

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

 

Date of purchase:

22 August 2025



Aggregate number of ordinary shares purchased:

87,382



Lowest price paid per share:

94.1400



Highest price paid per share:

95.1800



Average price paid per share:

94.7192

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 17,572,252 of its ordinary shares of 679/86 pence each in treasury and has 526,027,714 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 526,027,714. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

     Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

     Peregrine Riviere (Investors): ir@lseg.com

 

 






Schedule of Purchases

 

Shares purchased: 87,382 (ISIN: GB00B0SWJX34)

 

Date of purchases: 22 August 2025

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

94.7192

87,382

94.1400

95.1800

Turquoise





 

Detailed information:

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-08-22

08:53:40 BST

121

94.3800

XLON

1280931658733091

2025-08-22

08:58:49 BST

122

94.4600

XLON

1280931658733455

2025-08-22

08:59:00 BST

123

94.4200

XLON

1280931658733464

2025-08-22

09:02:18 BST

93

94.5400

XLON

1280931658733678

2025-08-22

09:02:18 BST

89

94.5000

XLON

1280931658733680

2025-08-22

09:05:36 BST

90

94.5000

XLON

1280931658733898

2025-08-22

09:17:30 BST

107

94.6400

XLON

1280931658734691

2025-08-22

09:18:00 BST

104

94.6000

XLON

1280931658734746

2025-08-22

09:18:49 BST

79

94.5600

XLON

1280931658734855

2025-08-22

09:24:18 BST

78

94.5600

XLON

1280931658735310

2025-08-22

09:24:26 BST

78

94.5200

XLON

1280931658735328

2025-08-22

09:24:26 BST

67

94.5400

XLON

1280931658735342

2025-08-22

09:28:32 BST

117

94.5200

XLON

1280931658735604

2025-08-22

09:29:15 BST

65

94.4800

XLON

1280931658735633

2025-08-22

09:29:20 BST

70

94.4400

XLON

1280931658735639

2025-08-22

09:30:26 BST

110

94.4600

XLON

1280931658735775

2025-08-22

09:38:10 BST

109

94.5000

XLON

1280931658736148

2025-08-22

09:39:45 BST

106

94.4600

XLON

1280931658736235

2025-08-22

09:45:37 BST

75

94.4200

XLON

1280931658736463

2025-08-22

09:51:53 BST

31

94.4000

XLON

1280931658736756

2025-08-22

09:51:53 BST

78

94.4000

XLON

1280931658736757

2025-08-22

09:51:56 BST

4

94.3600

XLON

1280931658736758

2025-08-22

09:51:56 BST

85

94.3600

XLON

1280931658736759

2025-08-22

09:52:02 BST

82

94.3200

XLON

1280931658736763

2025-08-22

09:55:23 BST

119

94.3600

XLON

1280931658736912

2025-08-22

10:02:12 BST

120

94.3600

XLON

1280931658737243

2025-08-22

10:02:13 BST

82

94.3200

XLON

1280931658737247

2025-08-22

10:02:13 BST

4

94.3200

XLON

1280931658737248

2025-08-22

10:02:13 BST

8

94.3200

XLON

1280931658737249

2025-08-22

10:04:55 BST

124

94.4200

XLON

1280931658737470

2025-08-22

10:06:45 BST

122

94.4600

XLON

1280931658737551

2025-08-22

10:06:47 BST

123

94.4200

XLON

1280931658737554

2025-08-22

10:12:17 BST

124

94.3800

XLON

1280931658737832

2025-08-22

10:12:52 BST

64

94.3200

XLON

1280931658737859

2025-08-22

10:16:55 BST

128

94.4000

XLON

1280931658738138

2025-08-22

10:16:57 BST

128

94.4000

XLON

1280931658738157

2025-08-22

10:17:35 BST

124

94.3600

XLON

1280931658738235

2025-08-22

10:17:36 BST

122

94.4000

XLON

1280931658738245

2025-08-22

10:18:22 BST

121

94.3600

XLON

1280931658738300

2025-08-22

10:18:53 BST

122

94.3600

XLON

1280931658738345

2025-08-22

10:19:50 BST

108

94.3200

XLON

1280931658738394

2025-08-22

10:20:14 BST

121

94.3600

XLON

1280931658738434

2025-08-22

10:20:20 BST

50

94.3600

XLON

1280931658738443

2025-08-22

10:23:11 BST

50

94.4000

XLON

1280931658738606

2025-08-22

10:23:11 BST

77

94.4000

XLON

1280931658738607

2025-08-22

10:23:11 BST

65

94.4000

XLON

1280931658738610

2025-08-22

10:23:11 BST

110

94.4000

XLON

1280931658738611

2025-08-22

10:23:11 BST

35

94.4000

XLON

1280931658738612

2025-08-22

10:23:11 BST

49

94.4000

XLON

1280931658738613

2025-08-22

10:23:11 BST

4

94.3600

XLON

1280931658738615

2025-08-22

10:23:12 BST

95

94.3600

XLON

1280931658738616

2025-08-22

10:26:10 BST

128

94.4000

XLON

1280931658738853

2025-08-22

10:26:10 BST

37

94.4000

XLON

1280931658738856

2025-08-22

10:26:10 BST

37

94.4000

XLON

1280931658738857

2025-08-22

10:26:10 BST

65

94.4000

XLON

1280931658738858

2025-08-22

10:26:15 BST

34

94.3800

XLON

1280931658738861

2025-08-22

10:26:15 BST

2

94.3800

XLON

1280931658738862

2025-08-22

10:28:25 BST

29

94.3600

XLON

1280931658739000

2025-08-22

10:28:25 BST

64

94.3800

XLON

1280931658739003

2025-08-22

10:28:35 BST

128

94.3600

XLON

1280931658739009

2025-08-22

10:29:30 BST

81

94.3400

XLON

1280931658739045

2025-08-22

10:30:05 BST

1

94.3200

XLON

1280931658739081

2025-08-22

10:30:05 BST

124

94.3200

XLON

1280931658739082

2025-08-22

10:32:07 BST

10

94.3400

XLON

1280931658739160

2025-08-22

10:33:16 BST

123

94.3800

XLON

1280931658739202

2025-08-22

10:35:11 BST

18

94.3800

XLON

1280931658739254

2025-08-22

10:35:11 BST

34

94.3800

XLON

1280931658739255

2025-08-22

10:35:11 BST

12

94.3800

XLON

1280931658739256

2025-08-22

10:36:03 BST

125

94.3400

XLON

1280931658739307

2025-08-22

10:37:06 BST

127

94.3400

XLON

1280931658739347

2025-08-22

10:38:09 BST

127

94.3000

XLON

1280931658739408

2025-08-22

10:38:28 BST

128

94.3200

XLON

1280931658739434

2025-08-22

10:38:28 BST

100

94.3400

XLON

1280931658739436

2025-08-22

10:38:28 BST

10

94.3400

XLON

1280931658739437

2025-08-22

10:38:28 BST

36

94.3400

XLON

1280931658739438

2025-08-22

10:38:28 BST

24

94.3400

XLON

1280931658739439

2025-08-22

10:38:28 BST

18

94.3400

XLON

1280931658739440

2025-08-22

10:38:28 BST

38

94.3400

XLON

1280931658739441

2025-08-22

10:38:51 BST

121

94.3400

XLON

1280931658739456

2025-08-22

10:38:51 BST

90

94.3400

XLON

1280931658739458

2025-08-22

10:38:52 BST

81

94.3400

XLON

1280931658739459

2025-08-22

10:41:09 BST

127

94.3200

XLON

1280931658739625

2025-08-22

10:41:09 BST

64

94.3400

XLON

1280931658739626

2025-08-22

10:41:15 BST

121

94.2800

XLON

1280931658739629

2025-08-22

10:44:02 BST

125

94.2800

XLON

1280931658739738

2025-08-22

10:49:40 BST

121

94.2400

XLON

1280931658739968

2025-08-22

10:53:17 BST

128

94.2200

XLON

1280931658740178

2025-08-22

10:55:01 BST

121

94.1800

XLON

1280931658740284

2025-08-22

10:55:15 BST

127

94.1400

XLON

1280931658740300

2025-08-22

11:01:50 BST

1

94.1400

XLON

1280931658740647

2025-08-22

11:01:50 BST

126

94.1400

XLON

1280931658740648

2025-08-22

11:03:03 BST

101

94.2400

XLON

1280931658740674

2025-08-22

11:03:03 BST

20

94.2400

XLON

1280931658740675

2025-08-22

11:06:05 BST

124

94.3000

XLON

1280931658740786

2025-08-22

11:08:41 BST

3

94.3400

XLON

1280931658740853

2025-08-22

11:08:41 BST

26

94.3400

XLON

1280931658740854

2025-08-22

11:08:41 BST

2

94.3400

XLON

1280931658740855

2025-08-22

11:08:41 BST

95

94.3400

XLON

1280931658740856

2025-08-22

11:13:49 BST

127

94.3400

XLON

1280931658741112

2025-08-22

11:19:40 BST

1

94.3000

XLON

1280931658741344

2025-08-22

11:19:40 BST

127

94.3000

XLON

1280931658741345

2025-08-22

11:20:14 BST

126

94.2400

XLON

1280931658741370

2025-08-22

11:33:28 BST

82

94.3800

XLON

1280931658742040

2025-08-22

11:34:38 BST

125

94.3600

XLON

1280931658742082

2025-08-22

11:35:47 BST

82

94.3600

XLON

1280931658742115

2025-08-22

11:35:47 BST

29

94.3600

XLON

1280931658742116

2025-08-22

11:35:48 BST

49

94.3600

XLON

1280931658742117

2025-08-22

11:35:48 BST

15

94.3600

XLON

1280931658742118

2025-08-22

11:37:24 BST

122

94.3800

XLON

1280931658742184

2025-08-22

11:37:27 BST

128

94.4000

XLON

1280931658742204

2025-08-22

11:42:07 BST

27

94.5200

XLON

1280931658742385

2025-08-22

11:42:07 BST

36

94.5200

XLON

1280931658742386

2025-08-22

11:43:02 BST

126

94.5000

XLON

1280931658742418

2025-08-22

11:43:02 BST

72

94.4800

XLON

1280931658742421

2025-08-22

11:45:36 BST

124

94.5000

XLON

1280931658742529

2025-08-22

11:47:30 BST

126

94.5000

XLON

1280931658742694

2025-08-22

11:49:30 BST

92

94.5000

XLON

1280931658742777

2025-08-22

11:50:16 BST

125

94.4600

XLON

1280931658742808

2025-08-22

11:51:10 BST

23

94.4600

XLON

1280931658742858

2025-08-22

11:51:10 BST

4

94.4600

XLON

1280931658742859

2025-08-22

11:51:10 BST

3

94.4600

XLON

1280931658742860

2025-08-22

11:51:10 BST

97

94.4600

XLON

1280931658742861

2025-08-22

11:53:25 BST

72

94.5400

XLON

1280931658742961

2025-08-22

11:56:05 BST

82

94.5200

XLON

1280931658743151

2025-08-22

11:56:05 BST

36

94.5200

XLON

1280931658743152

2025-08-22

11:56:06 BST

2

94.5200

XLON

1280931658743153

2025-08-22

11:58:43 BST

72

94.5200

XLON

1280931658743265

2025-08-22

12:01:39 BST

125

94.5800

XLON

1280931658743458

2025-08-22

12:03:59 BST

127

94.5400

XLON

1280931658743693

2025-08-22

12:03:59 BST

72

94.5200

XLON

1280931658743698

2025-08-22

12:04:03 BST

123

94.5000

XLON

1280931658743707

2025-08-22

12:04:26 BST

1

94.4600

XLON

1280931658743738

2025-08-22

12:04:26 BST

121

94.4600

XLON

1280931658743739

2025-08-22

12:05:39 BST

91

94.4600

XLON

1280931658743831

2025-08-22

12:05:39 BST

31

94.4600

XLON

1280931658743832

2025-08-22

12:05:50 BST

124

94.4600

XLON

1280931658743843

2025-08-22

12:08:53 BST

125

94.4600

XLON

1280931658743985

2025-08-22

12:12:49 BST

77

94.4000

XLON

1280931658744206

2025-08-22

12:12:49 BST

47

94.4000

XLON

1280931658744207

2025-08-22

12:20:03 BST

105

94.4200

XLON

1280931658744582

2025-08-22

12:20:03 BST

28

94.4200

XLON

1280931658744583

2025-08-22

12:20:14 BST

48

94.5200

XLON

1280931658744597

2025-08-22

12:20:14 BST

52

94.5200

XLON

1280931658744598

2025-08-22

12:20:28 BST

55

94.5200

XLON

1280931658744611

2025-08-22

12:20:28 BST

20

94.5200

XLON

1280931658744612

2025-08-22

12:20:28 BST

67

94.5200

XLON

1280931658744613

2025-08-22

12:20:28 BST

82

94.5200

XLON

1280931658744614

2025-08-22

12:26:11 BST

122

94.5200

XLON

1280931658744843

2025-08-22

12:30:11 BST

124

94.5600

XLON

1280931658744998

2025-08-22

12:31:34 BST

124

94.5800

XLON

1280931658745215

2025-08-22

12:32:29 BST

29

94.5600

XLON

1280931658745244

2025-08-22

12:34:15 BST

123

94.5600

XLON

1280931658745303

2025-08-22

12:34:15 BST

34

94.5600

XLON

1280931658745306

2025-08-22

12:34:15 BST

30

94.5600

XLON

1280931658745307

2025-08-22

12:39:59 BST

126

94.5200

XLON

1280931658745528

2025-08-22

12:40:48 BST

79

94.5200

XLON

1280931658745553

2025-08-22

12:40:48 BST

43

94.5200

XLON

1280931658745554

2025-08-22

12:47:09 BST

122

94.5400

XLON

1280931658745786

2025-08-22

12:51:08 BST

123

94.5200

XLON

1280931658745958

2025-08-22

12:51:40 BST

122

94.4800

XLON

1280931658746023

2025-08-22

12:53:03 BST

128

94.4600

XLON

1280931658746099

2025-08-22

13:04:53 BST

67

94.5600

XLON

1280931658746898

2025-08-22

13:04:53 BST

3

94.5600

XLON

1280931658746899

2025-08-22

13:04:53 BST

53

94.5600

XLON

1280931658746900

2025-08-22

13:06:01 BST

3

94.5600

XLON

1280931658746972

2025-08-22

13:06:01 BST

120

94.5600

XLON

1280931658746973

2025-08-22

13:11:53 BST

126

94.6000

XLON

1280931658747376

2025-08-22

13:12:09 BST

1

94.5600

XLON

1280931658747387

2025-08-22

13:15:21 BST

123

94.6000

XLON

1280931658747563

2025-08-22

13:17:07 BST

127

94.6000

XLON

1280931658747670

2025-08-22

13:19:15 BST

1

94.5600

XLON

1280931658747790

2025-08-22

13:19:15 BST

121

94.5600

XLON

1280931658747791

2025-08-22

13:20:19 BST

122

94.5600

XLON

1280931658747910

2025-08-22

13:21:37 BST

3

94.5200

XLON

1280931658748032

2025-08-22

13:21:37 BST

122

94.5200

XLON

1280931658748033

2025-08-22

13:22:00 BST

127

94.5000

XLON

1280931658748064

2025-08-22

13:24:00 BST

126

94.5800

XLON

1280931658748155

2025-08-22

13:25:54 BST

19

94.5800

XLON

1280931658748238

2025-08-22

13:33:31 BST

4

94.6200

XLON

1280931658748895

2025-08-22

13:33:31 BST

24

94.6200

XLON

1280931658748896

2025-08-22

13:35:00 BST

124

94.6200

XLON

1280931658748981

2025-08-22

13:38:37 BST

42

94.6000

XLON

1280931658749203

2025-08-22

13:38:45 BST

49

94.6400

XLON

1280931658749213

2025-08-22

13:41:00 BST

24

94.6400

XLON

1280931658749308

2025-08-22

13:41:00 BST

24

94.6400

XLON

1280931658749309

2025-08-22

13:41:09 BST

30

94.6200

XLON

1280931658749322

2025-08-22

13:41:09 BST

93

94.6200

XLON

1280931658749323

2025-08-22

13:43:39 BST

14

94.6000

XLON

1280931658749563

2025-08-22

13:43:39 BST

61

94.6000

XLON

1280931658749564

2025-08-22

13:43:39 BST

12

94.6000

XLON

1280931658749565

2025-08-22

13:43:39 BST

39

94.6000

XLON

1280931658749566

2025-08-22

13:43:39 BST

28

94.6000

XLON

1280931658749567

2025-08-22

13:43:44 BST

104

94.5800

XLON

1280931658749597

2025-08-22

13:43:44 BST

58

94.6000

XLON

1280931658749601

2025-08-22

13:43:44 BST

10

94.6000

XLON

1280931658749602

2025-08-22

13:43:44 BST

33

94.6000

XLON

1280931658749603

2025-08-22

13:44:00 BST

25

94.6000

XLON

1280931658749625

2025-08-22

13:44:00 BST

64

94.6000

XLON

1280931658749626

2025-08-22

13:44:01 BST

2

94.6000

XLON

1280931658749628

2025-08-22

13:44:01 BST

48

94.6000

XLON

1280931658749629

2025-08-22

13:44:17 BST

46

94.6000

XLON

1280931658749641

2025-08-22

13:47:21 BST

7

94.6000

XLON

1280931658749808

2025-08-22

13:47:47 BST

5

94.5800

XLON

1280931658749825

2025-08-22

13:47:47 BST

118

94.5800

XLON

1280931658749826

2025-08-22

13:52:46 BST

98

94.6200

XLON

1280931658750223

2025-08-22

13:52:46 BST

25

94.6200

XLON

1280931658750224

2025-08-22

13:53:00 BST

24

94.6000

XLON

1280931658750245

2025-08-22

13:53:00 BST

28

94.6000

XLON

1280931658750246

2025-08-22

13:53:01 BST

13

94.6000

XLON

1280931658750250

2025-08-22

13:53:01 BST

22

94.6000

XLON

1280931658750251

2025-08-22

13:53:01 BST

24

94.6000

XLON

1280931658750252

2025-08-22

13:57:17 BST

128

94.5800

XLON

1280931658750535

2025-08-22

13:57:21 BST

1

94.5400

XLON

1280931658750549

2025-08-22

13:57:28 BST

126

94.5400

XLON

1280931658750553

2025-08-22

13:58:26 BST

128

94.4800

XLON

1280931658750636

2025-08-22

14:03:52 BST

123

94.6000

XLON

1280931658750984

2025-08-22

14:06:05 BST

90

94.6000

XLON

1280931658751057

2025-08-22

14:11:01 BST

123

94.6800

XLON

1280931658751329

2025-08-22

14:11:03 BST

24

94.7200

XLON

1280931658751340

2025-08-22

14:11:05 BST

84

94.7200

XLON

1280931658751345

2025-08-22

14:11:05 BST

48

94.7200

XLON

1280931658751346

2025-08-22

14:11:05 BST

50

94.7200

XLON

1280931658751347

2025-08-22

14:14:33 BST

59

94.7400

XLON

1280931658751528

2025-08-22

14:15:53 BST

121

94.7200

XLON

1280931658751592

2025-08-22

14:15:53 BST

33

94.7200

XLON

1280931658751595

2025-08-22

14:15:53 BST

1

94.7200

XLON

1280931658751600

2025-08-22

14:15:54 BST

56

94.7200

XLON

1280931658751601

2025-08-22

14:15:58 BST

65

94.7200

XLON

1280931658751609

2025-08-22

14:15:58 BST

56

94.7200

XLON

1280931658751610

2025-08-22

14:16:11 BST

65

94.7800

XLON

1280931658751624

2025-08-22

14:16:11 BST

58

94.7800

XLON

1280931658751625

2025-08-22

14:16:11 BST

80

94.7800

XLON

1280931658751626

2025-08-22

14:23:01 BST

24

94.8600

XLON

1280931658752056

2025-08-22

14:23:01 BST

24

94.8600

XLON

1280931658752057

2025-08-22

14:23:01 BST

77

94.8600

XLON

1280931658752058

2025-08-22

14:23:01 BST

58

94.8400

XLON

1280931658752062

2025-08-22

14:23:01 BST

33

94.8400

XLON

1280931658752063

2025-08-22

14:23:02 BST

42

94.8400

XLON

1280931658752064

2025-08-22

14:25:29 BST

77

94.9000

XLON

1280931658752183

2025-08-22

14:25:29 BST

70

94.9000

XLON

1280931658752184

2025-08-22

14:25:29 BST

10

94.9000

XLON

1280931658752185

2025-08-22

14:25:29 BST

77

94.9000

XLON

1280931658752186

2025-08-22

14:25:29 BST

25

94.9000

XLON

1280931658752187

2025-08-22

14:27:19 BST

121

94.9000

XLON

1280931658752275

2025-08-22

14:27:51 BST

43

94.8800

XLON

1280931658752314

2025-08-22

14:29:20 BST

37

94.9200

XLON

1280931658752404

2025-08-22

14:29:30 BST

22

94.8600

XLON

1280931658752438

2025-08-22

14:29:30 BST

6

94.8600

XLON

1280931658752439

2025-08-22

14:29:30 BST

10

94.8600

XLON

1280931658752440

2025-08-22

14:29:30 BST

26

94.9200

XLON

1280931658752460

2025-08-22

14:29:30 BST

39

94.9200

XLON

1280931658752461

2025-08-22

14:29:30 BST

17

94.9200

XLON

1280931658752470

2025-08-22

14:29:30 BST

38

94.9200

XLON

1280931658752471

2025-08-22

14:29:30 BST

27

94.9200

XLON

1280931658752472

2025-08-22

14:29:30 BST

79

94.9200

XLON

1280931658752473

2025-08-22

14:29:30 BST

121

94.9000

XLON

1280931658752479

2025-08-22

14:29:33 BST

77

94.9000

XLON

1280931658752485

2025-08-22

14:29:48 BST

65

94.9000

XLON

1280931658752496

2025-08-22

14:29:49 BST

63

94.8800

XLON

1280931658752505

2025-08-22

14:29:49 BST

18

94.8800

XLON

1280931658752506

2025-08-22

14:29:50 BST

46

94.8800

XLON

1280931658752507

2025-08-22

14:29:50 BST

24

94.8800

XLON

1280931658752508

2025-08-22

14:29:50 BST

8

94.8800

XLON

1280931658752509

2025-08-22

14:29:50 BST

10

94.8800

XLON

1280931658752510

2025-08-22

14:29:50 BST

90

94.8600

XLON

1280931658752511

2025-08-22

14:29:50 BST

77

94.8800

XLON

1280931658752514

2025-08-22

14:29:50 BST

37

94.8800

XLON

1280931658752515

2025-08-22

14:29:50 BST

15

94.8800

XLON

1280931658752516

2025-08-22

14:29:50 BST

33

94.8800

XLON

1280931658752517

2025-08-22

14:29:50 BST

10

94.8800

XLON

1280931658752518

2025-08-22

14:29:50 BST

84

94.8800

XLON

1280931658752519

2025-08-22

14:29:50 BST

3

94.8800

XLON

1280931658752520

2025-08-22

14:29:59 BST

30

94.8600

XLON

1280931658752554

2025-08-22

14:30:05 BST

10

94.8600

XLON

1280931658752616

2025-08-22

14:30:05 BST

77

94.8600

XLON

1280931658752617

2025-08-22

14:30:09 BST

115

94.8600

XLON

1280931658752638

2025-08-22

14:30:15 BST

125

94.8800

XLON

1280931658752693

2025-08-22

14:30:15 BST

35

94.8800

XLON

1280931658752695

2025-08-22

14:30:15 BST

42

94.8800

XLON

1280931658752696

2025-08-22

14:30:15 BST

59

94.8800

XLON

1280931658752697

2025-08-22

14:30:15 BST

24

94.8800

XLON

1280931658752698

2025-08-22

14:30:16 BST

99

94.8800

XLON

1280931658752704

2025-08-22

14:30:16 BST

36

94.8800

XLON

1280931658752705

2025-08-22

14:30:16 BST

10

94.8800

XLON

1280931658752706

2025-08-22

14:30:16 BST

77

94.8800

XLON

1280931658752707

2025-08-22

14:32:06 BST

123

94.8600

XLON

1280931658753113

2025-08-22

14:33:25 BST

57

94.8800

XLON

1280931658753302

2025-08-22

14:33:25 BST

77

94.8800

XLON

1280931658753303

2025-08-22

14:33:25 BST

68

94.8800

XLON

1280931658753304

2025-08-22

14:33:25 BST

7

94.8800

XLON

1280931658753305

2025-08-22

14:33:25 BST

9

94.8800

XLON

1280931658753306

2025-08-22

14:33:26 BST

43

94.8800

XLON

1280931658753313

2025-08-22

14:33:26 BST

46

94.8800

XLON

1280931658753314

2025-08-22

14:33:26 BST

46

94.8800

XLON

1280931658753315

2025-08-22

14:33:27 BST

52

94.8800

XLON

1280931658753317

2025-08-22

14:33:27 BST

53

94.8800

XLON

1280931658753318

2025-08-22

14:33:27 BST

46

94.8800

XLON

1280931658753319

2025-08-22

14:33:27 BST

53

94.8800

XLON

1280931658753320

2025-08-22

14:33:28 BST

57

94.8800

XLON

1280931658753321

2025-08-22

14:33:28 BST

57

94.8800

XLON

1280931658753322

2025-08-22

14:33:28 BST

57

94.8800

XLON

1280931658753323

2025-08-22

14:33:29 BST

57

94.8800

XLON

1280931658753324

2025-08-22

14:33:29 BST

15

94.8800

XLON

1280931658753325

2025-08-22

14:33:29 BST

67

94.8800

XLON

1280931658753326

2025-08-22

14:33:30 BST

68

94.8800

XLON

1280931658753327

2025-08-22

14:33:30 BST

68

94.8800

XLON

1280931658753328

2025-08-22

14:33:30 BST

29

94.8800

XLON

1280931658753329

2025-08-22

14:33:30 BST

68

94.8800

XLON

1280931658753338

2025-08-22

14:33:31 BST

68

94.8800

XLON

1280931658753339

2025-08-22

14:33:31 BST

68

94.8800

XLON

1280931658753340

2025-08-22

14:34:06 BST

121

94.8600

XLON

1280931658753424

2025-08-22

14:34:06 BST

37

94.8800

XLON

1280931658753428

2025-08-22

14:34:06 BST

70

94.8800

XLON

1280931658753429

2025-08-22

14:34:06 BST

15

94.8800

XLON

1280931658753430

2025-08-22

14:34:06 BST

10

94.8800

XLON

1280931658753431

2025-08-22

14:34:06 BST

77

94.8800

XLON

1280931658753432

2025-08-22

14:34:06 BST

50

94.8800

XLON

1280931658753433

2025-08-22

14:34:46 BST

55

94.8200

XLON

1280931658753632

2025-08-22

14:34:46 BST

57

94.8200

XLON

1280931658753633

2025-08-22

14:34:46 BST

10

94.8200

XLON

1280931658753634

2025-08-22

14:34:48 BST

125

94.7800

XLON

1280931658753646

2025-08-22

14:34:49 BST

126

94.7600

XLON

1280931658753653

2025-08-22

14:35:14 BST

121

94.7600

XLON

1280931658753723

2025-08-22

14:36:59 BST

125

94.7600

XLON

1280931658753841

2025-08-22

14:36:59 BST

128

94.8200

XLON

1280931658753861

2025-08-22

14:37:00 BST

125

94.7800

XLON

1280931658753881

2025-08-22

14:37:00 BST

37

94.8000

XLON

1280931658753890

2025-08-22

14:37:00 BST

48

94.8000

XLON

1280931658753891

2025-08-22

14:37:01 BST

2

94.7200

XLON

1280931658753897

2025-08-22

14:37:01 BST

3

94.7200

XLON

1280931658753898

2025-08-22

14:37:02 BST

123

94.7200

XLON

1280931658753919

2025-08-22

14:37:13 BST

10

94.7600

XLON

1280931658753964

2025-08-22

14:37:13 BST

10

94.7600

XLON

1280931658753965

2025-08-22

14:37:15 BST

104

94.7200

XLON

1280931658753985

2025-08-22

14:37:15 BST

17

94.7200

XLON

1280931658753986

2025-08-22

14:37:16 BST

77

94.7200

XLON

1280931658753994

2025-08-22

14:37:16 BST

2

94.7400

XLON

1280931658754003

2025-08-22

14:37:16 BST

33

94.7400

XLON

1280931658754004

2025-08-22

14:37:16 BST

77

94.7400

XLON

1280931658754005

2025-08-22

14:37:18 BST

13

94.7200

XLON

1280931658754007

2025-08-22

14:37:18 BST

115

94.7200

XLON

1280931658754008

2025-08-22

14:37:24 BST

125

94.6800

XLON

1280931658754051

2025-08-22

14:37:48 BST

28

94.7000

XLON

1280931658754122

2025-08-22

14:37:48 BST

77

94.7000

XLON

1280931658754123

2025-08-22

14:37:49 BST

27

94.7000

XLON

1280931658754124

2025-08-22

14:37:49 BST

35

94.7000

XLON

1280931658754125

2025-08-22

14:37:49 BST

77

94.7000

XLON

1280931658754126

2025-08-22

14:38:03 BST

5

94.7200

XLON

1280931658754156

2025-08-22

14:38:03 BST

36

94.7200

XLON

1280931658754157

2025-08-22

14:38:34 BST

77

94.7400

XLON

1280931658754205

2025-08-22

14:38:34 BST

10

94.7400

XLON

1280931658754206

2025-08-22

14:38:34 BST

66

94.7200

XLON

1280931658754207

2025-08-22

14:38:34 BST

16

94.7200

XLON

1280931658754208

2025-08-22

14:38:34 BST

43

94.7200

XLON

1280931658754209

2025-08-22

14:38:38 BST

77

94.7200

XLON

1280931658754216

2025-08-22

14:38:38 BST

37

94.7200

XLON

1280931658754217

2025-08-22

14:38:38 BST

98

94.7200

XLON

1280931658754218

2025-08-22

14:38:38 BST

36

94.7200

XLON

1280931658754219

2025-08-22

14:38:38 BST

77

94.7200

XLON

1280931658754221

2025-08-22

14:38:38 BST

36

94.7200

XLON

1280931658754222

2025-08-22

14:40:51 BST

126

94.6800

XLON

1280931658754425

2025-08-22

14:40:51 BST

27

94.7000

XLON

1280931658754438

2025-08-22

14:40:51 BST

53

94.7000

XLON

1280931658754439

2025-08-22

14:40:51 BST

2

94.7000

XLON

1280931658754440

2025-08-22

14:40:51 BST

1

94.7000

XLON

1280931658754441

2025-08-22

14:40:51 BST

6

94.7000

XLON

1280931658754442

2025-08-22

14:40:51 BST

34

94.7000

XLON

1280931658754443

2025-08-22

14:41:39 BST

77

94.7000

XLON

1280931658754579

2025-08-22

14:41:39 BST

127

94.6800

XLON

1280931658754580

2025-08-22

14:41:40 BST

59

94.6800

XLON

1280931658754583

2025-08-22

14:41:40 BST

10

94.6800

XLON

1280931658754584

2025-08-22

14:41:40 BST

77

94.6800

XLON

1280931658754585

2025-08-22

14:41:40 BST

96

94.6800

XLON

1280931658754586

2025-08-22

14:42:45 BST

77

94.6800

XLON

1280931658754738

2025-08-22

14:42:50 BST

1

94.6800

XLON

1280931658754758

2025-08-22

14:42:50 BST

77

94.6800

XLON

1280931658754759

2025-08-22

14:43:03 BST

77

94.6800

XLON

1280931658754771

2025-08-22

14:43:03 BST

39

94.6800

XLON

1280931658754772

2025-08-22

14:43:12 BST

77

94.6800

XLON

1280931658754786

2025-08-22

14:43:22 BST

124

94.7000

XLON

1280931658754797

2025-08-22

14:43:22 BST

18

94.6800

XLON

1280931658754805

2025-08-22

14:43:22 BST

108

94.6800

XLON

1280931658754806

2025-08-22

14:43:23 BST

2

94.6800

XLON

1280931658754808

2025-08-22

14:43:23 BST

10

94.6800

XLON

1280931658754809

2025-08-22

14:43:26 BST

128

94.6400

XLON

1280931658754819

2025-08-22

14:43:26 BST

126

94.5800

XLON

1280931658754834

2025-08-22

14:43:26 BST

127

94.5400

XLON

1280931658754843

2025-08-22

14:43:27 BST

9

94.6400

XLON

1280931658754874

2025-08-22

14:43:27 BST

37

94.6400

XLON

1280931658754875

2025-08-22

14:43:27 BST

28

94.6400

XLON

1280931658754876

2025-08-22

14:43:27 BST

77

94.6400

XLON

1280931658754877

2025-08-22

14:43:27 BST

65

94.6400

XLON

1280931658754878

2025-08-22

14:43:27 BST

36

94.6400

XLON

1280931658754879

2025-08-22

14:43:27 BST

54

94.6400

XLON

1280931658754880

2025-08-22

14:43:27 BST

77

94.6400

XLON

1280931658754881

2025-08-22

14:43:28 BST

55

94.6600

XLON

1280931658754883

2025-08-22

14:43:28 BST

37

94.6600

XLON

1280931658754884

2025-08-22

14:43:28 BST

36

94.6600

XLON

1280931658754885

2025-08-22

14:43:49 BST

100

94.6800

XLON

1280931658754968

2025-08-22

14:43:49 BST

10

94.6800

XLON

1280931658754969

2025-08-22

14:43:57 BST

16

94.6800

XLON

1280931658754976

2025-08-22

14:43:57 BST

77

94.6800

XLON

1280931658754979

2025-08-22

14:43:57 BST

38

94.6800

XLON

1280931658754980

2025-08-22

14:43:57 BST

15

94.6800

XLON

1280931658754981

2025-08-22

14:43:57 BST

36

94.6800

XLON

1280931658754982

2025-08-22

14:44:16 BST

1

94.6800

XLON

1280931658754994

2025-08-22

14:44:16 BST

125

94.6800

XLON

1280931658754995

2025-08-22

14:44:16 BST

77

94.6800

XLON

1280931658754997

2025-08-22

14:44:16 BST

37

94.6800

XLON

1280931658754998

2025-08-22

14:44:17 BST

76

94.6800

XLON

1280931658754999

2025-08-22

14:44:22 BST

126

94.6800

XLON

1280931658755000

2025-08-22

14:44:52 BST

128

94.6800

XLON

1280931658755047

2025-08-22

14:45:09 BST

128

94.7000

XLON

1280931658755095

2025-08-22

14:45:09 BST

122

94.6400

XLON

1280931658755110

2025-08-22

14:45:09 BST

125

94.5800

XLON

1280931658755131

2025-08-22

14:45:20 BST

53

94.7200

XLON

1280931658755198

2025-08-22

14:45:20 BST

21

94.7200

XLON

1280931658755199

2025-08-22

14:45:20 BST

77

94.7200

XLON

1280931658755200

2025-08-22

14:45:20 BST

41

94.7200

XLON

1280931658755201

2025-08-22

14:45:20 BST

34

94.7200

XLON

1280931658755202

2025-08-22

14:45:23 BST

77

94.7400

XLON

1280931658755209

2025-08-22

14:45:23 BST

40

94.7400

XLON

1280931658755210

2025-08-22

14:45:24 BST

121

94.7400

XLON

1280931658755214

2025-08-22

14:45:55 BST

69

94.8400

XLON

1280931658755342

2025-08-22

14:46:05 BST

123

94.8400

XLON

1280931658755346

2025-08-22

14:46:05 BST

39

94.8200

XLON

1280931658755350

2025-08-22

14:46:08 BST

52

94.8000

XLON

1280931658755353

2025-08-22

14:46:08 BST

7

94.8000

XLON

1280931658755354

2025-08-22

14:46:08 BST

9

94.8000

XLON

1280931658755355

2025-08-22

14:46:08 BST

8

94.8000

XLON

1280931658755356

2025-08-22

14:46:08 BST

5

94.8000

XLON

1280931658755357

2025-08-22

14:46:08 BST

13

94.8000

XLON

1280931658755358

2025-08-22

14:46:08 BST

13

94.8000

XLON

1280931658755359

2025-08-22

14:46:08 BST

5

94.8000

XLON

1280931658755360

2025-08-22

14:46:08 BST

9

94.8000

XLON

1280931658755361

2025-08-22

14:46:12 BST

13

94.7800

XLON

1280931658755414

2025-08-22

14:46:12 BST

35

94.7800

XLON

1280931658755415

2025-08-22

14:46:12 BST

36

94.7800

XLON

1280931658755416

2025-08-22

14:46:12 BST

10

94.7800

XLON

1280931658755417

2025-08-22

14:46:12 BST

77

94.7800

XLON

1280931658755418

2025-08-22

14:46:28 BST

128

94.7400

XLON

1280931658755490

2025-08-22

14:47:09 BST

77

94.7600

XLON

1280931658755629

2025-08-22

14:47:09 BST

77

94.7600

XLON

1280931658755631

2025-08-22

14:47:09 BST

29

94.7600

XLON

1280931658755632

2025-08-22

14:47:09 BST

127

94.7400

XLON

1280931658755633

2025-08-22

14:47:09 BST

121

94.7000

XLON

1280931658755642

2025-08-22

14:47:09 BST

77

94.7000

XLON

1280931658755646

2025-08-22

14:47:09 BST

10

94.7000

XLON

1280931658755647

2025-08-22

14:47:09 BST

37

94.7000

XLON

1280931658755648

2025-08-22

14:47:10 BST

32

94.7000

XLON

1280931658755649

2025-08-22

14:47:10 BST

38

94.7000

XLON

1280931658755650

2025-08-22

14:47:10 BST

77

94.7000

XLON

1280931658755651

2025-08-22

14:47:21 BST

80

94.7800

XLON

1280931658755673

2025-08-22

14:47:21 BST

81

94.7800

XLON

1280931658755674

2025-08-22

14:47:21 BST

29

94.8000

XLON

1280931658755675

2025-08-22

14:47:21 BST

69

94.8000

XLON

1280931658755676

2025-08-22

14:47:22 BST

35

94.7800

XLON

1280931658755677

2025-08-22

14:47:22 BST

34

94.7800

XLON

1280931658755678

2025-08-22

14:47:54 BST

121

94.8600

XLON

1280931658755779

2025-08-22

14:47:57 BST

70

94.8400

XLON

1280931658755790

2025-08-22

14:48:04 BST

11

94.8200

XLON

1280931658755815

2025-08-22

14:48:04 BST

50

94.8200

XLON

1280931658755816

2025-08-22

14:48:04 BST

67

94.8200

XLON

1280931658755817

2025-08-22

14:48:29 BST

77

94.8200

XLON

1280931658755881

2025-08-22

14:48:29 BST

34

94.8200

XLON

1280931658755882

2025-08-22

14:48:36 BST

63

94.8200

XLON

1280931658755890

2025-08-22

14:48:36 BST

36

94.8200

XLON

1280931658755891

2025-08-22

14:48:45 BST

128

94.7800

XLON

1280931658755909

2025-08-22

14:48:45 BST

128

94.7200

XLON

1280931658755927

2025-08-22

14:48:45 BST

126

94.6800

XLON

1280931658755939

2025-08-22

14:49:09 BST

40

94.8400

XLON

1280931658756031

2025-08-22

14:49:09 BST

77

94.8400

XLON

1280931658756032

2025-08-22

14:49:09 BST

22

94.8400

XLON

1280931658756033

2025-08-22

14:49:09 BST

8

94.8400

XLON

1280931658756034

2025-08-22

14:49:09 BST

7

94.8200

XLON

1280931658756035

2025-08-22

14:49:09 BST

24

94.8200

XLON

1280931658756037

2025-08-22

14:49:09 BST

20

94.8200

XLON

1280931658756038

2025-08-22

14:49:09 BST

6

94.8200

XLON

1280931658756039

2025-08-22

14:49:09 BST

64

94.8200

XLON

1280931658756040

2025-08-22

14:49:10 BST

77

94.8200

XLON

1280931658756042

2025-08-22

14:49:10 BST

20

94.8200

XLON

1280931658756048

2025-08-22

14:49:10 BST

77

94.8200

XLON

1280931658756049

2025-08-22

14:49:11 BST

35

94.8200

XLON

1280931658756054

2025-08-22

14:49:11 BST

77

94.8200

XLON

1280931658756055

2025-08-22

14:49:37 BST

39

94.8200

XLON

1280931658756197

2025-08-22

14:50:00 BST

36

94.8200

XLON

1280931658756260

2025-08-22

14:50:00 BST

16

94.8200

XLON

1280931658756263

2025-08-22

14:50:00 BST

24

94.8200

XLON

1280931658756264

2025-08-22

14:50:01 BST

12

94.8200

XLON

1280931658756273

2025-08-22

14:50:01 BST

40

94.8200

XLON

1280931658756274

2025-08-22

14:50:01 BST

23

94.8200

XLON

1280931658756275

2025-08-22

14:50:01 BST

77

94.8200

XLON

1280931658756276

2025-08-22

14:51:04 BST

128

94.8400

XLON

1280931658756453

2025-08-22

14:51:27 BST

29

94.8400

XLON

1280931658756511

2025-08-22

14:51:44 BST

77

94.8400

XLON

1280931658756550

2025-08-22

14:52:13 BST

123

94.8400

XLON

1280931658756611

2025-08-22

14:52:53 BST

122

94.8400

XLON

1280931658756711

2025-08-22

14:52:53 BST

77

94.8400

XLON

1280931658756712

2025-08-22

14:54:34 BST

77

94.8600

XLON

1280931658756901

2025-08-22

14:54:34 BST

39

94.8600

XLON

1280931658756902

2025-08-22

14:54:34 BST

36

94.8600

XLON

1280931658756903

2025-08-22

14:54:34 BST

36

94.8800

XLON

1280931658756904

2025-08-22

14:54:34 BST

71

94.8800

XLON

1280931658756905

2025-08-22

14:54:35 BST

38

94.8800

XLON

1280931658756908

2025-08-22

14:54:35 BST

77

94.8800

XLON

1280931658756909

2025-08-22

14:54:35 BST

38

94.8800

XLON

1280931658756910

2025-08-22

14:54:35 BST

125

94.8600

XLON

1280931658756913

2025-08-22

14:54:35 BST

77

94.8600

XLON

1280931658756915

2025-08-22

14:54:38 BST

36

94.8400

XLON

1280931658756929

2025-08-22

14:54:45 BST

64

94.8400

XLON

1280931658756937

2025-08-22

14:54:45 BST

64

94.8400

XLON

1280931658756938

2025-08-22

14:57:20 BST

127

94.8800

XLON

1280931658757176

2025-08-22

14:57:21 BST

128

94.9000

XLON

1280931658757181

2025-08-22

14:59:20 BST

125

94.9400

XLON

1280931658757395

2025-08-22

14:59:20 BST

77

94.9400

XLON

1280931658757398

2025-08-22

14:59:20 BST

39

94.9400

XLON

1280931658757399

2025-08-22

14:59:20 BST

48

94.9400

XLON

1280931658757400

2025-08-22

14:59:46 BST

31

94.9600

XLON

1280931658757475

2025-08-22

14:59:53 BST

95

94.9600

XLON

1280931658757507

2025-08-22

15:00:00 BST

17

94.9400

XLON

1280931658757595

2025-08-22

15:00:02 BST

104

94.9400

XLON

1280931658757638

2025-08-22

15:00:03 BST

95

94.9600

XLON

1280931658757723

2025-08-22

15:00:03 BST

27

94.9600

XLON

1280931658757724

2025-08-22

15:00:09 BST

122

94.9800

XLON

1280931658758183

2025-08-22

15:00:10 BST

77

94.9600

XLON

1280931658758188

2025-08-22

15:00:13 BST

54

94.9800

XLON

1280931658758313

2025-08-22

15:00:13 BST

36

94.9800

XLON

1280931658758314

2025-08-22

15:00:13 BST

62

94.9800

XLON

1280931658758315

2025-08-22

15:00:13 BST

57

94.9800

XLON

1280931658758316

2025-08-22

15:00:13 BST

16

94.9800

XLON

1280931658758317

2025-08-22

15:00:14 BST

127

94.9400

XLON

1280931658758344

2025-08-22

15:00:14 BST

53

94.9600

XLON

1280931658758347

2025-08-22

15:00:14 BST

49

94.9600

XLON

1280931658758348

2025-08-22

15:00:14 BST

24

94.9600

XLON

1280931658758349

2025-08-22

15:00:14 BST

62

94.9600

XLON

1280931658758350

2025-08-22

15:00:14 BST

60

94.9800

XLON

1280931658758351

2025-08-22

15:00:14 BST

11

94.9800

XLON

1280931658758352

2025-08-22

15:00:50 BST

75

94.9800

XLON

1280931658758624

2025-08-22

15:00:50 BST

49

94.9800

XLON

1280931658758630

2025-08-22

15:00:58 BST

125

95.0200

XLON

1280931658758715

2025-08-22

15:00:58 BST

44

95.0400

XLON

1280931658758723

2025-08-22

15:00:58 BST

77

95.0400

XLON

1280931658758724

2025-08-22

15:01:04 BST

14

95.0400

XLON

1280931658758880

2025-08-22

15:01:09 BST

121

95.0200

XLON

1280931658759012

2025-08-22

15:01:19 BST

122

95.0600

XLON

1280931658759080

2025-08-22

15:01:24 BST

121

95.0200

XLON

1280931658759125

2025-08-22

15:02:03 BST

28

95.0200

XLON

1280931658759214

2025-08-22

15:02:25 BST

96

95.0200

XLON

1280931658759561

2025-08-22

15:02:40 BST

124

95.0600

XLON

1280931658759685

2025-08-22

15:02:42 BST

77

95.0600

XLON

1280931658759704

2025-08-22

15:02:42 BST

12

95.0600

XLON

1280931658759705

2025-08-22

15:04:04 BST

124

95.1000

XLON

1280931658760272

2025-08-22

15:04:05 BST

123

95.0600

XLON

1280931658760285

2025-08-22

15:04:05 BST

77

95.0800

XLON

1280931658760287

2025-08-22

15:04:05 BST

34

95.0800

XLON

1280931658760288

2025-08-22

15:04:05 BST

15

95.0800

XLON

1280931658760289

2025-08-22

15:04:58 BST

1

95.1000

XLON

1280931658760506

2025-08-22

15:04:58 BST

126

95.1000

XLON

1280931658760507

2025-08-22

15:05:03 BST

77

95.1000

XLON

1280931658760563

2025-08-22

15:05:03 BST

34

95.1000

XLON

1280931658760564

2025-08-22

15:05:26 BST

128

95.1000

XLON

1280931658760671

2025-08-22

15:05:28 BST

6

95.1200

XLON

1280931658760681

2025-08-22

15:05:28 BST

117

95.1200

XLON

1280931658760682

2025-08-22

15:05:37 BST

125

95.1200

XLON

1280931658760739

2025-08-22

15:05:43 BST

22

95.1800

XLON

1280931658760766

2025-08-22

15:05:43 BST

39

95.1800

XLON

1280931658760767

2025-08-22

15:05:43 BST

33

95.1800

XLON

1280931658760768

2025-08-22

15:05:44 BST

38

95.1800

XLON

1280931658760789

2025-08-22

15:05:44 BST

77

95.1800

XLON

1280931658760790

2025-08-22

15:05:44 BST

30

95.1800

XLON

1280931658760791

2025-08-22

15:05:48 BST

127

95.1400

XLON

1280931658760809

2025-08-22

15:06:14 BST

125

95.1000

XLON

1280931658760914

2025-08-22

15:06:14 BST

90

95.1000

XLON

1280931658760919

2025-08-22

15:06:14 BST

2

95.1000

XLON

1280931658760920

2025-08-22

15:06:35 BST

124

95.1000

XLON

1280931658761114

2025-08-22

15:06:35 BST

127

95.0600

XLON

1280931658761118

2025-08-22

15:06:35 BST

77

95.0800

XLON

1280931658761120

2025-08-22

15:06:35 BST

34

95.0800

XLON

1280931658761121

2025-08-22

15:06:35 BST

23

95.0800

XLON

1280931658761122

2025-08-22

15:06:35 BST

98

95.0800

XLON

1280931658761123

2025-08-22

15:06:35 BST

27

95.1000

XLON

1280931658761124

2025-08-22

15:07:00 BST

126

95.0800

XLON

1280931658761184

2025-08-22

15:07:06 BST

124

95.0400

XLON

1280931658761211

2025-08-22

15:07:21 BST

34

95.0400

XLON

1280931658761262

2025-08-22

15:07:21 BST

10

95.0400

XLON

1280931658761263

2025-08-22

15:07:21 BST

35

95.0400

XLON

1280931658761264

2025-08-22

15:07:35 BST

127

95.0800

XLON

1280931658761359

2025-08-22

15:08:08 BST

126

95.0400

XLON

1280931658761425

2025-08-22

15:08:08 BST

80

95.0400

XLON

1280931658761428

2025-08-22

15:08:08 BST

77

95.0600

XLON

1280931658761429

2025-08-22

15:08:08 BST

34

95.0600

XLON

1280931658761430

2025-08-22

15:08:08 BST

29

95.0600

XLON

1280931658761431

2025-08-22

15:08:08 BST

10

95.0600

XLON

1280931658761432

2025-08-22

15:08:08 BST

14

95.0600

XLON

1280931658761433

2025-08-22

15:08:08 BST

15

95.0600

XLON

1280931658761434

2025-08-22

15:08:10 BST

127

95.0000

XLON

1280931658761446

2025-08-22

15:08:12 BST

121

95.0200

XLON

1280931658761460

2025-08-22

15:08:12 BST

77

95.0400

XLON

1280931658761461

2025-08-22

15:08:12 BST

14

95.0400

XLON

1280931658761462

2025-08-22

15:08:12 BST

36

95.0400

XLON

1280931658761463

2025-08-22

15:08:12 BST

24

95.0400

XLON

1280931658761464

2025-08-22

15:08:12 BST

10

95.0400

XLON

1280931658761465

2025-08-22

15:08:12 BST

98

95.0400

XLON

1280931658761466

2025-08-22

15:08:59 BST

128

95.0000

XLON

1280931658761678

2025-08-22

15:09:14 BST

121

95.0000

XLON

1280931658761725

2025-08-22

15:09:28 BST

57

95.0200

XLON

1280931658761801

2025-08-22

15:10:08 BST

124

95.0200

XLON

1280931658762088

2025-08-22

15:10:36 BST

77

95.0400

XLON

1280931658762255

2025-08-22

15:10:36 BST

33

95.0400

XLON

1280931658762256

2025-08-22

15:10:36 BST

14

95.0400

XLON

1280931658762257

2025-08-22

15:10:36 BST

39

95.0400

XLON

1280931658762258

2025-08-22

15:10:36 BST

38

95.0200

XLON

1280931658762259

2025-08-22

15:10:36 BST

86

95.0200

XLON

1280931658762260

2025-08-22

15:11:15 BST

16

95.0200

XLON

1280931658762481

2025-08-22

15:11:16 BST

125

95.0000

XLON

1280931658762489

2025-08-22

15:11:22 BST

71

95.0200

XLON

1280931658762555

2025-08-22

15:11:23 BST

55

95.0200

XLON

1280931658762607

2025-08-22

15:11:36 BST

77

95.0400

XLON

1280931658762771

2025-08-22

15:11:36 BST

28

95.0400

XLON

1280931658762772

2025-08-22

15:11:44 BST

68

95.0400

XLON

1280931658762794

2025-08-22

15:11:44 BST

77

95.0400

XLON

1280931658762795

2025-08-22

15:11:44 BST

36

95.0400

XLON

1280931658762796

2025-08-22

15:11:45 BST

117

95.0400

XLON

1280931658762830

2025-08-22

15:11:45 BST

36

95.0400

XLON

1280931658762831

2025-08-22

15:11:51 BST

61

95.0400

XLON

1280931658762851

2025-08-22

15:11:51 BST

36

95.0400

XLON

1280931658762852

2025-08-22

15:12:34 BST

125

95.0000

XLON

1280931658763069

2025-08-22

15:12:34 BST

124

94.9600

XLON

1280931658763089

2025-08-22

15:12:35 BST

7

94.9600

XLON

1280931658763179

2025-08-22

15:12:35 BST

28

94.9600

XLON

1280931658763180

2025-08-22

15:12:35 BST

77

94.9600

XLON

1280931658763181

2025-08-22

15:12:36 BST

122

94.9000

XLON

1280931658763202

2025-08-22

15:13:43 BST

121

95.0200

XLON

1280931658763438

2025-08-22

15:13:55 BST

67

95.0200

XLON

1280931658763466

2025-08-22

15:13:55 BST

55

95.0200

XLON

1280931658763467

2025-08-22

15:13:55 BST

37

95.0000

XLON

1280931658763474

2025-08-22

15:13:56 BST

15

95.0000

XLON

1280931658763475

2025-08-22

15:13:56 BST

38

95.0000

XLON

1280931658763476

2025-08-22

15:14:42 BST

128

95.0200

XLON

1280931658763712

2025-08-22

15:14:42 BST

15

95.0400

XLON

1280931658763713

2025-08-22

15:14:42 BST

34

95.0400

XLON

1280931658763714

2025-08-22

15:14:42 BST

36

95.0400

XLON

1280931658763715

2025-08-22

15:14:42 BST

10

95.0400

XLON

1280931658763716

2025-08-22

15:14:50 BST

30

95.0200

XLON

1280931658763771

2025-08-22

15:14:50 BST

10

95.0200

XLON

1280931658763772

2025-08-22

15:14:50 BST

38

95.0400

XLON

1280931658763773

2025-08-22

15:14:50 BST

54

95.0400

XLON

1280931658763774

2025-08-22

15:14:50 BST

38

95.0400

XLON

1280931658763775

2025-08-22

15:14:50 BST

89

95.0400

XLON

1280931658763776

2025-08-22

15:14:50 BST

1

95.0200

XLON

1280931658763777

2025-08-22

15:14:50 BST

1

95.0200

XLON

1280931658763778

2025-08-22

15:15:50 BST

23

95.0200

XLON

1280931658764168

2025-08-22

15:15:50 BST

101

95.0200

XLON

1280931658764169

2025-08-22

15:16:26 BST

26

95.0600

XLON

1280931658764334

2025-08-22

15:16:26 BST

14

95.0600

XLON

1280931658764337

2025-08-22

15:16:28 BST

177

95.0600

XLON

1280931658764345

2025-08-22

15:16:32 BST

259

95.0400

XLON

1280931658764444

2025-08-22

15:16:33 BST

224

95.0400

XLON

1280931658764453

2025-08-22

15:16:33 BST

28

95.0400

XLON

1280931658764454

2025-08-22

15:16:33 BST

7

95.0400

XLON

1280931658764455

2025-08-22

15:16:33 BST

259

95.0400

XLON

1280931658764456

2025-08-22

15:16:33 BST

104

95.0400

XLON

1280931658764459

2025-08-22

15:16:34 BST

83

95.0400

XLON

1280931658764467

2025-08-22

15:16:34 BST

120

95.0400

XLON

1280931658764468

2025-08-22

15:16:54 BST

150

95.0400

XLON

1280931658764528

2025-08-22

15:16:54 BST

109

95.0400

XLON

1280931658764529

2025-08-22

15:16:55 BST

150

95.0400

XLON

1280931658764530

2025-08-22

15:16:55 BST

33

95.0400

XLON

1280931658764531

2025-08-22

15:16:55 BST

4

95.0400

XLON

1280931658764532

2025-08-22

15:16:55 BST

72

95.0400

XLON

1280931658764533

2025-08-22

15:16:55 BST

113

95.0400

XLON

1280931658764535

2025-08-22

15:16:55 BST

33

95.0400

XLON

1280931658764536

2025-08-22

15:16:55 BST

113

95.0400

XLON

1280931658764537

2025-08-22

15:16:55 BST

150

95.0400

XLON

1280931658764538

2025-08-22

15:16:55 BST

42

95.0400

XLON

1280931658764539

2025-08-22

15:16:55 BST

67

95.0400

XLON

1280931658764540

2025-08-22

15:16:56 BST

150

95.0400

XLON

1280931658764541

2025-08-22

15:16:56 BST

109

95.0400

XLON

1280931658764542

2025-08-22

15:16:56 BST

150

95.0400

XLON

1280931658764543

2025-08-22

15:16:56 BST

109

95.0400

XLON

1280931658764544

2025-08-22

15:16:57 BST

150

95.0400

XLON

1280931658764558

2025-08-22

15:16:57 BST

109

95.0400

XLON

1280931658764559

2025-08-22

15:16:57 BST

150

95.0400

XLON

1280931658764560

2025-08-22

15:16:57 BST

109

95.0400

XLON

1280931658764561

2025-08-22

15:16:57 BST

150

95.0400

XLON

1280931658764562

2025-08-22

15:16:57 BST

109

95.0400

XLON

1280931658764563

2025-08-22

15:16:58 BST

150

95.0400

XLON

1280931658764565

2025-08-22

15:16:58 BST

109

95.0400

XLON

1280931658764566

2025-08-22

15:16:58 BST

150

95.0400

XLON

1280931658764568

2025-08-22

15:16:58 BST

109

95.0400

XLON

1280931658764569

2025-08-22

15:16:58 BST

96

95.0400

XLON

1280931658764570

2025-08-22

15:16:59 BST

90

95.0400

XLON

1280931658764573

2025-08-22

15:16:59 BST

160

95.0400

XLON

1280931658764574

2025-08-22

15:17:11 BST

121

95.0200

XLON

1280931658764651

2025-08-22

15:17:11 BST

37

95.0200

XLON

1280931658764657

2025-08-22

15:17:11 BST

36

95.0200

XLON

1280931658764658

2025-08-22

15:17:14 BST

124

95.0200

XLON

1280931658764661

2025-08-22

15:17:19 BST

17

95.0200

XLON

1280931658764697

2025-08-22

15:18:02 BST

23

95.0200

XLON

1280931658764826

2025-08-22

15:18:02 BST

102

95.0200

XLON

1280931658764827

2025-08-22

15:18:51 BST

54

95.0000

XLON

1280931658765141

2025-08-22

15:18:51 BST

54

95.0000

XLON

1280931658765142

2025-08-22

15:18:51 BST

96

95.0000

XLON

1280931658765143

2025-08-22

15:18:51 BST

36

95.0000

XLON

1280931658765144

2025-08-22

15:18:51 BST

35

95.0000

XLON

1280931658765145

2025-08-22

15:18:51 BST

54

95.0000

XLON

1280931658765146

2025-08-22

15:18:51 BST

38

95.0000

XLON

1280931658765147

2025-08-22

15:18:52 BST

1

95.0000

XLON

1280931658765160

2025-08-22

15:18:52 BST

96

95.0000

XLON

1280931658765161

2025-08-22

15:18:52 BST

33

95.0000

XLON

1280931658765162

2025-08-22

15:18:53 BST

58

95.0000

XLON

1280931658765163

2025-08-22

15:18:53 BST

43

95.0000

XLON

1280931658765164

2025-08-22

15:18:53 BST

125

94.9800

XLON

1280931658765165

2025-08-22

15:18:53 BST

118

94.9800

XLON

1280931658765171

2025-08-22

15:18:53 BST

60

94.9800

XLON

1280931658765172

2025-08-22

15:18:53 BST

56

94.9800

XLON

1280931658765173

2025-08-22

15:18:53 BST

25

94.9800

XLON

1280931658765174

2025-08-22

15:18:53 BST

39

94.9800

XLON

1280931658765175

2025-08-22

15:18:53 BST

35

94.9800

XLON

1280931658765176

2025-08-22

15:18:55 BST

32

94.9800

XLON

1280931658765177

2025-08-22

15:18:55 BST

51

94.9800

XLON

1280931658765178

2025-08-22

15:18:55 BST

10

94.9800

XLON

1280931658765179

2025-08-22

15:18:55 BST

32

94.9800

XLON

1280931658765180

2025-08-22

15:18:55 BST

5

94.9800

XLON

1280931658765181

2025-08-22

15:18:55 BST

1

94.9800

XLON

1280931658765182

2025-08-22

15:18:55 BST

2

94.9800

XLON

1280931658765183

2025-08-22

15:18:55 BST

10

94.9800

XLON

1280931658765184

2025-08-22

15:18:55 BST

36

94.9800

XLON

1280931658765185

2025-08-22

15:18:55 BST

10

94.9600

XLON

1280931658765188

2025-08-22

15:18:55 BST

33

94.9600

XLON

1280931658765189

2025-08-22

15:18:55 BST

96

94.9600

XLON

1280931658765190

2025-08-22

15:18:55 BST

15

94.9600

XLON

1280931658765191

2025-08-22

15:18:55 BST

35

94.9600

XLON

1280931658765192

2025-08-22

15:18:55 BST

96

94.9600

XLON

1280931658765193

2025-08-22

15:18:55 BST

34

94.9600

XLON

1280931658765194

2025-08-22

15:18:55 BST

35

94.9600

XLON

1280931658765195

2025-08-22

15:18:56 BST

34

94.9600

XLON

1280931658765196

2025-08-22

15:18:56 BST

34

94.9600

XLON

1280931658765197

2025-08-22

15:18:56 BST

31

94.9600

XLON

1280931658765198

2025-08-22

15:18:57 BST

27

94.9600

XLON

1280931658765205

2025-08-22

15:18:57 BST

55

94.9600

XLON

1280931658765206

2025-08-22

15:18:58 BST

6

94.9600

XLON

1280931658765207

2025-08-22

15:18:58 BST

36

94.9600

XLON

1280931658765208

2025-08-22

15:19:00 BST

10

94.9400

XLON

1280931658765227

2025-08-22

15:19:00 BST

116

94.9400

XLON

1280931658765228

2025-08-22

15:19:00 BST

70

94.9400

XLON

1280931658765233

2025-08-22

15:19:00 BST

49

94.9400

XLON

1280931658765234

2025-08-22

15:19:09 BST

90

94.9200

XLON

1280931658765246

2025-08-22

15:19:09 BST

60

94.9200

XLON

1280931658765247

2025-08-22

15:19:09 BST

29

94.9200

XLON

1280931658765248

2025-08-22

15:20:33 BST

124

94.9600

XLON

1280931658765508

2025-08-22

15:20:33 BST

46

94.9600

XLON

1280931658765510

2025-08-22

15:21:27 BST

122

94.9600

XLON

1280931658765640

2025-08-22

15:22:10 BST

124

94.9600

XLON

1280931658765769

2025-08-22

15:22:22 BST

100

94.9600

XLON

1280931658765791

2025-08-22

15:22:22 BST

34

94.9600

XLON

1280931658765792

2025-08-22

15:22:35 BST

50

94.9600

XLON

1280931658765836

2025-08-22

15:22:35 BST

27

94.9600

XLON

1280931658765837

2025-08-22

15:22:35 BST

59

94.9600

XLON

1280931658765838

2025-08-22

15:22:35 BST

46

94.9600

XLON

1280931658765843

2025-08-22

15:22:35 BST

56

94.9600

XLON

1280931658765844

2025-08-22

15:22:35 BST

34

94.9600

XLON

1280931658765845

2025-08-22

15:22:36 BST

46

94.9600

XLON

1280931658765846

2025-08-22

15:22:36 BST

6

94.9600

XLON

1280931658765847

2025-08-22

15:22:36 BST

6

94.9600

XLON

1280931658765848

2025-08-22

15:22:36 BST

46

94.9600

XLON

1280931658765852

2025-08-22

15:22:37 BST

46

94.9600

XLON

1280931658765853

2025-08-22

15:22:37 BST

57

94.9600

XLON

1280931658765854

2025-08-22

15:22:37 BST

46

94.9600

XLON

1280931658765855

2025-08-22

15:22:45 BST

57

94.9600

XLON

1280931658765865

2025-08-22

15:22:45 BST

46

94.9600

XLON

1280931658765866

2025-08-22

15:22:46 BST

46

94.9600

XLON

1280931658765867

2025-08-22

15:22:46 BST

49

94.9600

XLON

1280931658765868

2025-08-22

15:23:00 BST

1

94.9600

XLON

1280931658765921

2025-08-22

15:23:00 BST

123

94.9600

XLON

1280931658765922

2025-08-22

15:23:40 BST

20

94.9600

XLON

1280931658766080

2025-08-22

15:23:40 BST

105

94.9600

XLON

1280931658766081

2025-08-22

15:24:04 BST

60

94.9400

XLON

1280931658766188

2025-08-22

15:24:04 BST

55

94.9400

XLON

1280931658766190

2025-08-22

15:24:04 BST

48

94.9400

XLON

1280931658766191

2025-08-22

15:24:05 BST

28

94.9400

XLON

1280931658766198

2025-08-22

15:24:05 BST

29

94.9400

XLON

1280931658766199

2025-08-22

15:24:05 BST

49

94.9400

XLON

1280931658766205

2025-08-22

15:24:05 BST

63

94.9400

XLON

1280931658766209

2025-08-22

15:24:08 BST

58

94.9400

XLON

1280931658766220

2025-08-22

15:24:08 BST

28

94.9400

XLON

1280931658766222

2025-08-22

15:24:09 BST

66

94.9400

XLON

1280931658766223

2025-08-22

15:24:09 BST

66

94.9400

XLON

1280931658766224

2025-08-22

15:24:09 BST

39

94.9400

XLON

1280931658766225

2025-08-22

15:24:09 BST

66

94.9400

XLON

1280931658766226

2025-08-22

15:24:10 BST

66

94.9400

XLON

1280931658766227

2025-08-22

15:24:10 BST

39

94.9400

XLON

1280931658766228

2025-08-22

15:24:10 BST

36

94.9400

XLON

1280931658766229

2025-08-22

15:24:11 BST

60

94.9400

XLON

1280931658766230

2025-08-22

15:24:11 BST

39

94.9400

XLON

1280931658766231

2025-08-22

15:24:11 BST

39

94.9400

XLON

1280931658766237

2025-08-22

15:24:12 BST

39

94.9400

XLON

1280931658766246

2025-08-22

15:24:13 BST

39

94.9400

XLON

1280931658766253

2025-08-22

15:24:13 BST

37

94.9400

XLON

1280931658766255

2025-08-22

15:24:13 BST

37

94.9400

XLON

1280931658766256

2025-08-22

15:24:13 BST

59

94.9400

XLON

1280931658766257

2025-08-22

15:24:13 BST

72

94.9400

XLON

1280931658766258

2025-08-22

15:24:13 BST

21

94.9400

XLON

1280931658766259

2025-08-22

15:24:13 BST

107

94.9400

XLON

1280931658766260

2025-08-22

15:24:21 BST

14

94.9600

XLON

1280931658766292

2025-08-22

15:24:23 BST

60

94.9600

XLON

1280931658766306

2025-08-22

15:24:23 BST

78

94.9600

XLON

1280931658766330

2025-08-22

15:24:23 BST

30

94.9600

XLON

1280931658766331

2025-08-22

15:24:24 BST

127

94.9200

XLON

1280931658766336

2025-08-22

15:24:36 BST

39

94.9400

XLON

1280931658766398

2025-08-22

15:24:36 BST

48

94.9400

XLON

1280931658766399

2025-08-22

15:25:23 BST

126

94.8800

XLON

1280931658766657

2025-08-22

15:25:23 BST

25

94.8800

XLON

1280931658766667

2025-08-22

15:25:23 BST

50

94.8800

XLON

1280931658766668

2025-08-22

15:25:23 BST

48

94.8800

XLON

1280931658766669

2025-08-22

15:25:23 BST

98

94.9000

XLON

1280931658766670

2025-08-22

15:25:23 BST

38

94.9000

XLON

1280931658766671

2025-08-22

15:25:23 BST

128

94.8200

XLON

1280931658766674

2025-08-22

15:25:23 BST

44

94.8400

XLON

1280931658766686

2025-08-22

15:25:23 BST

62

94.8400

XLON

1280931658766687

2025-08-22

15:25:23 BST

48

94.8400

XLON

1280931658766688

2025-08-22

15:25:24 BST

19

94.8400

XLON

1280931658766690

2025-08-22

15:25:24 BST

36

94.8400

XLON

1280931658766691

2025-08-22

15:25:24 BST

1

94.8400

XLON

1280931658766692

2025-08-22

15:25:24 BST

42

94.8400

XLON

1280931658766693

2025-08-22

15:25:24 BST

198

94.8400

XLON

1280931658766694

2025-08-22

15:25:25 BST

45

94.8600

XLON

1280931658766700

2025-08-22

15:25:25 BST

99

94.8600

XLON

1280931658766701

2025-08-22

15:25:25 BST

28

94.8600

XLON

1280931658766702

2025-08-22

15:25:25 BST

37

94.8600

XLON

1280931658766703

2025-08-22

15:25:25 BST

50

94.8600

XLON

1280931658766704

2025-08-22

15:25:27 BST

63

94.8600

XLON

1280931658766721

2025-08-22

15:25:27 BST

52

94.8600

XLON

1280931658766722

2025-08-22

15:25:30 BST

8

94.8600

XLON

1280931658766744

2025-08-22

15:25:30 BST

56

94.8600

XLON

1280931658766745

2025-08-22

15:25:30 BST

65

94.8600

XLON

1280931658766746

2025-08-22

15:25:31 BST

79

94.8600

XLON

1280931658766765

2025-08-22

15:25:31 BST

24

94.8600

XLON

1280931658766766

2025-08-22

15:25:31 BST

42

94.8200

XLON

1280931658766772

2025-08-22

15:25:31 BST

79

94.8200

XLON

1280931658766773

2025-08-22

15:25:31 BST

96

94.8200

XLON

1280931658766774

2025-08-22

15:25:31 BST

65

94.8200

XLON

1280931658766775

2025-08-22

15:25:31 BST

10

94.8200

XLON

1280931658766776

2025-08-22

15:25:31 BST

35

94.8200

XLON

1280931658766777

2025-08-22

15:25:38 BST

61

94.8200

XLON

1280931658766827

2025-08-22

15:25:43 BST

126

94.8200

XLON

1280931658766868

2025-08-22

15:25:43 BST

34

94.8400

XLON

1280931658766872

2025-08-22

15:25:43 BST

100

94.8400

XLON

1280931658766873

2025-08-22

15:25:43 BST

2

94.8400

XLON

1280931658766874

2025-08-22

15:25:43 BST

63

94.8400

XLON

1280931658766875

2025-08-22

15:25:43 BST

10

94.8400

XLON

1280931658766876

2025-08-22

15:25:43 BST

10

94.8400

XLON

1280931658766877

2025-08-22

15:25:43 BST

40

94.8400

XLON

1280931658766878

2025-08-22

15:25:47 BST

62

94.8400

XLON

1280931658766943

2025-08-22

15:25:47 BST

35

94.8400

XLON

1280931658766944

2025-08-22

15:25:51 BST

121

94.8200

XLON

1280931658766965

2025-08-22

15:25:51 BST

39

94.8200

XLON

1280931658766967

2025-08-22

15:25:51 BST

96

94.8200

XLON

1280931658766968

2025-08-22

15:25:51 BST

61

94.8200

XLON

1280931658766969

2025-08-22

15:25:51 BST

32

94.8200

XLON

1280931658766970

2025-08-22

15:25:55 BST

63

94.8400

XLON

1280931658766989

2025-08-22

15:25:56 BST

73

94.8800

XLON

1280931658767006

2025-08-22

15:25:56 BST

75

94.8800

XLON

1280931658767007

2025-08-22

15:25:56 BST

51

94.8800

XLON

1280931658767008

2025-08-22

15:25:58 BST

63

94.8800

XLON

1280931658767019

2025-08-22

15:26:00 BST

63

94.8800

XLON

1280931658767033

2025-08-22

15:26:03 BST

63

94.8800

XLON

1280931658767071

2025-08-22

15:26:04 BST

122

94.8600

XLON

1280931658767076

2025-08-22

15:26:47 BST

29

94.9400

XLON

1280931658767167

2025-08-22

15:26:47 BST

61

94.9400

XLON

1280931658767168

2025-08-22

15:26:48 BST

2

94.9400

XLON

1280931658767173

2025-08-22

15:26:52 BST

63

94.9400

XLON

1280931658767176

2025-08-22

15:26:57 BST

64

94.9400

XLON

1280931658767188

2025-08-22

15:27:04 BST

55

94.9400

XLON

1280931658767195

2025-08-22

15:27:04 BST

2

94.9400

XLON

1280931658767196

2025-08-22

15:27:04 BST

259

94.9200

XLON

1280931658767208

2025-08-22

15:27:04 BST

208

94.9200

XLON

1280931658767210

2025-08-22

15:27:04 BST

51

94.9200

XLON

1280931658767211

2025-08-22

15:27:05 BST

34

94.9200

XLON

1280931658767214

2025-08-22

15:27:05 BST

48

94.9200

XLON

1280931658767215

2025-08-22

15:27:17 BST

60

94.9200

XLON

1280931658767334

2025-08-22

15:27:17 BST

34

94.9200

XLON

1280931658767335

2025-08-22

15:27:21 BST

61

94.9200

XLON

1280931658767367

2025-08-22

15:27:33 BST

62

94.9200

XLON

1280931658767378

2025-08-22

15:27:33 BST

36

94.9200

XLON

1280931658767379

2025-08-22

15:27:36 BST

60

94.9200

XLON

1280931658767385

2025-08-22

15:27:42 BST

38

94.9200

XLON

1280931658767394

2025-08-22

15:27:42 BST

60

94.9200

XLON

1280931658767395

2025-08-22

15:27:44 BST

4

94.9200

XLON

1280931658767399

2025-08-22

15:27:44 BST

5

94.9200

XLON

1280931658767401

2025-08-22

15:27:44 BST

59

94.9200

XLON

1280931658767402

2025-08-22

15:27:51 BST

48

94.9200

XLON

1280931658767416

2025-08-22

15:27:52 BST

38

94.9200

XLON

1280931658767417

2025-08-22

15:27:55 BST

15

94.9200

XLON

1280931658767423

2025-08-22

15:27:55 BST

62

94.9200

XLON

1280931658767424

2025-08-22

15:27:58 BST

62

94.9200

XLON

1280931658767436

2025-08-22

15:28:02 BST

60

94.9200

XLON

1280931658767449

2025-08-22

15:28:12 BST

61

94.9200

XLON

1280931658767543

2025-08-22

15:28:17 BST

61

94.9200

XLON

1280931658767555

2025-08-22

15:28:29 BST

62

94.9200

XLON

1280931658767564

2025-08-22

15:29:17 BST

124

94.9000

XLON

1280931658767689

2025-08-22

15:29:50 BST

126

94.9000

XLON

1280931658767846

2025-08-22

15:30:24 BST

124

94.9200

XLON

1280931658767972

2025-08-22

15:31:06 BST

70

94.9600

XLON

1280931658768139

2025-08-22

15:31:06 BST

42

94.9600

XLON

1280931658768140

2025-08-22

15:31:06 BST

62

94.9600

XLON

1280931658768141

2025-08-22

15:31:06 BST

11

94.9600

XLON

1280931658768142

2025-08-22

15:31:06 BST

31

94.9600

XLON

1280931658768143

2025-08-22

15:31:13 BST

34

94.9800

XLON

1280931658768157

2025-08-22

15:31:13 BST

22

94.9800

XLON

1280931658768158

2025-08-22

15:31:13 BST

48

94.9800

XLON

1280931658768159

2025-08-22

15:31:15 BST

64

94.9800

XLON

1280931658768162

2025-08-22

15:31:15 BST

35

94.9800

XLON

1280931658768163

2025-08-22

15:31:20 BST

64

94.9800

XLON

1280931658768171

2025-08-22

15:31:20 BST

42

94.9800

XLON

1280931658768172

2025-08-22

15:31:39 BST

59

95.0200

XLON

1280931658768214

2025-08-22

15:31:40 BST

6

95.0000

XLON

1280931658768217

2025-08-22

15:31:40 BST

119

95.0000

XLON

1280931658768218

2025-08-22

15:31:43 BST

26

94.9800

XLON

1280931658768233

2025-08-22

15:31:43 BST

68

94.9800

XLON

1280931658768234

2025-08-22

15:31:47 BST

31

94.9800

XLON

1280931658768241

2025-08-22

15:31:50 BST

40

94.9800

XLON

1280931658768251

2025-08-22

15:31:50 BST

30

94.9800

XLON

1280931658768252

2025-08-22

15:31:50 BST

101

94.9800

XLON

1280931658768253

2025-08-22

15:31:50 BST

123

94.9400

XLON

1280931658768255

2025-08-22

15:31:51 BST

32

94.9800

XLON

1280931658768274

2025-08-22

15:31:51 BST

61

94.9800

XLON

1280931658768275

2025-08-22

15:32:10 BST

34

95.0000

XLON

1280931658768302

2025-08-22

15:32:10 BST

36

95.0000

XLON

1280931658768303

2025-08-22

15:32:11 BST

60

94.9800

XLON

1280931658768305

2025-08-22

15:32:11 BST

18

94.9600

XLON

1280931658768307

2025-08-22

15:32:12 BST

216

94.9800

XLON

1280931658768311

2025-08-22

15:32:12 BST

43

94.9800

XLON

1280931658768312

2025-08-22

15:32:12 BST

17

94.9800

XLON

1280931658768313

2025-08-22

15:32:50 BST

96

94.9800

XLON

1280931658768407

2025-08-22

15:32:50 BST

31

94.9800

XLON

1280931658768408

2025-08-22

15:32:50 BST

60

94.9800

XLON

1280931658768409

2025-08-22

15:32:55 BST

103

94.9600

XLON

1280931658768425

2025-08-22

15:32:55 BST

2

94.9800

XLON

1280931658768426

2025-08-22

15:32:55 BST

39

94.9800

XLON

1280931658768427

2025-08-22

15:32:55 BST

64

94.9800

XLON

1280931658768428

2025-08-22

15:32:55 BST

10

94.9800

XLON

1280931658768429

2025-08-22

15:32:55 BST

15

94.9800

XLON

1280931658768430

2025-08-22

15:32:55 BST

99

94.9800

XLON

1280931658768431

2025-08-22

15:32:55 BST

30

94.9800

XLON

1280931658768432

2025-08-22

15:32:56 BST

121

94.9600

XLON

1280931658768440

2025-08-22

15:32:56 BST

259

94.9600

XLON

1280931658768445

2025-08-22

15:33:02 BST

100

94.9400

XLON

1280931658768476

2025-08-22

15:33:02 BST

24

94.9400

XLON

1280931658768477

2025-08-22

15:33:22 BST

124

94.9000

XLON

1280931658768527

2025-08-22

15:34:35 BST

63

94.9200

XLON

1280931658768642

2025-08-22

15:34:35 BST

96

94.9200

XLON

1280931658768643

2025-08-22

15:34:35 BST

121

94.8800

XLON

1280931658768679

2025-08-22

15:34:35 BST

72

94.8800

XLON

1280931658768682

2025-08-22

15:34:35 BST

36

94.8800

XLON

1280931658768683

2025-08-22

15:34:35 BST

64

94.8800

XLON

1280931658768684

2025-08-22

15:34:35 BST

87

94.8800

XLON

1280931658768685

2025-08-22

15:34:36 BST

113

94.8400

XLON

1280931658768729

2025-08-22

15:34:36 BST

11

94.8400

XLON

1280931658768737

2025-08-22

15:35:07 BST

86

94.8000

XLON

1280931658768877

2025-08-22

15:35:07 BST

40

94.8000

XLON

1280931658768878

2025-08-22

15:35:19 BST

125

94.8200

XLON

1280931658768930

2025-08-22

15:35:56 BST

122

94.8400

XLON

1280931658769026

2025-08-22

15:36:02 BST

80

94.8200

XLON

1280931658769048

2025-08-22

15:36:02 BST

88

94.8200

XLON

1280931658769049

2025-08-22

15:36:29 BST

9

94.8200

XLON

1280931658769192

2025-08-22

15:36:29 BST

55

94.8200

XLON

1280931658769193

2025-08-22

15:36:38 BST

80

94.8200

XLON

1280931658769199

2025-08-22

15:36:38 BST

24

94.8200

XLON

1280931658769200

2025-08-22

15:36:51 BST

124

94.7800

XLON

1280931658769324

2025-08-22

15:36:51 BST

86

94.8000

XLON

1280931658769328

2025-08-22

15:38:17 BST

96

94.8000

XLON

1280931658769631

2025-08-22

15:38:17 BST

38

94.8000

XLON

1280931658769632

2025-08-22

15:38:17 BST

31

94.8000

XLON

1280931658769633

2025-08-22

15:38:18 BST

162

94.8000

XLON

1280931658769634

2025-08-22

15:38:18 BST

25

94.8000

XLON

1280931658769635

2025-08-22

15:38:30 BST

31

94.8000

XLON

1280931658769656

2025-08-22

15:38:30 BST

28

94.8000

XLON

1280931658769657

2025-08-22

15:38:30 BST

96

94.8000

XLON

1280931658769658

2025-08-22

15:38:31 BST

14

94.8000

XLON

1280931658769677

2025-08-22

15:38:31 BST

50

94.8000

XLON

1280931658769678

2025-08-22

15:38:38 BST

67

94.8000

XLON

1280931658769687

2025-08-22

15:38:38 BST

31

94.8000

XLON

1280931658769688

2025-08-22

15:38:41 BST

128

94.7800

XLON

1280931658769694

2025-08-22

15:39:08 BST

36

94.7600

XLON

1280931658769866

2025-08-22

15:39:08 BST

55

94.7600

XLON

1280931658769867

2025-08-22

15:39:18 BST

125

94.7400

XLON

1280931658769880

2025-08-22

15:39:31 BST

125

94.7000

XLON

1280931658769950

2025-08-22

15:40:17 BST

34

94.6800

XLON

1280931658770044

2025-08-22

15:40:17 BST

50

94.6800

XLON

1280931658770045

2025-08-22

15:40:17 BST

96

94.6800

XLON

1280931658770046

2025-08-22

15:40:17 BST

44

94.6600

XLON

1280931658770047

2025-08-22

15:40:17 BST

1

94.6600

XLON

1280931658770048

2025-08-22

15:40:17 BST

81

94.6600

XLON

1280931658770049

2025-08-22

15:40:49 BST

43

94.6400

XLON

1280931658770193

2025-08-22

15:40:49 BST

10

94.6400

XLON

1280931658770194

2025-08-22

15:40:50 BST

26

94.6400

XLON

1280931658770197

2025-08-22

15:40:50 BST

34

94.6400

XLON

1280931658770198

2025-08-22

15:40:50 BST

4

94.6400

XLON

1280931658770199

2025-08-22

15:40:50 BST

48

94.6400

XLON

1280931658770205

2025-08-22

15:41:16 BST

78

94.6200

XLON

1280931658770260

2025-08-22

15:41:16 BST

46

94.6200

XLON

1280931658770261

2025-08-22

15:41:21 BST

90

94.6000

XLON

1280931658770350

2025-08-22

15:41:21 BST

96

94.6000

XLON

1280931658770351

2025-08-22

15:41:21 BST

34

94.6000

XLON

1280931658770352

2025-08-22

15:41:21 BST

22

94.6000

XLON

1280931658770353

2025-08-22

15:41:21 BST

17

94.6000

XLON

1280931658770354

2025-08-22

15:41:40 BST

127

94.5600

XLON

1280931658770446

2025-08-22

15:41:44 BST

128

94.5200

XLON

1280931658770456

2025-08-22

15:42:23 BST

36

94.5600

XLON

1280931658770644

2025-08-22

15:42:23 BST

82

94.5600

XLON

1280931658770645

2025-08-22

15:42:23 BST

9

94.5400

XLON

1280931658770646

2025-08-22

15:42:23 BST

118

94.5400

XLON

1280931658770647

2025-08-22

15:43:05 BST

86

94.6000

XLON

1280931658770844

2025-08-22

15:43:05 BST

121

94.5800

XLON

1280931658770845

2025-08-22

15:43:28 BST

50

94.6000

XLON

1280931658771030

2025-08-22

15:43:34 BST

37

94.5800

XLON

1280931658771058

2025-08-22

15:43:34 BST

2

94.5800

XLON

1280931658771059

2025-08-22

15:43:35 BST

64

94.5600

XLON

1280931658771072

2025-08-22

15:43:48 BST

2

94.5600

XLON

1280931658771153

2025-08-22

15:43:48 BST

125

94.5400

XLON

1280931658771157

2025-08-22

15:43:55 BST

70

94.5000

XLON

1280931658771194

2025-08-22

15:43:55 BST

52

94.5000

XLON

1280931658771195

2025-08-22

15:44:09 BST

122

94.5400

XLON

1280931658771258

2025-08-22

15:44:33 BST

121

94.5000

XLON

1280931658771365

2025-08-22

15:44:52 BST

77

94.5000

XLON

1280931658771418

2025-08-22

15:45:29 BST

125

94.4800

XLON

1280931658771523

2025-08-22

15:45:30 BST

96

94.5000

XLON

1280931658771534

2025-08-22

15:45:30 BST

59

94.5000

XLON

1280931658771535

2025-08-22

15:45:30 BST

127

94.4800

XLON

1280931658771536

2025-08-22

15:46:45 BST

96

94.4800

XLON

1280931658771787

2025-08-22

15:46:45 BST

32

94.4800

XLON

1280931658771788

2025-08-22

15:46:49 BST

105

94.5000

XLON

1280931658771858

2025-08-22

15:46:49 BST

72

94.5000

XLON

1280931658771859

2025-08-22

15:46:49 BST

58

94.5000

XLON

1280931658771860

2025-08-22

15:46:49 BST

24

94.5000

XLON

1280931658771861

2025-08-22

15:47:01 BST

96

94.4800

XLON

1280931658771892

2025-08-22

15:47:01 BST

39

94.4800

XLON

1280931658771893

2025-08-22

15:47:01 BST

15

94.4800

XLON

1280931658771894

2025-08-22

15:47:01 BST

44

94.4800

XLON

1280931658771895

2025-08-22

15:47:01 BST

128

94.4400

XLON

1280931658771896

2025-08-22

15:47:13 BST

124

94.4000

XLON

1280931658771921

2025-08-22

15:48:03 BST

27

94.4400

XLON

1280931658772093

2025-08-22

15:48:16 BST

51

94.4400

XLON

1280931658772144

2025-08-22

15:48:16 BST

43

94.4400

XLON

1280931658772145

2025-08-22

15:48:16 BST

128

94.4200

XLON

1280931658772146

2025-08-22

15:48:25 BST

73

94.4200

XLON

1280931658772365

2025-08-22

15:48:25 BST

4

94.4200

XLON

1280931658772366

2025-08-22

15:48:38 BST

39

94.4200

XLON

1280931658772373

2025-08-22

15:49:38 BST

21

94.4600

XLON

1280931658772554

2025-08-22

15:50:52 BST

114

94.4400

XLON

1280931658772881

2025-08-22

15:51:02 BST

127

94.4200

XLON

1280931658772891

2025-08-22

15:51:16 BST

122

94.3800

XLON

1280931658772964

2025-08-22

15:51:16 BST

36

94.4000

XLON

1280931658772966

2025-08-22

15:51:19 BST

127

94.4400

XLON

1280931658772975

2025-08-22

15:51:19 BST

38

94.4400

XLON

1280931658772977

2025-08-22

15:51:21 BST

39

94.4400

XLON

1280931658772993

2025-08-22

15:53:30 BST

50

94.5000

XLON

1280931658773429

2025-08-22

15:53:40 BST

96

94.5000

XLON

1280931658773485

2025-08-22

15:53:40 BST

32

94.5000

XLON

1280931658773486

2025-08-22

15:53:40 BST

10

94.5000

XLON

1280931658773487

2025-08-22

15:55:18 BST

83

94.5000

XLON

1280931658773795

2025-08-22

15:55:18 BST

73

94.5000

XLON

1280931658773796

2025-08-22

15:55:18 BST

25

94.5000

XLON

1280931658773797

2025-08-22

15:55:18 BST

37

94.5000

XLON

1280931658773798

2025-08-22

15:55:18 BST

41

94.5000

XLON

1280931658773799

2025-08-22

15:55:23 BST

96

94.5000

XLON

1280931658773808

2025-08-22

15:55:23 BST

15

94.5000

XLON

1280931658773809

2025-08-22

15:55:23 BST

94

94.5000

XLON

1280931658773810

2025-08-22

15:55:23 BST

39

94.5000

XLON

1280931658773811

2025-08-22

15:55:23 BST

15

94.5000

XLON

1280931658773812

2025-08-22

15:55:23 BST

96

94.5000

XLON

1280931658773813

2025-08-22

15:55:24 BST

87

94.5000

XLON

1280931658773814

2025-08-22

15:55:24 BST

96

94.5000

XLON

1280931658773815

2025-08-22

15:55:24 BST

71

94.5000

XLON

1280931658773816

2025-08-22

15:55:24 BST

5

94.5000

XLON

1280931658773817

2025-08-22

15:55:39 BST

65

94.5200

XLON

1280931658773874

2025-08-22

15:55:40 BST

74

94.5200

XLON

1280931658773880

2025-08-22

15:55:40 BST

39

94.5200

XLON

1280931658773881

2025-08-22

15:55:40 BST

39

94.5200

XLON

1280931658773885

2025-08-22

15:55:40 BST

39

94.5200

XLON

1280931658773886

2025-08-22

15:55:41 BST

74

94.5200

XLON

1280931658773892

2025-08-22

15:55:41 BST

39

94.5200

XLON

1280931658773893

2025-08-22

15:55:41 BST

78

94.5200

XLON

1280931658773898

2025-08-22

15:55:45 BST

113

94.5200

XLON

1280931658773920

2025-08-22

15:55:47 BST

45

94.5400

XLON

1280931658773936

2025-08-22

15:56:45 BST

124

94.5000

XLON

1280931658774106

2025-08-22

15:56:45 BST

39

94.5000

XLON

1280931658774108

2025-08-22

15:56:45 BST

35

94.5000

XLON

1280931658774109

2025-08-22

15:56:45 BST

96

94.5000

XLON

1280931658774110

2025-08-22

15:56:45 BST

35

94.5000

XLON

1280931658774111

2025-08-22

15:57:33 BST

125

94.4600

XLON

1280931658774267

2025-08-22

15:57:33 BST

13

94.4800

XLON

1280931658774269

2025-08-22

15:57:33 BST

96

94.4800

XLON

1280931658774270

2025-08-22

15:57:33 BST

74

94.4800

XLON

1280931658774271

2025-08-22

15:57:43 BST

122

94.4400

XLON

1280931658774308

2025-08-22

15:57:43 BST

100

94.4400

XLON

1280931658774310

2025-08-22

15:57:43 BST

45

94.4200

XLON

1280931658774313

2025-08-22

15:58:08 BST

123

94.4400

XLON

1280931658774341

2025-08-22

15:58:08 BST

96

94.4400

XLON

1280931658774343

2025-08-22

15:58:18 BST

100

94.4400

XLON

1280931658774377

2025-08-22

15:58:18 BST

96

94.4400

XLON

1280931658774378

2025-08-22

15:58:18 BST

50

94.4400

XLON

1280931658774379

2025-08-22

15:58:41 BST

121

94.4400

XLON

1280931658774426

2025-08-22

15:59:18 BST

108

94.4600

XLON

1280931658774515

2025-08-22

15:59:18 BST

96

94.4600

XLON

1280931658774516

2025-08-22

15:59:18 BST

55

94.4600

XLON

1280931658774517

2025-08-22

15:59:40 BST

4

94.4400

XLON

1280931658774589

2025-08-22

15:59:40 BST

96

94.4400

XLON

1280931658774590

2025-08-22

15:59:40 BST

72

94.4400

XLON

1280931658774591

2025-08-22

15:59:40 BST

124

94.4000

XLON

1280931658774600

2025-08-22

15:59:51 BST

126

94.4200

XLON

1280931658774683

2025-08-22

16:01:15 BST

121

94.4600

XLON

1280931658774986

2025-08-22

16:01:19 BST

128

94.4800

XLON

1280931658774995

2025-08-22

16:01:23 BST

10

94.5200

XLON

1280931658775015

2025-08-22

16:01:25 BST

124

94.4800

XLON

1280931658775023

2025-08-22

16:01:25 BST

124

94.4200

XLON

1280931658775043

2025-08-22

16:01:25 BST

127

94.3800

XLON

1280931658775057

2025-08-22

16:01:41 BST

96

94.4200

XLON

1280931658775149

2025-08-22

16:01:41 BST

15

94.4200

XLON

1280931658775150

2025-08-22

16:01:41 BST

37

94.4200

XLON

1280931658775151

2025-08-22

16:01:41 BST

106

94.4200

XLON

1280931658775152

2025-08-22

16:01:41 BST

5

94.4200

XLON

1280931658775153

2025-08-22

16:01:58 BST

54

94.4400

XLON

1280931658775179

2025-08-22

16:01:58 BST

35

94.4400

XLON

1280931658775180

2025-08-22

16:01:58 BST

60

94.4400

XLON

1280931658775181

2025-08-22

16:01:58 BST

21

94.4400

XLON

1280931658775182

2025-08-22

16:01:58 BST

122

94.3800

XLON

1280931658775184

2025-08-22

16:01:58 BST

96

94.3800

XLON

1280931658775188

2025-08-22

16:02:13 BST

67

94.4200

XLON

1280931658775290

2025-08-22

16:02:13 BST

48

94.4200

XLON

1280931658775291

2025-08-22

16:02:13 BST

144

94.4200

XLON

1280931658775292

2025-08-22

16:02:13 BST

36

94.4200

XLON

1280931658775302

2025-08-22

16:02:13 BST

96

94.4200

XLON

1280931658775303

2025-08-22

16:02:13 BST

1

94.4200

XLON

1280931658775304

2025-08-22

16:02:19 BST

122

94.3800

XLON

1280931658775337

2025-08-22

16:02:19 BST

86

94.4000

XLON

1280931658775339

2025-08-22

16:02:48 BST

21

94.4600

XLON

1280931658775467

2025-08-22

16:03:50 BST

126

94.4800

XLON

1280931658775794

2025-08-22

16:03:50 BST

124

94.4200

XLON

1280931658775821

2025-08-22

16:03:50 BST

126

94.3800

XLON

1280931658775833

2025-08-22

16:03:50 BST

96

94.4400

XLON

1280931658775857

2025-08-22

16:03:50 BST

40

94.4400

XLON

1280931658775858

2025-08-22

16:03:50 BST

48

94.4400

XLON

1280931658775859

2025-08-22

16:04:32 BST

238

94.5400

XLON

1280931658776048

2025-08-22

16:04:32 BST

21

94.5400

XLON

1280931658776049

2025-08-22

16:04:33 BST

37

94.5400

XLON

1280931658776051

2025-08-22

16:04:33 BST

31

94.5400

XLON

1280931658776052

2025-08-22

16:04:45 BST

38

94.5400

XLON

1280931658776072

2025-08-22

16:04:45 BST

96

94.5400

XLON

1280931658776073

2025-08-22

16:05:01 BST

60

94.5600

XLON

1280931658776126

2025-08-22

16:05:10 BST

60

94.5800

XLON

1280931658776170

2025-08-22

16:05:10 BST

4

94.5800

XLON

1280931658776171

2025-08-22

16:05:15 BST

121

94.5600

XLON

1280931658776186

2025-08-22

16:05:49 BST

88

94.6000

XLON

1280931658776337

2025-08-22

16:05:49 BST

2

94.6000

XLON

1280931658776338

2025-08-22

16:05:49 BST

36

94.6000

XLON

1280931658776339

2025-08-22

16:05:49 BST

36

94.6000

XLON

1280931658776340

2025-08-22

16:06:04 BST

122

94.6400

XLON

1280931658776382

2025-08-22

16:06:04 BST

37

94.6400

XLON

1280931658776387

2025-08-22

16:06:04 BST

10

94.6400

XLON

1280931658776388

2025-08-22

16:06:04 BST

126

94.6000

XLON

1280931658776398

2025-08-22

16:06:04 BST

125

94.5600

XLON

1280931658776406

2025-08-22

16:06:11 BST

121

94.6400

XLON

1280931658776440

2025-08-22

16:06:40 BST

127

94.5800

XLON

1280931658776513

2025-08-22

16:07:03 BST

86

94.5800

XLON

1280931658776580

2025-08-22

16:07:20 BST

35

94.6000

XLON

1280931658776682

2025-08-22

16:07:22 BST

123

94.5800

XLON

1280931658776698

2025-08-22

16:07:26 BST

127

94.5800

XLON

1280931658776707

2025-08-22

16:08:30 BST

39

94.5600

XLON

1280931658776865

2025-08-22

16:08:30 BST

96

94.5600

XLON

1280931658776866

2025-08-22

16:08:30 BST

42

94.5600

XLON

1280931658776867

2025-08-22

16:08:30 BST

122

94.5400

XLON

1280931658776868

2025-08-22

16:08:32 BST

38

94.5400

XLON

1280931658776880

2025-08-22

16:08:32 BST

96

94.5400

XLON

1280931658776881

2025-08-22

16:08:36 BST

126

94.5000

XLON

1280931658776885

2025-08-22

16:08:59 BST

127

94.4800

XLON

1280931658777035

2025-08-22

16:09:43 BST

23

94.5000

XLON

1280931658777165

2025-08-22

16:09:43 BST

99

94.5000

XLON

1280931658777166

2025-08-22

16:09:49 BST

54

94.5000

XLON

1280931658777192

2025-08-22

16:10:43 BST

60

94.5200

XLON

1280931658777314

2025-08-22

16:10:43 BST

96

94.5200

XLON

1280931658777315

2025-08-22

16:10:43 BST

39

94.5200

XLON

1280931658777316

2025-08-22

16:10:44 BST

60

94.5200

XLON

1280931658777318

2025-08-22

16:11:02 BST

126

94.5400

XLON

1280931658777464

2025-08-22

16:11:02 BST

96

94.5600

XLON

1280931658777465

2025-08-22

16:11:02 BST

36

94.5600

XLON

1280931658777466

2025-08-22

16:11:15 BST

125

94.5400

XLON

1280931658777524

2025-08-22

16:11:29 BST

121

94.5400

XLON

1280931658777588

2025-08-22

16:12:19 BST

123

94.6200

XLON

1280931658777766

2025-08-22

16:12:19 BST

80

94.6200

XLON

1280931658777768

2025-08-22

16:12:20 BST

60

94.6200

XLON

1280931658777774

2025-08-22

16:12:20 BST

42

94.6200

XLON

1280931658777775

2025-08-22

16:12:20 BST

96

94.6200

XLON

1280931658777776

2025-08-22

16:12:36 BST

38

94.5800

XLON

1280931658777843

2025-08-22

16:12:36 BST

60

94.5800

XLON

1280931658777844

2025-08-22

16:12:36 BST

96

94.5800

XLON

1280931658777845

2025-08-22

16:12:36 BST

42

94.5800

XLON

1280931658777846

2025-08-22

16:12:36 BST

123

94.5600

XLON

1280931658777847

2025-08-22

16:13:10 BST

60

94.6000

XLON

1280931658777978

2025-08-22

16:13:28 BST

21

94.6000

XLON

1280931658778043

2025-08-22

16:13:59 BST

123

94.6000

XLON

1280931658778142

2025-08-22

16:14:07 BST

126

94.5600

XLON

1280931658778169

2025-08-22

16:14:07 BST

96

94.5600

XLON

1280931658778172

2025-08-22

16:14:07 BST

56

94.5600

XLON

1280931658778173

2025-08-22

16:14:07 BST

121

94.5400

XLON

1280931658778180

2025-08-22

16:14:07 BST

4

94.5400

XLON

1280931658778182

2025-08-22

16:14:08 BST

83

94.5400

XLON

1280931658778183

2025-08-22

16:14:08 BST

36

94.5400

XLON

1280931658778184

2025-08-22

16:14:27 BST

60

94.5400

XLON

1280931658778243

2025-08-22

16:14:27 BST

96

94.5400

XLON

1280931658778244

2025-08-22

16:14:27 BST

40

94.5400

XLON

1280931658778245

2025-08-22

16:14:32 BST

60

94.5400

XLON

1280931658778273

2025-08-22

16:14:32 BST

45

94.5400

XLON

1280931658778274

2025-08-22

16:14:32 BST

96

94.5400

XLON

1280931658778275

2025-08-22

16:16:30 BST

96

94.6000

XLON

1280931658778820

2025-08-22

16:16:30 BST

60

94.6000

XLON

1280931658778821

2025-08-22

16:16:30 BST

34

94.6000

XLON

1280931658778822

2025-08-22

16:17:08 BST

60

94.6400

XLON

1280931658778908

2025-08-22

16:17:08 BST

50

94.6400

XLON

1280931658778909

2025-08-22

16:17:38 BST

99

94.6600

XLON

1280931658778997

2025-08-22

16:17:38 BST

28

94.6600

XLON

1280931658778998

2025-08-22

16:17:39 BST

255

94.6600

XLON

1280931658779011

2025-08-22

16:17:39 BST

4

94.6600

XLON

1280931658779012

2025-08-22

16:18:54 BST

26

94.6600

XLON

1280931658779193

2025-08-22

16:18:54 BST

21

94.6600

XLON

1280931658779194

2025-08-22

16:19:04 BST

65

94.6600

XLON

1280931658779218

2025-08-22

16:19:09 BST

64

94.6800

XLON

1280931658779230

2025-08-22

16:19:09 BST

29

94.6800

XLON

1280931658779231

2025-08-22

16:19:09 BST

60

94.6800

XLON

1280931658779232

2025-08-22

16:19:09 BST

48

94.6800

XLON

1280931658779235

2025-08-22

16:19:09 BST

37

94.6800

XLON

1280931658779236

2025-08-22

16:19:10 BST

60

94.6800

XLON

1280931658779237

2025-08-22

16:19:10 BST

36

94.6800

XLON

1280931658779238

2025-08-22

16:19:10 BST

96

94.6800

XLON

1280931658779239

2025-08-22

16:19:10 BST

37

94.6800

XLON

1280931658779240

2025-08-22

16:19:10 BST

35

94.6800

XLON

1280931658779241

2025-08-22

16:19:12 BST

65

94.6800

XLON

1280931658779242

2025-08-22

16:19:12 BST

29

94.6800

XLON

1280931658779243

2025-08-22

16:19:12 BST

96

94.6800

XLON

1280931658779244

2025-08-22

16:19:12 BST

42

94.6800

XLON

1280931658779245

2025-08-22

16:19:12 BST

128

94.6600

XLON

1280931658779248

2025-08-22

16:19:13 BST

63

94.6600

XLON

1280931658779255

2025-08-22

16:19:53 BST

96

94.6800

XLON

1280931658779329

2025-08-22

16:19:53 BST

36

94.6800

XLON

1280931658779330

2025-08-22

16:19:53 BST

60

94.6800

XLON

1280931658779331

2025-08-22

16:19:58 BST

10

94.6600

XLON

1280931658779345

2025-08-22

16:19:58 BST

65

94.6600

XLON

1280931658779346

2025-08-22

16:19:58 BST

35

94.6600

XLON

1280931658779347

2025-08-22

16:19:58 BST

137

94.6600

XLON

1280931658779348

2025-08-22

16:19:58 BST

13

94.6600

XLON

1280931658779366

2025-08-22

16:20:03 BST

64

94.6600

XLON

1280931658779401

2025-08-22

16:20:05 BST

62

94.6600

XLON

1280931658779415

2025-08-22

16:20:05 BST

60

94.6600

XLON

1280931658779416

2025-08-22

16:20:05 BST

29

94.6600

XLON

1280931658779417

2025-08-22

16:20:08 BST

3

94.6600

XLON

1280931658779450

2025-08-22

16:20:08 BST

42

94.6600

XLON

1280931658779451

2025-08-22

16:20:08 BST

96

94.6600

XLON

1280931658779452

2025-08-22

16:20:08 BST

60

94.6600

XLON

1280931658779453

2025-08-22

16:20:08 BST

58

94.6600

XLON

1280931658779454

2025-08-22

16:20:09 BST

7

94.6600

XLON

1280931658779455

2025-08-22

16:20:09 BST

96

94.6600

XLON

1280931658779456

2025-08-22

16:20:09 BST

34

94.6600

XLON

1280931658779457

2025-08-22

16:20:09 BST

127

94.6200

XLON

1280931658779466

2025-08-22

16:20:09 BST

131

94.6200

XLON

1280931658779470

2025-08-22

16:20:09 BST

64

94.6200

XLON

1280931658779471

2025-08-22

16:20:09 BST

42

94.6200

XLON

1280931658779472

2025-08-22

16:20:09 BST

22

94.6200

XLON

1280931658779473

2025-08-22

16:20:10 BST

48

94.6200

XLON

1280931658779475

2025-08-22

16:20:10 BST

35

94.6200

XLON

1280931658779476

2025-08-22

16:22:06 BST

121

94.6200

XLON

1280931658779713

2025-08-22

16:22:22 BST

30

94.6400

XLON

1280931658779883

2025-08-22

16:22:48 BST

37

94.6400

XLON

1280931658779956

2025-08-22

16:22:48 BST

96

94.6400

XLON

1280931658779957

2025-08-22

16:22:48 BST

60

94.6400

XLON

1280931658779958

2025-08-22

16:23:19 BST

97

94.6600

XLON

1280931658780083

2025-08-22

16:23:19 BST

137

94.6600

XLON

1280931658780084

2025-08-22

16:23:29 BST

60

94.6600

XLON

1280931658780108

2025-08-22

16:23:29 BST

55

94.6600

XLON

1280931658780109

2025-08-22

16:23:41 BST

13

94.6600

XLON

1280931658780129

2025-08-22

16:24:11 BST

122

94.6600

XLON

1280931658780214

2025-08-22

16:24:11 BST

40

94.6600

XLON

1280931658780220

2025-08-22

16:24:35 BST

121

94.6600

XLON

1280931658780309

2025-08-22

16:24:53 BST

86

94.6600

XLON

1280931658780344

2025-08-22

16:24:53 BST

60

94.6600

XLON

1280931658780345

2025-08-22

16:24:53 BST

10

94.6400

XLON

1280931658780358

2025-08-22

16:24:53 BST

96

94.6400

XLON

1280931658780359

2025-08-22

16:24:53 BST

44

94.6400

XLON

1280931658780360

2025-08-22

16:24:54 BST

2

94.6400

XLON

1280931658780361

2025-08-22

16:24:54 BST

96

94.6400

XLON

1280931658780362

2025-08-22

16:24:54 BST

58

94.6400

XLON

1280931658780363

2025-08-22

16:24:54 BST

60

94.6400

XLON

1280931658780364

2025-08-22

16:24:54 BST

6

94.6400

XLON

1280931658780365

2025-08-22

16:24:54 BST

3

94.6400

XLON

1280931658780366

2025-08-22

16:24:54 BST

62

94.6400

XLON

1280931658780367

2025-08-22

16:24:55 BST

21

94.6400

XLON

1280931658780370

2025-08-22

16:24:56 BST

2

94.6400

XLON

1280931658780413

2025-08-22

16:24:56 BST

96

94.6400

XLON

1280931658780414

2025-08-22

16:24:57 BST

4

94.6400

XLON

1280931658780421

2025-08-22

16:25:08 BST

96

94.6400

XLON

1280931658780525

2025-08-22

16:25:08 BST

63

94.6400

XLON

1280931658780526

2025-08-22

16:25:08 BST

96

94.6400

XLON

1280931658780527

2025-08-22

16:25:08 BST

63

94.6400

XLON

1280931658780528

2025-08-22

16:25:08 BST

60

94.6400

XLON

1280931658780529

2025-08-22

16:25:08 BST

40

94.6400

XLON

1280931658780530

2025-08-22

16:25:08 BST

126

94.6200

XLON

1280931658780531

2025-08-22

16:25:52 BST

121

94.5800

XLON

1280931658780671

2025-08-22

16:25:52 BST

90

94.5800

XLON

1280931658780680

2025-08-22

16:25:52 BST

37

94.5800

XLON

1280931658780681

2025-08-22

16:25:52 BST

132

94.5800

XLON

1280931658780682

2025-08-22

16:26:41 BST

60

94.6200

XLON

1280931658780881

2025-08-22

16:27:39 BST

21

94.6200

XLON

1280931658781056

2025-08-22

16:27:39 BST

52

94.6000

XLON

1280931658781081

2025-08-22

16:27:39 BST

90

94.6000

XLON

1280931658781082

2025-08-22

16:27:39 BST

117

94.6000

XLON

1280931658781083

2025-08-22

16:27:40 BST

84

94.6000

XLON

1280931658781084

2025-08-22

16:27:40 BST

40

94.6000

XLON

1280931658781085

2025-08-22

16:27:40 BST

96

94.6000

XLON

1280931658781086

2025-08-22

16:27:40 BST

39

94.6000

XLON

1280931658781087

2025-08-22

16:27:40 BST

4

94.6000

XLON

1280931658781088

2025-08-22

16:27:50 BST

3

94.6000

XLON

1280931658781117

2025-08-22

16:27:55 BST

3

94.6000

XLON

1280931658781123

2025-08-22

16:28:58 BST

21

94.6000

XLON

1280931658781310

2025-08-22

16:28:58 BST

10

94.6000

XLON

1280931658781311

2025-08-22

16:28:58 BST

120

94.6000

XLON

1280931658781312

2025-08-22

16:28:58 BST

60

94.6000

XLON

1280931658781313

2025-08-22

16:28:58 BST

105

94.5800

XLON

1280931658781315

2025-08-22

16:28:58 BST

17

94.5800

XLON

1280931658781316

2025-08-22

16:29:01 BST

147

94.5600

XLON

1280931658781415

2025-08-22

16:29:01 BST

112

94.5600

XLON

1280931658781416

2025-08-22

16:29:32 BST

157

94.5800

XLON

1280931658781577

2025-08-22

16:29:32 BST

102

94.5800

XLON

1280931658781578

2025-08-22

16:29:32 BST

207

94.5600

XLON

1280931658781579

2025-08-22

16:29:50 BST

97

94.5600

XLON

1280931658781675

2025-08-22

16:29:50 BST

120

94.5600

XLON

1280931658781676

2025-08-22

16:29:50 BST

60

94.5600

XLON

1280931658781684

2025-08-22

16:29:50 BST

120

94.5600

XLON

1280931658781685

2025-08-22

16:29:51 BST

121

94.5200

XLON

1280931658781695

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFWEEISELA