Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 26 August 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 166,635 |
| Lowest price paid per share: | 1,083.50p |
| Highest price paid per share: | 1,100.50p |
| Average price paid per share: | 1,091.96p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 26-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,091.96 | 166,635 | 1,083.50 | 1,100.50 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 26-Aug-2025 | 16:28:32 | 1,692 | 1,085.00 | XLON | xeaNtGURd$j |
| 26-Aug-2025 | 16:28:32 | 236 | 1,085.00 | XLON | xeaNtGURd$r |
| 26-Aug-2025 | 16:26:19 | 121 | 1,085.50 | XLON | xeaNtGURdDH |
| 26-Aug-2025 | 16:26:19 | 300 | 1,085.50 | XLON | xeaNtGURdDJ |
| 26-Aug-2025 | 16:25:54 | 971 | 1,085.50 | XLON | xeaNtGURdSm |
| 26-Aug-2025 | 16:25:54 | 62 | 1,085.50 | XLON | xeaNtGURdSo |
| 26-Aug-2025 | 16:25:53 | 244 | 1,085.50 | XLON | xeaNtGURdSq |
| 26-Aug-2025 | 16:25:49 | 100 | 1,085.00 | XLON | xeaNtGURdS$ |
| 26-Aug-2025 | 16:25:38 | 198 | 1,085.00 | XLON | xeaNtGURdVz |
| 26-Aug-2025 | 16:25:28 | 20 | 1,085.00 | XLON | xeaNtGURdVN |
| 26-Aug-2025 | 16:25:28 | 1,277 | 1,085.00 | XLON | xeaNtGURdVQ |
| 26-Aug-2025 | 16:23:51 | 9 | 1,085.50 | XLON | xeaNtGURabR |
| 26-Aug-2025 | 16:23:51 | 590 | 1,085.50 | XLON | xeaNtGURabT |
| 26-Aug-2025 | 16:23:51 | 22 | 1,085.50 | XLON | xeaNtGURabV |
| 26-Aug-2025 | 16:23:51 | 2 | 1,085.50 | XLON | xeaNtGURaaX |
| 26-Aug-2025 | 16:23:51 | 2,016 | 1,085.50 | XLON | xeaNtGURaad |
| 26-Aug-2025 | 16:23:51 | 244 | 1,085.50 | XLON | xeaNtGURaaf |
| 26-Aug-2025 | 16:23:51 | 1,082 | 1,085.50 | XLON | xeaNtGURaah |
| 26-Aug-2025 | 16:22:00 | 226 | 1,085.00 | XLON | xeaNtGURaYr |
| 26-Aug-2025 | 16:22:00 | 599 | 1,085.00 | XLON | xeaNtGURaYt |
| 26-Aug-2025 | 16:21:47 | 536 | 1,085.00 | XLON | xeaNtGURak5 |
| 26-Aug-2025 | 16:21:47 | 1,818 | 1,085.00 | XLON | xeaNtGURakB |
| 26-Aug-2025 | 16:21:47 | 273 | 1,085.00 | XLON | xeaNtGURakH |
| 26-Aug-2025 | 16:21:47 | 972 | 1,085.00 | XLON | xeaNtGURakJ |
| 26-Aug-2025 | 16:21:46 | 522 | 1,085.00 | XLON | xeaNtGURakP |
| 26-Aug-2025 | 16:21:46 | 58 | 1,085.00 | XLON | xeaNtGURakR |
| 26-Aug-2025 | 16:21:46 | 203 | 1,085.00 | XLON | xeaNtGURafX |
| 26-Aug-2025 | 16:21:46 | 264 | 1,085.00 | XLON | xeaNtGURafZ |
| 26-Aug-2025 | 16:21:46 | 808 | 1,085.00 | XLON | xeaNtGURafb |
| 26-Aug-2025 | 16:21:46 | 972 | 1,085.00 | XLON | xeaNtGURafd |
| 26-Aug-2025 | 16:21:46 | 15 | 1,085.00 | XLON | xeaNtGURafj |
| 26-Aug-2025 | 16:21:46 | 289 | 1,085.00 | XLON | xeaNtGURafl |
| 26-Aug-2025 | 16:21:46 | 808 | 1,085.00 | XLON | xeaNtGURafn |
| 26-Aug-2025 | 16:21:46 | 972 | 1,085.00 | XLON | xeaNtGURafp |
| 26-Aug-2025 | 16:21:46 | 729 | 1,085.00 | XLON | xeaNtGURafv |
| 26-Aug-2025 | 16:21:46 | 972 | 1,085.00 | XLON | xeaNtGURafx |
| 26-Aug-2025 | 16:21:46 | 726 | 1,085.00 | XLON | xeaNtGURaf1 |
| 26-Aug-2025 | 16:21:46 | 972 | 1,085.00 | XLON | xeaNtGURaf3 |
| 26-Aug-2025 | 16:21:46 | 745 | 1,085.00 | XLON | xeaNtGURaf9 |
| 26-Aug-2025 | 16:21:46 | 972 | 1,085.00 | XLON | xeaNtGURafB |
| 26-Aug-2025 | 16:21:46 | 423 | 1,085.00 | XLON | xeaNtGURafH |
| 26-Aug-2025 | 16:21:46 | 658 | 1,085.00 | XLON | xeaNtGURaeX |
| 26-Aug-2025 | 16:21:46 | 100 | 1,085.00 | XLON | xeaNtGURafR |
| 26-Aug-2025 | 16:21:46 | 365 | 1,085.00 | XLON | xeaNtGURafT |
| 26-Aug-2025 | 16:21:46 | 600 | 1,085.00 | XLON | xeaNtGURafV |
| 26-Aug-2025 | 16:21:46 | 415 | 1,085.00 | XLON | xeaNtGURafP |
| 26-Aug-2025 | 16:21:46 | 476 | 1,085.00 | XLON | xeaNtGURafN |
| 26-Aug-2025 | 16:21:46 | 314 | 1,085.00 | XLON | xeaNtGURael |
| 26-Aug-2025 | 16:21:46 | 1,178 | 1,084.50 | XLON | xeaNtGURaer |
| 26-Aug-2025 | 16:21:46 | 99 | 1,084.50 | XLON | xeaNtGURaet |
| 26-Aug-2025 | 16:20:10 | 1,138 | 1,085.00 | XLON | xeaNtGURaoO |
| 26-Aug-2025 | 16:20:10 | 123 | 1,085.00 | XLON | xeaNtGURaoQ |
| 26-Aug-2025 | 16:19:36 | 732 | 1,085.50 | XLON | xeaNtGURa$1 |
| 26-Aug-2025 | 16:19:36 | 275 | 1,085.50 | XLON | xeaNtGURa$3 |
| 26-Aug-2025 | 16:19:36 | 815 | 1,085.50 | XLON | xeaNtGURa$9 |
| 26-Aug-2025 | 16:19:36 | 276 | 1,085.50 | XLON | xeaNtGURa$B |
| 26-Aug-2025 | 16:19:36 | 303 | 1,085.50 | XLON | xeaNtGURa$D |
| 26-Aug-2025 | 16:19:36 | 445 | 1,085.50 | XLON | xeaNtGURa$F |
| 26-Aug-2025 | 16:19:36 | 527 | 1,085.50 | XLON | xeaNtGURa$L |
| 26-Aug-2025 | 16:19:36 | 312 | 1,085.50 | XLON | xeaNtGURa$N |
| 26-Aug-2025 | 16:19:35 | 745 | 1,085.00 | XLON | xeaNtGURa@b |
| 26-Aug-2025 | 16:19:35 | 4 | 1,085.00 | XLON | xeaNtGURa@d |
| 26-Aug-2025 | 16:19:35 | 972 | 1,085.00 | XLON | xeaNtGURa@f |
| 26-Aug-2025 | 16:19:35 | 826 | 1,085.00 | XLON | xeaNtGURa@l |
| 26-Aug-2025 | 16:19:35 | 7 | 1,085.00 | XLON | xeaNtGURa@r |
| 26-Aug-2025 | 16:19:35 | 972 | 1,085.00 | XLON | xeaNtGURa@t |
| 26-Aug-2025 | 16:16:56 | 226 | 1,083.50 | XLON | xeaNtGURa2r |
| 26-Aug-2025 | 16:15:36 | 182 | 1,084.00 | XLON | xeaNtGURaDT |
| 26-Aug-2025 | 16:15:12 | 196 | 1,084.00 | XLON | xeaNtGURaC2 |
| 26-Aug-2025 | 16:14:46 | 972 | 1,084.50 | XLON | xeaNtGURaFe |
| 26-Aug-2025 | 16:14:46 | 798 | 1,084.50 | XLON | xeaNtGURaFk |
| 26-Aug-2025 | 16:14:46 | 716 | 1,084.50 | XLON | xeaNtGURaFq |
| 26-Aug-2025 | 16:14:03 | 865 | 1,084.50 | XLON | xeaNtGURa9p |
| 26-Aug-2025 | 16:13:02 | 1,031 | 1,084.00 | XLON | xeaNtGURa8G |
| 26-Aug-2025 | 16:12:02 | 1,532 | 1,084.50 | XLON | xeaNtGURaNu |
| 26-Aug-2025 | 16:09:51 | 335 | 1,085.00 | XLON | xeaNtGURaSW |
| 26-Aug-2025 | 16:09:51 | 271 | 1,085.00 | XLON | xeaNtGURaTU |
| 26-Aug-2025 | 16:08:09 | 301 | 1,084.50 | XLON | xeaNtGURbd2 |
| 26-Aug-2025 | 16:07:58 | 418 | 1,085.00 | XLON | xeaNtGURbYg |
| 26-Aug-2025 | 16:07:58 | 342 | 1,085.00 | XLON | xeaNtGURbYi |
| 26-Aug-2025 | 16:07:52 | 721 | 1,085.50 | XLON | xeaNtGURbYq |
| 26-Aug-2025 | 16:07:52 | 6 | 1,085.50 | XLON | xeaNtGURbYs |
| 26-Aug-2025 | 16:07:52 | 1,008 | 1,085.50 | XLON | xeaNtGURbYu |
| 26-Aug-2025 | 16:07:15 | 300 | 1,086.00 | XLON | xeaNtGURbYM |
| 26-Aug-2025 | 16:04:59 | 777 | 1,086.00 | XLON | xeaNtGURbfO |
| 26-Aug-2025 | 16:01:22 | 1,578 | 1,085.50 | XLON | xeaNtGURbs1 |
| 26-Aug-2025 | 15:57:02 | 467 | 1,085.50 | XLON | xeaNtGURb37 |
| 26-Aug-2025 | 15:56:58 | 7 | 1,085.50 | XLON | xeaNtGURb3P |
| 26-Aug-2025 | 15:56:25 | 96 | 1,086.00 | XLON | xeaNtGURbDX |
| 26-Aug-2025 | 15:56:25 | 264 | 1,086.00 | XLON | xeaNtGURbDZ |
| 26-Aug-2025 | 15:55:55 | 397 | 1,086.00 | XLON | xeaNtGURb8w |
| 26-Aug-2025 | 15:55:55 | 16 | 1,086.00 | XLON | xeaNtGURbBb |
| 26-Aug-2025 | 15:55:55 | 625 | 1,086.00 | XLON | xeaNtGURbBd |
| 26-Aug-2025 | 15:55:55 | 7 | 1,086.00 | XLON | xeaNtGURbBX |
| 26-Aug-2025 | 15:55:55 | 7 | 1,086.00 | XLON | xeaNtGURbBZ |
| 26-Aug-2025 | 15:55:50 | 616 | 1,086.00 | XLON | xeaNtGURbBu |
| 26-Aug-2025 | 15:54:47 | 11 | 1,086.50 | XLON | xeaNtGURbAb |
| 26-Aug-2025 | 15:54:47 | 89 | 1,086.50 | XLON | xeaNtGURbAd |
| 26-Aug-2025 | 15:54:46 | 100 | 1,086.50 | XLON | xeaNtGURbAf |
| 26-Aug-2025 | 15:54:46 | 197 | 1,086.50 | XLON | xeaNtGURbAh |
| 26-Aug-2025 | 15:54:46 | 200 | 1,086.50 | XLON | xeaNtGURbAj |
| 26-Aug-2025 | 15:54:46 | 103 | 1,086.50 | XLON | xeaNtGURbAl |
| 26-Aug-2025 | 15:54:46 | 300 | 1,086.50 | XLON | xeaNtGURbAn |
| 26-Aug-2025 | 15:54:46 | 113 | 1,086.50 | XLON | xeaNtGURbAp |
| 26-Aug-2025 | 15:48:45 | 400 | 1,085.50 | XLON | xeaNtGURbSh |
| 26-Aug-2025 | 15:48:36 | 633 | 1,086.00 | XLON | xeaNtGURbSq |
| 26-Aug-2025 | 15:48:36 | 1,483 | 1,086.00 | XLON | xeaNtGURbSw |
| 26-Aug-2025 | 15:48:36 | 119 | 1,086.50 | XLON | xeaNtGURbS$ |
| 26-Aug-2025 | 15:48:36 | 194 | 1,086.50 | XLON | xeaNtGURbS1 |
| 26-Aug-2025 | 15:48:36 | 10 | 1,086.50 | XLON | xeaNtGURbS3 |
| 26-Aug-2025 | 15:47:45 | 235 | 1,086.50 | XLON | xeaNtGURbVE |
| 26-Aug-2025 | 15:43:25 | 100 | 1,085.00 | XLON | xeaNtGURYZe |
| 26-Aug-2025 | 15:38:25 | 276 | 1,085.00 | XLON | xeaNtGURYrx |
| 26-Aug-2025 | 15:37:50 | 300 | 1,085.00 | XLON | xeaNtGURYrU |
| 26-Aug-2025 | 15:36:42 | 294 | 1,086.00 | XLON | xeaNtGURYs$ |
| 26-Aug-2025 | 15:36:25 | 432 | 1,086.00 | XLON | xeaNtGURYsN |
| 26-Aug-2025 | 15:34:44 | 13 | 1,086.00 | XLON | xeaNtGURYyY |
| 26-Aug-2025 | 15:34:41 | 8 | 1,086.00 | XLON | xeaNtGURYya |
| 26-Aug-2025 | 15:34:41 | 429 | 1,086.50 | XLON | xeaNtGURYyj |
| 26-Aug-2025 | 15:34:28 | 234 | 1,086.50 | XLON | xeaNtGURYy1 |
| 26-Aug-2025 | 15:32:46 | 290 | 1,087.50 | XLON | xeaNtGURYuo |
| 26-Aug-2025 | 15:31:27 | 214 | 1,088.00 | XLON | xeaNtGURY5w |
| 26-Aug-2025 | 15:31:15 | 332 | 1,088.50 | XLON | xeaNtGURY52 |
| 26-Aug-2025 | 15:31:15 | 667 | 1,088.50 | XLON | xeaNtGURY59 |
| 26-Aug-2025 | 15:28:40 | 743 | 1,089.00 | XLON | xeaNtGURY6R |
| 26-Aug-2025 | 15:26:51 | 808 | 1,089.50 | XLON | xeaNtGURY3t |
| 26-Aug-2025 | 15:26:47 | 1,285 | 1,090.00 | XLON | xeaNtGURY3x |
| 26-Aug-2025 | 15:26:47 | 8 | 1,090.00 | XLON | xeaNtGURYDp |
| 26-Aug-2025 | 15:24:36 | 3 | 1,089.50 | XLON | xeaNtGURY8V |
| 26-Aug-2025 | 15:22:58 | 922 | 1,089.50 | XLON | xeaNtGURYG3 |
| 26-Aug-2025 | 15:22:20 | 693 | 1,090.00 | XLON | xeaNtGURYJG |
| 26-Aug-2025 | 15:22:20 | 7 | 1,090.00 | XLON | xeaNtGURYJI |
| 26-Aug-2025 | 15:19:41 | 1,477 | 1,089.50 | XLON | xeaNtGURZbX |
| 26-Aug-2025 | 15:19:41 | 1,211 | 1,090.00 | XLON | xeaNtGURZbi |
| 26-Aug-2025 | 15:19:41 | 8 | 1,090.00 | XLON | xeaNtGURZbk |
| 26-Aug-2025 | 15:15:16 | 116 | 1,090.00 | XLON | xeaNtGURZj7 |
| 26-Aug-2025 | 15:15:16 | 703 | 1,090.00 | XLON | xeaNtGURZj9 |
| 26-Aug-2025 | 15:14:09 | 710 | 1,090.50 | XLON | xeaNtGURZhq |
| 26-Aug-2025 | 15:14:09 | 549 | 1,090.50 | XLON | xeaNtGURZhs |
| 26-Aug-2025 | 15:10:17 | 419 | 1,091.00 | XLON | xeaNtGURZmt |
| 26-Aug-2025 | 15:09:23 | 558 | 1,091.50 | XLON | xeaNtGURZzW |
| 26-Aug-2025 | 15:09:23 | 7 | 1,091.50 | XLON | xeaNtGURZzY |
| 26-Aug-2025 | 15:05:18 | 223 | 1,091.00 | XLON | xeaNtGURZ6D |
| 26-Aug-2025 | 15:05:00 | 216 | 1,091.00 | XLON | xeaNtGURZ1X |
| 26-Aug-2025 | 15:03:50 | 467 | 1,091.00 | XLON | xeaNtGURZ0J |
| 26-Aug-2025 | 15:02:41 | 71 | 1,091.50 | XLON | xeaNtGURZ2H |
| 26-Aug-2025 | 15:02:41 | 277 | 1,091.50 | XLON | xeaNtGURZ2J |
| 26-Aug-2025 | 15:02:41 | 167 | 1,091.50 | XLON | xeaNtGURZ2P |
| 26-Aug-2025 | 15:02:41 | 1 | 1,091.50 | XLON | xeaNtGURZ2R |
| 26-Aug-2025 | 15:02:41 | 554 | 1,091.50 | XLON | xeaNtGURZ2T |
| 26-Aug-2025 | 15:02:40 | 1,130 | 1,092.00 | XLON | xeaNtGURZDZ |
| 26-Aug-2025 | 15:02:03 | 266 | 1,092.50 | XLON | xeaNtGURZCb |
| 26-Aug-2025 | 14:57:59 | 107 | 1,092.00 | XLON | xeaNtGURZMj |
| 26-Aug-2025 | 14:57:59 | 665 | 1,092.50 | XLON | xeaNtGURZMp |
| 26-Aug-2025 | 14:55:36 | 295 | 1,092.00 | XLON | xeaNtGURZSo |
| 26-Aug-2025 | 14:55:36 | 348 | 1,092.00 | XLON | xeaNtGURZSq |
| 26-Aug-2025 | 14:54:41 | 7 | 1,092.00 | XLON | xeaNtGURZUb |
| 26-Aug-2025 | 14:52:33 | 481 | 1,092.00 | XLON | xeaNtGURWd@ |
| 26-Aug-2025 | 14:52:33 | 21 | 1,092.00 | XLON | xeaNtGURWd0 |
| 26-Aug-2025 | 14:50:23 | 370 | 1,092.50 | XLON | xeaNtGURWka |
| 26-Aug-2025 | 14:50:15 | 296 | 1,093.00 | XLON | xeaNtGURWki |
| 26-Aug-2025 | 14:50:15 | 549 | 1,093.00 | XLON | xeaNtGURWkk |
| 26-Aug-2025 | 14:49:01 | 770 | 1,093.50 | XLON | xeaNtGURWhu |
| 26-Aug-2025 | 14:49:01 | 232 | 1,093.50 | XLON | xeaNtGURWhw |
| 26-Aug-2025 | 14:43:26 | 226 | 1,093.00 | XLON | xeaNtGURW2H |
| 26-Aug-2025 | 14:43:26 | 49 | 1,093.00 | XLON | xeaNtGURW2K |
| 26-Aug-2025 | 14:42:15 | 371 | 1,093.50 | XLON | xeaNtGURWBC |
| 26-Aug-2025 | 14:39:47 | 22 | 1,095.00 | XLON | xeaNtGURWIk |
| 26-Aug-2025 | 14:39:47 | 323 | 1,095.00 | XLON | xeaNtGURWIp |
| 26-Aug-2025 | 14:39:47 | 445 | 1,095.00 | XLON | xeaNtGURWIv |
| 26-Aug-2025 | 14:39:36 | 941 | 1,095.50 | XLON | xeaNtGURWIM |
| 26-Aug-2025 | 14:39:07 | 23 | 1,095.50 | XLON | xeaNtGURWT$ |
| 26-Aug-2025 | 14:35:51 | 323 | 1,096.00 | XLON | xeaNtGURXah |
| 26-Aug-2025 | 14:35:51 | 117 | 1,096.00 | XLON | xeaNtGURXaj |
| 26-Aug-2025 | 14:35:39 | 631 | 1,096.50 | XLON | xeaNtGURXaq |
| 26-Aug-2025 | 14:35:35 | 261 | 1,097.00 | XLON | xeaNtGURXdt |
| 26-Aug-2025 | 14:35:35 | 1,049 | 1,097.00 | XLON | xeaNtGURXdw |
| 26-Aug-2025 | 14:35:19 | 216 | 1,097.50 | XLON | xeaNtGURXd6 |
| 26-Aug-2025 | 14:34:52 | 477 | 1,097.50 | XLON | xeaNtGURXcK |
| 26-Aug-2025 | 14:34:52 | 7 | 1,097.50 | XLON | xeaNtGURXcM |
| 26-Aug-2025 | 14:34:52 | 157 | 1,097.50 | XLON | xeaNtGURXcO |
| 26-Aug-2025 | 14:33:37 | 245 | 1,097.50 | XLON | xeaNtGURXYT |
| 26-Aug-2025 | 14:30:01 | 307 | 1,097.50 | XLON | xeaNtGURXnr |
| 26-Aug-2025 | 14:30:00 | 343 | 1,097.00 | XLON | xeaNtGURXnu |
| 26-Aug-2025 | 14:30:00 | 495 | 1,097.50 | XLON | xeaNtGURXnw |
| 26-Aug-2025 | 14:29:37 | 326 | 1,098.00 | XLON | xeaNtGURXnL |
| 26-Aug-2025 | 14:26:52 | 221 | 1,098.00 | XLON | xeaNtGURXuy |
| 26-Aug-2025 | 14:24:58 | 315 | 1,098.00 | XLON | xeaNtGURX7u |
| 26-Aug-2025 | 14:24:02 | 381 | 1,098.50 | XLON | xeaNtGURX0e |
| 26-Aug-2025 | 14:24:02 | 172 | 1,098.50 | XLON | xeaNtGURX0l |
| 26-Aug-2025 | 14:24:02 | 440 | 1,098.50 | XLON | xeaNtGURX0n |
| 26-Aug-2025 | 14:24:02 | 220 | 1,098.50 | XLON | xeaNtGURX0p |
| 26-Aug-2025 | 14:20:01 | 176 | 1,099.00 | XLON | xeaNtGURXB3 |
| 26-Aug-2025 | 14:20:01 | 448 | 1,099.00 | XLON | xeaNtGURXB5 |
| 26-Aug-2025 | 14:20:01 | 253 | 1,099.00 | XLON | xeaNtGURXB7 |
| 26-Aug-2025 | 14:15:06 | 692 | 1,099.50 | XLON | xeaNtGURXT7 |
| 26-Aug-2025 | 14:14:00 | 631 | 1,100.00 | XLON | xeaNtGURXVu |
| 26-Aug-2025 | 14:12:33 | 81 | 1,100.00 | XLON | xeaNtGURXR0 |
| 26-Aug-2025 | 14:10:51 | 60 | 1,100.00 | XLON | xeaNtGURkZr |
| 26-Aug-2025 | 14:10:51 | 7 | 1,100.00 | XLON | xeaNtGURkZt |
| 26-Aug-2025 | 14:10:51 | 314 | 1,100.00 | XLON | xeaNtGURkZv |
| 26-Aug-2025 | 14:10:12 | 280 | 1,100.00 | XLON | xeaNtGURkia |
| 26-Aug-2025 | 14:09:38 | 396 | 1,100.00 | XLON | xeaNtGURkl7 |
| 26-Aug-2025 | 14:08:11 | 401 | 1,100.00 | XLON | xeaNtGURkrT |
| 26-Aug-2025 | 14:06:36 | 398 | 1,100.00 | XLON | xeaNtGURkoG |
| 26-Aug-2025 | 14:04:25 | 66 | 1,100.00 | XLON | xeaNtGURk5V |
| 26-Aug-2025 | 14:04:25 | 78 | 1,100.00 | XLON | xeaNtGURk4j |
| 26-Aug-2025 | 13:57:32 | 69 | 1,098.50 | XLON | xeaNtGURlXB |
| 26-Aug-2025 | 13:57:32 | 747 | 1,098.50 | XLON | xeaNtGURlXD |
| 26-Aug-2025 | 13:56:24 | 13 | 1,099.00 | XLON | xeaNtGURljo |
| 26-Aug-2025 | 13:56:24 | 284 | 1,099.00 | XLON | xeaNtGURljq |
| 26-Aug-2025 | 13:56:24 | 82 | 1,099.00 | XLON | xeaNtGURljs |
| 26-Aug-2025 | 13:54:14 | 125 | 1,099.00 | XLON | xeaNtGURlsa |
| 26-Aug-2025 | 13:54:14 | 496 | 1,099.00 | XLON | xeaNtGURlsc |
| 26-Aug-2025 | 13:52:33 | 398 | 1,099.00 | XLON | xeaNtGURluU |
| 26-Aug-2025 | 13:51:18 | 216 | 1,099.00 | XLON | xeaNtGURlEF |
| 26-Aug-2025 | 13:50:27 | 216 | 1,099.00 | XLON | xeaNtGURlN6 |
| 26-Aug-2025 | 13:50:18 | 2,250 | 1,099.00 | XLON | xeaNtGURlM6 |
| 26-Aug-2025 | 13:50:18 | 401 | 1,099.00 | XLON | xeaNtGURlML |
| 26-Aug-2025 | 13:47:28 | 332 | 1,099.00 | XLON | xeaNtGURlOG |
| 26-Aug-2025 | 13:47:10 | 164 | 1,099.00 | XLON | xeaNtGURlRb |
| 26-Aug-2025 | 13:37:40 | 251 | 1,098.00 | XLON | xeaNtGURith |
| 26-Aug-2025 | 13:37:40 | 227 | 1,098.00 | XLON | xeaNtGURitj |
| 26-Aug-2025 | 13:36:06 | 511 | 1,098.00 | XLON | xeaNtGURi$8 |
| 26-Aug-2025 | 13:35:26 | 321 | 1,098.00 | XLON | xeaNtGURivk |
| 26-Aug-2025 | 13:26:41 | 278 | 1,098.50 | XLON | xeaNtGURiE0 |
| 26-Aug-2025 | 13:26:41 | 233 | 1,098.50 | XLON | xeaNtGURiE2 |
| 26-Aug-2025 | 13:24:33 | 7 | 1,098.50 | XLON | xeaNtGURiKu |
| 26-Aug-2025 | 13:17:30 | 660 | 1,099.00 | XLON | xeaNtGURjeb |
| 26-Aug-2025 | 13:15:11 | 9 | 1,098.00 | XLON | xeaNtGURjmJ |
| 26-Aug-2025 | 13:10:13 | 227 | 1,098.00 | XLON | xeaNtGURjC9 |
| 26-Aug-2025 | 13:09:49 | 484 | 1,098.50 | XLON | xeaNtGURj9n |
| 26-Aug-2025 | 13:06:46 | 22 | 1,099.00 | XLON | xeaNtGURjIg |
| 26-Aug-2025 | 13:06:46 | 280 | 1,099.00 | XLON | xeaNtGURjIi |
| 26-Aug-2025 | 13:06:46 | 309 | 1,099.00 | XLON | xeaNtGURjIk |
| 26-Aug-2025 | 13:01:49 | 316 | 1,098.00 | XLON | xeaNtGURgWD |
| 26-Aug-2025 | 12:51:15 | 456 | 1,097.00 | XLON | xeaNtGURg@Q |
| 26-Aug-2025 | 12:51:05 | 608 | 1,097.50 | XLON | xeaNtGURgvC |
| 26-Aug-2025 | 12:51:05 | 46 | 1,097.50 | XLON | xeaNtGURgvE |
| 26-Aug-2025 | 12:42:20 | 787 | 1,096.50 | XLON | xeaNtGURgRw |
| 26-Aug-2025 | 12:30:11 | 756 | 1,096.50 | XLON | xeaNtGURhDW |
| 26-Aug-2025 | 12:17:13 | 471 | 1,096.50 | XLON | xeaNtGURe$E |
| 26-Aug-2025 | 12:16:34 | 567 | 1,097.00 | XLON | xeaNtGURe@v |
| 26-Aug-2025 | 12:15:07 | 496 | 1,097.00 | XLON | xeaNtGURe4X |
| 26-Aug-2025 | 12:15:07 | 167 | 1,097.00 | XLON | xeaNtGURe4Z |
| 26-Aug-2025 | 12:15:07 | 369 | 1,097.00 | XLON | xeaNtGURe5V |
| 26-Aug-2025 | 12:03:21 | 496 | 1,097.00 | XLON | xeaNtGURMWb |
| 26-Aug-2025 | 12:03:21 | 30 | 1,097.00 | XLON | xeaNtGURMWd |
| 26-Aug-2025 | 12:03:21 | 4 | 1,097.00 | XLON | xeaNtGURMWf |
| 26-Aug-2025 | 12:03:21 | 271 | 1,097.00 | XLON | xeaNtGURMWX |
| 26-Aug-2025 | 12:03:21 | 51 | 1,097.00 | XLON | xeaNtGURMWZ |
| 26-Aug-2025 | 11:57:39 | 773 | 1,096.50 | XLON | xeaNtGURMkq |
| 26-Aug-2025 | 11:51:15 | 816 | 1,097.00 | XLON | xeaNtGURMtz |
| 26-Aug-2025 | 11:49:45 | 157 | 1,097.50 | XLON | xeaNtGURMns |
| 26-Aug-2025 | 11:49:45 | 144 | 1,097.50 | XLON | xeaNtGURMnu |
| 26-Aug-2025 | 11:37:33 | 400 | 1,095.50 | XLON | xeaNtGURM0D |
| 26-Aug-2025 | 11:31:53 | 388 | 1,095.50 | XLON | xeaNtGURMF4 |
| 26-Aug-2025 | 11:31:49 | 201 | 1,095.50 | XLON | xeaNtGURMFF |
| 26-Aug-2025 | 11:30:29 | 23 | 1,096.00 | XLON | xeaNtGURMEA |
| 26-Aug-2025 | 11:30:29 | 551 | 1,096.00 | XLON | xeaNtGURMEE |
| 26-Aug-2025 | 11:27:30 | 84 | 1,095.50 | XLON | xeaNtGURMBi |
| 26-Aug-2025 | 11:27:30 | 562 | 1,095.50 | XLON | xeaNtGURMBk |
| 26-Aug-2025 | 11:20:47 | 329 | 1,096.00 | XLON | xeaNtGURMKQ |
| 26-Aug-2025 | 11:20:44 | 693 | 1,096.00 | XLON | xeaNtGURMNW |
| 26-Aug-2025 | 11:17:36 | 252 | 1,096.50 | XLON | xeaNtGURMM@ |
| 26-Aug-2025 | 11:17:36 | 125 | 1,096.50 | XLON | xeaNtGURMM0 |
| 26-Aug-2025 | 11:17:36 | 496 | 1,096.50 | XLON | xeaNtGURMM5 |
| 26-Aug-2025 | 11:17:36 | 57 | 1,096.50 | XLON | xeaNtGURMMy |
| 26-Aug-2025 | 11:16:40 | 31 | 1,096.50 | XLON | xeaNtGURMIf |
| 26-Aug-2025 | 11:16:37 | 168 | 1,096.50 | XLON | xeaNtGURMTx |
| 26-Aug-2025 | 11:16:37 | 46 | 1,096.50 | XLON | xeaNtGURMTz |
| 26-Aug-2025 | 11:14:52 | 146 | 1,096.00 | XLON | xeaNtGURMSL |
| 26-Aug-2025 | 11:14:52 | 496 | 1,096.00 | XLON | xeaNtGURMSN |
| 26-Aug-2025 | 11:14:05 | 300 | 1,096.00 | XLON | xeaNtGURMVH |
| 26-Aug-2025 | 11:14:05 | 142 | 1,096.00 | XLON | xeaNtGURMVJ |
| 26-Aug-2025 | 11:13:51 | 511 | 1,096.00 | XLON | xeaNtGURMUn |
| 26-Aug-2025 | 10:59:08 | 699 | 1,095.00 | XLON | xeaNtGURNZe |
| 26-Aug-2025 | 10:55:56 | 697 | 1,095.50 | XLON | xeaNtGURNjv |
| 26-Aug-2025 | 10:52:55 | 98 | 1,095.50 | XLON | xeaNtGURNiB |
| 26-Aug-2025 | 10:49:46 | 452 | 1,095.50 | XLON | xeaNtGURNkI |
| 26-Aug-2025 | 10:46:06 | 401 | 1,095.00 | XLON | xeaNtGURNf0 |
| 26-Aug-2025 | 10:46:06 | 530 | 1,095.00 | XLON | xeaNtGURNf7 |
| 26-Aug-2025 | 10:43:48 | 396 | 1,095.00 | XLON | xeaNtGURNe4 |
| 26-Aug-2025 | 10:42:55 | 167 | 1,095.50 | XLON | xeaNtGURNeP |
| 26-Aug-2025 | 10:42:52 | 7 | 1,095.50 | XLON | xeaNtGURNeR |
| 26-Aug-2025 | 10:42:52 | 68 | 1,095.50 | XLON | xeaNtGURNeT |
| 26-Aug-2025 | 10:42:52 | 169 | 1,095.50 | XLON | xeaNtGURNeV |
| 26-Aug-2025 | 10:39:40 | 641 | 1,095.00 | XLON | xeaNtGURNgn |
| 26-Aug-2025 | 10:39:40 | 47 | 1,095.00 | XLON | xeaNtGURNgp |
| 26-Aug-2025 | 10:33:32 | 341 | 1,093.50 | XLON | xeaNtGURNqP |
| 26-Aug-2025 | 10:31:12 | 338 | 1,094.00 | XLON | xeaNtGURNtB |
| 26-Aug-2025 | 10:28:37 | 313 | 1,094.50 | XLON | xeaNtGURNso |
| 26-Aug-2025 | 10:28:37 | 7 | 1,094.50 | XLON | xeaNtGURNsq |
| 26-Aug-2025 | 10:25:18 | 322 | 1,094.50 | XLON | xeaNtGURNml |
| 26-Aug-2025 | 10:23:40 | 508 | 1,095.00 | XLON | xeaNtGURNmz |
| 26-Aug-2025 | 10:22:08 | 339 | 1,095.00 | XLON | xeaNtGURNmC |
| 26-Aug-2025 | 10:22:01 | 493 | 1,095.00 | XLON | xeaNtGURNmU |
| 26-Aug-2025 | 10:21:09 | 5 | 1,095.00 | XLON | xeaNtGURNpn |
| 26-Aug-2025 | 10:20:01 | 596 | 1,095.50 | XLON | xeaNtGURNpu |
| 26-Aug-2025 | 10:20:01 | 7 | 1,095.50 | XLON | xeaNtGURNpw |
| 26-Aug-2025 | 10:15:28 | 692 | 1,094.50 | XLON | xeaNtGURNzf |
| 26-Aug-2025 | 10:15:18 | 735 | 1,095.00 | XLON | xeaNtGURNzt |
| 26-Aug-2025 | 10:15:18 | 7 | 1,095.00 | XLON | xeaNtGURNzv |
| 26-Aug-2025 | 10:08:20 | 113 | 1,096.50 | XLON | xeaNtGURNyE |
| 26-Aug-2025 | 10:08:20 | 403 | 1,096.50 | XLON | xeaNtGURNyG |
| 26-Aug-2025 | 10:08:18 | 155 | 1,096.50 | XLON | xeaNtGURNyM |
| 26-Aug-2025 | 10:08:18 | 422 | 1,096.50 | XLON | xeaNtGURNyO |
| 26-Aug-2025 | 10:06:43 | 354 | 1,097.00 | XLON | xeaNtGURN$n |
| 26-Aug-2025 | 10:06:43 | 17 | 1,097.00 | XLON | xeaNtGURN$p |
| 26-Aug-2025 | 10:00:37 | 134 | 1,096.50 | XLON | xeaNtGURN@A |
| 26-Aug-2025 | 10:00:37 | 229 | 1,096.50 | XLON | xeaNtGURN@C |
| 26-Aug-2025 | 10:00:37 | 405 | 1,096.50 | XLON | xeaNtGURN@O |
| 26-Aug-2025 | 09:57:42 | 391 | 1,097.00 | XLON | xeaNtGURNvw |
| 26-Aug-2025 | 09:55:12 | 65 | 1,097.50 | XLON | xeaNtGURNxa |
| 26-Aug-2025 | 09:55:06 | 197 | 1,097.50 | XLON | xeaNtGURNxh |
| 26-Aug-2025 | 09:55:04 | 77 | 1,097.50 | XLON | xeaNtGURNxj |
| 26-Aug-2025 | 09:54:57 | 7 | 1,097.50 | XLON | xeaNtGURNxs |
| 26-Aug-2025 | 09:54:57 | 9 | 1,097.50 | XLON | xeaNtGURNxu |
| 26-Aug-2025 | 09:53:47 | 365 | 1,098.00 | XLON | xeaNtGURNwm |
| 26-Aug-2025 | 09:52:56 | 254 | 1,098.50 | XLON | xeaNtGURNwN |
| 26-Aug-2025 | 09:52:56 | 142 | 1,098.50 | XLON | xeaNtGURNwL |
| 26-Aug-2025 | 09:51:40 | 753 | 1,098.00 | XLON | xeaNtGURN5P |
| 26-Aug-2025 | 09:47:15 | 810 | 1,098.50 | XLON | xeaNtGURN4@ |
| 26-Aug-2025 | 09:38:56 | 476 | 1,097.00 | XLON | xeaNtGURKY3 |
| 26-Aug-2025 | 09:38:54 | 666 | 1,097.00 | XLON | xeaNtGURKYL |
| 26-Aug-2025 | 09:33:06 | 355 | 1,097.00 | XLON | xeaNtGURLbD |
| 26-Aug-2025 | 09:32:51 | 314 | 1,097.00 | XLON | xeaNtGURLcu |
| 26-Aug-2025 | 09:30:39 | 341 | 1,096.00 | XLON | xeaNtGURL$s |
| 26-Aug-2025 | 09:26:50 | 354 | 1,097.00 | XLON | xeaNtGURIds |
| 26-Aug-2025 | 09:26:44 | 376 | 1,097.00 | XLON | xeaNtGURIcg |
| 26-Aug-2025 | 09:25:19 | 169 | 1,097.00 | XLON | xeaNtGURIqA |
| 26-Aug-2025 | 09:22:08 | 323 | 1,097.00 | XLON | xeaNtGURISY |
| 26-Aug-2025 | 09:21:54 | 726 | 1,097.00 | XLON | xeaNtGURIUM |
| 26-Aug-2025 | 09:15:18 | 216 | 1,098.00 | XLON | xeaNtGURJRk |
| 26-Aug-2025 | 09:14:55 | 433 | 1,098.50 | XLON | xeaNtGURGat |
| 26-Aug-2025 | 09:13:59 | 314 | 1,099.00 | XLON | xeaNtGURGl8 |
| 26-Aug-2025 | 09:13:59 | 801 | 1,099.00 | XLON | xeaNtGURGlE |
| 26-Aug-2025 | 09:13:59 | 12 | 1,099.00 | XLON | xeaNtGURGlG |
| 26-Aug-2025 | 09:06:55 | 623 | 1,098.50 | XLON | xeaNtGURHhW |
| 26-Aug-2025 | 09:03:00 | 327 | 1,096.50 | XLON | xeaNtGURHIC |
| 26-Aug-2025 | 09:01:45 | 328 | 1,097.00 | XLON | xeaNtGURUZs |
| 26-Aug-2025 | 09:00:34 | 308 | 1,097.00 | XLON | xeaNtGURUqi |
| 26-Aug-2025 | 09:00:33 | 271 | 1,097.50 | XLON | xeaNtGURUqn |
| 26-Aug-2025 | 09:00:33 | 676 | 1,097.50 | XLON | xeaNtGURUqp |
| 26-Aug-2025 | 09:00:25 | 64 | 1,098.00 | XLON | xeaNtGURUtc |
| 26-Aug-2025 | 09:00:25 | 223 | 1,098.00 | XLON | xeaNtGURUte |
| 26-Aug-2025 | 09:00:25 | 94 | 1,098.00 | XLON | xeaNtGURUtg |
| 26-Aug-2025 | 09:00:12 | 302 | 1,098.00 | XLON | xeaNtGURUnD |
| 26-Aug-2025 | 08:58:59 | 67 | 1,098.00 | XLON | xeaNtGURU4m |
| 26-Aug-2025 | 08:58:59 | 260 | 1,098.00 | XLON | xeaNtGURU4o |
| 26-Aug-2025 | 08:58:27 | 36 | 1,098.00 | XLON | xeaNtGURU3r |
| 26-Aug-2025 | 08:58:27 | 111 | 1,098.00 | XLON | xeaNtGURU3t |
| 26-Aug-2025 | 08:57:28 | 221 | 1,098.00 | XLON | xeaNtGURULb |
| 26-Aug-2025 | 08:57:28 | 399 | 1,098.00 | XLON | xeaNtGURULX |
| 26-Aug-2025 | 08:57:28 | 221 | 1,098.00 | XLON | xeaNtGURULZ |
| 26-Aug-2025 | 08:55:11 | 288 | 1,097.50 | XLON | xeaNtGURVl$ |
| 26-Aug-2025 | 08:55:11 | 549 | 1,097.50 | XLON | xeaNtGURVl1 |
| 26-Aug-2025 | 08:55:11 | 111 | 1,098.00 | XLON | xeaNtGURVl3 |
| 26-Aug-2025 | 08:55:11 | 180 | 1,098.00 | XLON | xeaNtGURVl5 |
| 26-Aug-2025 | 08:55:11 | 216 | 1,098.00 | XLON | xeaNtGURVlB |
| 26-Aug-2025 | 08:54:33 | 366 | 1,097.00 | XLON | xeaNtGURVmh |
| 26-Aug-2025 | 08:53:33 | 18 | 1,097.00 | XLON | xeaNtGURV5k |
| 26-Aug-2025 | 08:51:13 | 773 | 1,097.00 | XLON | xeaNtGURVUb |
| 26-Aug-2025 | 08:50:35 | 291 | 1,097.50 | XLON | xeaNtGURScf |
| 26-Aug-2025 | 08:50:35 | 511 | 1,097.50 | XLON | xeaNtGURScl |
| 26-Aug-2025 | 08:47:04 | 806 | 1,097.00 | XLON | xeaNtGURSL8 |
| 26-Aug-2025 | 08:43:15 | 511 | 1,095.50 | XLON | xeaNtGURTfp |
| 26-Aug-2025 | 08:39:42 | 61 | 1,097.00 | XLON | xeaNtGURT17 |
| 26-Aug-2025 | 08:39:42 | 305 | 1,097.00 | XLON | xeaNtGURT19 |
| 26-Aug-2025 | 08:39:36 | 36 | 1,097.00 | XLON | xeaNtGURT0B |
| 26-Aug-2025 | 08:38:50 | 98 | 1,097.50 | XLON | xeaNtGURTEP |
| 26-Aug-2025 | 08:38:50 | 313 | 1,097.50 | XLON | xeaNtGURTER |
| 26-Aug-2025 | 08:37:59 | 692 | 1,098.00 | XLON | xeaNtGURTKd |
| 26-Aug-2025 | 08:37:31 | 377 | 1,098.50 | XLON | xeaNtGURTGJ |
| 26-Aug-2025 | 08:32:30 | 125 | 1,097.50 | XLON | xeaNtGURQwU |
| 26-Aug-2025 | 08:32:30 | 219 | 1,097.50 | XLON | xeaNtGURQ5W |
| 26-Aug-2025 | 08:31:00 | 175 | 1,098.00 | XLON | xeaNtGURQ84 |
| 26-Aug-2025 | 08:31:00 | 168 | 1,098.00 | XLON | xeaNtGURQ86 |
| 26-Aug-2025 | 08:30:14 | 426 | 1,100.00 | XLON | xeaNtGURQGf |
| 26-Aug-2025 | 08:30:14 | 608 | 1,100.50 | XLON | xeaNtGURQGh |
| 26-Aug-2025 | 08:28:47 | 471 | 1,100.00 | XLON | xeaNtGURRbM |
| 26-Aug-2025 | 08:28:11 | 650 | 1,100.50 | XLON | xeaNtGURRXk |
| 26-Aug-2025 | 08:27:46 | 788 | 1,100.00 | XLON | xeaNtGURRil |
| 26-Aug-2025 | 08:25:50 | 722 | 1,099.00 | XLON | xeaNtGURRvZ |
| 26-Aug-2025 | 08:24:54 | 818 | 1,099.50 | XLON | xeaNtGURR0h |
| 26-Aug-2025 | 08:21:41 | 472 | 1,098.00 | XLON | xeaNtGUROaK |
| 26-Aug-2025 | 08:21:36 | 292 | 1,098.50 | XLON | xeaNtGUROcG |
| 26-Aug-2025 | 08:21:01 | 158 | 1,098.50 | XLON | xeaNtGUROYB |
| 26-Aug-2025 | 08:21:01 | 350 | 1,098.50 | XLON | xeaNtGUROYD |
| 26-Aug-2025 | 08:18:20 | 232 | 1,097.50 | XLON | xeaNtGUROxl |
| 26-Aug-2025 | 08:18:20 | 909 | 1,097.50 | XLON | xeaNtGUROxo |
| 26-Aug-2025 | 08:17:55 | 128 | 1,098.00 | XLON | xeaNtGURO53 |
| 26-Aug-2025 | 08:17:55 | 100 | 1,098.00 | XLON | xeaNtGURO57 |
| 26-Aug-2025 | 08:17:55 | 42 | 1,098.00 | XLON | xeaNtGURO59 |
| 26-Aug-2025 | 08:17:55 | 511 | 1,097.50 | XLON | xeaNtGURO5E |
| 26-Aug-2025 | 08:16:47 | 380 | 1,097.50 | XLON | xeaNtGUROFj |
| 26-Aug-2025 | 08:16:47 | 356 | 1,097.50 | XLON | xeaNtGUROFm |
| 26-Aug-2025 | 08:16:35 | 511 | 1,098.00 | XLON | xeaNtGUROEM |
| 26-Aug-2025 | 08:14:12 | 258 | 1,095.00 | XLON | xeaNtGURPXx |
| 26-Aug-2025 | 08:14:12 | 117 | 1,095.00 | XLON | xeaNtGURPXz |
| 26-Aug-2025 | 08:12:40 | 568 | 1,094.50 | XLON | xeaNtGURPnw |
| 26-Aug-2025 | 08:12:40 | 810 | 1,095.00 | XLON | xeaNtGURPny |
| 26-Aug-2025 | 08:11:35 | 318 | 1,093.50 | XLON | xeaNtGURP6D |
| 26-Aug-2025 | 08:11:10 | 766 | 1,093.50 | XLON | xeaNtGURP6J |
| 26-Aug-2025 | 08:10:29 | 376 | 1,094.00 | XLON | xeaNtGURP6O |
| 26-Aug-2025 | 08:08:20 | 328 | 1,091.50 | XLON | xeaNtGURP0w |
| 26-Aug-2025 | 08:07:38 | 443 | 1,091.50 | XLON | xeaNtGURPLL |
| 26-Aug-2025 | 08:07:36 | 469 | 1,091.50 | XLON | xeaNtGURPLR |
| 26-Aug-2025 | 08:06:50 | 268 | 1,092.00 | XLON | xeaNtGURPSI |
| 26-Aug-2025 | 08:06:45 | 446 | 1,092.50 | XLON | xeaNtGURPVd |
| 26-Aug-2025 | 08:06:44 | 1,670 | 1,093.50 | XLON | xeaNtGURPVi |
| 26-Aug-2025 | 08:06:44 | 370 | 1,093.50 | XLON | xeaNtGURPVk |
| 26-Aug-2025 | 08:06:44 | 31 | 1,093.50 | XLON | xeaNtGURPVm |
| 26-Aug-2025 | 08:06:44 | 150 | 1,093.50 | XLON | xeaNtGURPVo |
| 26-Aug-2025 | 08:06:44 | 100 | 1,093.50 | XLON | xeaNtGURPVt |
| 26-Aug-2025 | 08:06:44 | 74 | 1,093.50 | XLON | xeaNtGURPVv |
| 26-Aug-2025 | 08:06:44 | 500 | 1,093.50 | XLON | xeaNtGURPVx |
| 26-Aug-2025 | 08:06:44 | 511 | 1,093.00 | XLON | xeaNtGURPV@ |
| 26-Aug-2025 | 08:05:50 | 511 | 1,092.50 | XLON | xeaNtGURPOe |
| 26-Aug-2025 | 08:02:24 | 252 | 1,089.50 | XLON | xeaNtGUR6cD |
| 26-Aug-2025 | 08:01:34 | 341 | 1,085.50 | XLON | xeaNtGUR6Z3 |
| 26-Aug-2025 | 08:01:04 | 620 | 1,086.00 | XLON | xeaNtGUR6jj |
| 26-Aug-2025 | 08:01:04 | 1,333 | 1,086.50 | XLON | xeaNtGUR6jl |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.