This is Money

Select a section

Latest regulatory news
More news on Smith & Nephew

Transaction in Own Shares

Published: 28/08/2025, 07:00

RNS Number : 9349W

Smith & Nephew Plc

28 August 2025

Smith & Nephew plc

Transactions in own shares

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

Date of purchase:

27 August 2025


Aggregate number of ordinary shares purchased:	600,000


Lowest price paid per ordinary share:	1,383.0000

Highest price paid per ordinary share:	1,393.5000

Average price paid per ordinary share:	1,387.3595

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

Since 5 August 2025, the Company has purchased 4,452,893 shares at a cost of $81,021,654.56

Following the purchase of these shares, the Company holds 6,196,720 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 871,521,636 ordinary shares of US20¢ each (excluding treasury shares). The figure of 871,521,636 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

These purchases were made by J.P. Morgan Securities on behalf of the Company.

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 600,000 (ISIN: GB0009223206)

Date of purchases: 27 August 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Volume weighted average price paid per ordinary share (GBp)	Number of ordinary shares repurchased	Lowest price per ordinary share (GBp)	Highest price per ordinary share (GBp)
London Stock Exchange	1,387.3595	600,000	1,383.0000	1,393.5000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
10:03:22	300	1,387.5000	XLON	07002070000065856-E0OHUi8fMhx2
10:03:22	182	1,387.5000	XLON	07002070000065856-E0OHUi8fMhx4
10:03:27	359	1,387.5000	XLON	05002050000065881-E0OHUi8fMi1x
10:03:27	393	1,387.5000	XLON	05002050000065881-E0OHUi8fMi20
10:05:02	482	1,387.5000	XLON	07002070000066475-E0OHUi8fMir0
10:05:02	7	1,387.5000	XLON	07002070000066475-E0OHUi8fMir3
10:05:02	211	1,387.5000	XLON	07002070000066475-E0OHUi8fMir5
10:09:24	486	1,389.0000	XLON	07002070000067916-E0OHUi8fMm41
10:09:25	300	1,389.0000	XLON	07002070000067921-E0OHUi8fMm4u
10:09:26	7	1,389.0000	XLON	05002050000067932-E0OHUi8fMm5d
10:09:26	300	1,389.0000	XLON	05002050000067932-E0OHUi8fMm5f
10:09:27	639	1,389.0000	XLON	07002070000067929-E0OHUi8fMm6i
10:09:27	90	1,389.0000	XLON	07002070000067929-E0OHUi8fMm6k
10:09:28	1	1,389.0000	XLON	07002070000067935-E0OHUi8fMm8B
10:09:29	128	1,389.0000	XLON	05002050000067946-E0OHUi8fMm8j
10:09:29	552	1,389.0000	XLON	05002050000067946-E0OHUi8fMm8l
10:09:32	19	1,389.0000	XLON	07002070000067945-E0OHUi8fMm9r
10:09:32	340	1,389.0000	XLON	07002070000067945-E0OHUi8fMm9u
10:09:32	176	1,389.0000	XLON	07002070000067945-E0OHUi8fMm9w
10:11:52	539	1,389.5000	XLON	05002050000068505-E0OHUi8fMnpz
10:11:52	5	1,389.5000	XLON	05002050000068505-E0OHUi8fMnq3
10:11:52	1	1,389.5000	XLON	05002050000068505-E0OHUi8fMnq6
10:12:20	572	1,389.5000	XLON	07002070000068674-E0OHUi8fMo6d
10:12:21	570	1,389.5000	XLON	07002070000068792-E0OHUi8fMo7A
10:14:24	114	1,391.5000	XLON	05002050000069443-E0OHUi8fMpyz
10:14:24	300	1,391.5000	XLON	05002050000069443-E0OHUi8fMpz1
10:15:03	477	1,391.0000	XLON	05002050000069661-E0OHUi8fMqW3
10:15:09	618	1,390.5000	XLON	05002050000069190-E0OHUi8fMqch
10:16:43	56	1,391.0000	XLON	05002050000070272-E0OHUi8fMrem
10:16:43	141	1,391.0000	XLON	05002050000070272-E0OHUi8fMreo
10:16:43	175	1,391.0000	XLON	05002050000070272-E0OHUi8fMreq
10:16:43	299	1,391.0000	XLON	05002050000070272-E0OHUi8fMres
10:17:36	562	1,391.0000	XLON	05002050000070747-E0OHUi8fMs6n
10:18:23	272	1,391.5000	XLON	07002070000070920-E0OHUi8fMsjK
10:18:23	300	1,391.5000	XLON	07002070000070920-E0OHUi8fMsjM
10:18:23	189	1,391.5000	XLON	07002070000070920-E0OHUi8fMsjO
10:18:23	288	1,391.5000	XLON	07002070000070920-E0OHUi8fMsjQ
10:18:23	100	1,391.5000	XLON	07002070000070920-E0OHUi8fMsjS
10:19:23	239	1,391.0000	XLON	07002070000071197-E0OHUi8fMtj3
10:20:03	307	1,391.5000	XLON	05002050000071429-E0OHUi8fMuHj
10:20:03	300	1,391.5000	XLON	05002050000071429-E0OHUi8fMuHl
10:20:03	188	1,391.5000	XLON	05002050000071429-E0OHUi8fMuHn
10:20:03	350	1,391.5000	XLON	05002050000071429-E0OHUi8fMuHp
10:20:54	132	1,391.5000	XLON	05002050000071671-E0OHUi8fMupt
10:20:54	159	1,391.5000	XLON	05002050000071671-E0OHUi8fMupv
10:20:54	564	1,390.5000	XLON	07002070000070701-E0OHUi8fMurx
10:21:43	702	1,390.5000	XLON	05002050000072290-E0OHUi8fMvNd
10:22:34	467	1,390.5000	XLON	05002050000072578-E0OHUi8fMw2f
10:24:51	651	1,390.5000	XLON	07002070000072865-E0OHUi8fMxRz
10:25:16	551	1,390.5000	XLON	05002050000073870-E0OHUi8fMxcW
10:26:02	508	1,390.5000	XLON	05002050000074124-E0OHUi8fMy1e
10:26:02	5	1,390.5000	XLON	05002050000074124-E0OHUi8fMy1h
10:26:02	84	1,390.5000	XLON	05002050000074124-E0OHUi8fMy1j
10:26:42	55	1,391.0000	XLON	05002050000074374-E0OHUi8fMyS3
10:26:42	150	1,391.0000	XLON	05002050000074374-E0OHUi8fMyS5
10:26:42	307	1,391.0000	XLON	05002050000074374-E0OHUi8fMyS7
10:27:33	300	1,391.0000	XLON	07002070000074711-E0OHUi8fMz80
10:27:33	192	1,391.0000	XLON	07002070000074711-E0OHUi8fMz82
10:28:30	502	1,391.0000	XLON	05002050000074911-E0OHUi8fMzsp
10:29:13	555	1,391.0000	XLON	07002070000075173-E0OHUi8fN0Fq
10:29:13	5	1,391.0000	XLON	07002070000075173-E0OHUi8fN0Fv
10:29:13	33	1,391.0000	XLON	07002070000075173-E0OHUi8fN0Fz
10:30:05	640	1,391.0000	XLON	07002070000075417-E0OHUi8fN11v
10:31:41	595	1,391.0000	XLON	07002070000075448-E0OHUi8fN2FU
10:31:41	463	1,391.0000	XLON	07002070000075742-E0OHUi8fN2FY
10:34:16	645	1,391.0000	XLON	07002070000076630-E0OHUi8fN3rO
10:35:05	82	1,391.0000	XLON	05002050000076870-E0OHUi8fN4Di
10:35:05	422	1,391.0000	XLON	05002050000076870-E0OHUi8fN4Dk
10:37:58	665	1,391.0000	XLON	07002070000077093-E0OHUi8fN5vC
10:38:31	463	1,391.0000	XLON	07002070000077839-E0OHUi8fN6GH
10:39:08	509	1,391.0000	XLON	07002070000078043-E0OHUi8fN6jK
10:39:44	216	1,391.0000	XLON	07002070000078199-E0OHUi8fN7FD
10:39:44	311	1,391.0000	XLON	07002070000078199-E0OHUi8fN7FF
10:40:22	857	1,391.0000	XLON	07002070000078386-E0OHUi8fN7gx
10:41:13	246	1,391.0000	XLON	07002070000078681-E0OHUi8fN8DT
10:42:00	651	1,391.0000	XLON	05002050000078813-E0OHUi8fN8qx
10:42:31	935	1,391.0000	XLON	05002050000079047-E0OHUi8fN9R8
10:43:22	416	1,391.0000	XLON	07002070000079392-E0OHUi8fNA0r
10:44:14	447	1,390.5000	XLON	05002050000079377-E0OHUi8fNAdq
10:45:14	631	1,390.5000	XLON	05002050000079880-E0OHUi8fNBJd
10:45:14	19	1,390.5000	XLON	05002050000079880-E0OHUi8fNBJg
10:46:42	752	1,391.0000	XLON	07002070000080576-E0OHUi8fNCmF
10:47:33	408	1,391.0000	XLON	07002070000080802-E0OHUi8fND6Z
10:48:22	258	1,391.0000	XLON	07002070000081035-E0OHUi8fNDY0
10:48:59	13	1,390.5000	XLON	05002050000080241-E0OHUi8fNDrS
10:50:23	248	1,391.0000	XLON	07002070000081697-E0OHUi8fNEvi
10:50:23	175	1,391.0000	XLON	07002070000081697-E0OHUi8fNEvl
10:50:23	378	1,391.0000	XLON	07002070000081697-E0OHUi8fNEvp
10:51:02	11	1,391.0000	XLON	07002070000081932-E0OHUi8fNFQ7
10:51:02	564	1,391.0000	XLON	07002070000081932-E0OHUi8fNFQ9
10:51:44	853	1,391.0000	XLON	07002070000082187-E0OHUi8fNFlz
10:53:22	690	1,392.0000	XLON	07002070000082750-E0OHUi8fNGoe
10:54:41	506	1,391.5000	XLON	05002050000082667-E0OHUi8fNHQi
10:55:02	7	1,391.5000	XLON	05002050000083161-E0OHUi8fNHcm
10:55:02	578	1,391.5000	XLON	05002050000083161-E0OHUi8fNHcp
10:55:02	5	1,391.5000	XLON	05002050000083161-E0OHUi8fNHcz
10:55:02	1	1,391.5000	XLON	05002050000083161-E0OHUi8fNHd2
10:55:02	96	1,391.5000	XLON	05002050000083161-E0OHUi8fNHd5
10:55:53	5	1,391.0000	XLON	05002050000083065-E0OHUi8fNIJt
10:55:53	319	1,391.0000	XLON	05002050000083065-E0OHUi8fNIJx
10:56:42	193	1,391.0000	XLON	05002050000083716-E0OHUi8fNJ1g
10:56:42	469	1,391.0000	XLON	05002050000083716-E0OHUi8fNJ1i
10:56:42	158	1,391.0000	XLON	05002050000083716-E0OHUi8fNJ1k
10:59:13	436	1,391.5000	XLON	05002050000084451-E0OHUi8fNKkx
11:00:02	1,093	1,391.5000	XLON	05002050000084765-E0OHUi8fNLQV
11:04:54	91	1,392.5000	XLON	07002070000086468-E0OHUi8fNOe6
11:04:54	369	1,392.5000	XLON	07002070000086468-E0OHUi8fNOe8
11:05:53	469	1,392.5000	XLON	05002050000086653-E0OHUi8fNPNG
11:07:08	555	1,392.0000	XLON	05002050000086170-E0OHUi8fNQCL
11:08:50	660	1,393.0000	XLON	07002070000087561-E0OHUi8fNRH6
11:09:33	434	1,392.5000	XLON	05002050000087304-E0OHUi8fNRaQ
11:09:33	291	1,392.5000	XLON	05002050000087304-E0OHUi8fNRaS
11:11:30	482	1,393.0000	XLON	05002050000088114-E0OHUi8fNSoo
11:11:30	141	1,393.0000	XLON	05002050000088114-E0OHUi8fNSoq
11:12:02	664	1,393.0000	XLON	07002070000088348-E0OHUi8fNT1f
11:12:56	664	1,393.0000	XLON	05002050000088486-E0OHUi8fNTVj
11:15:02	362	1,393.0000	XLON	07002070000089226-E0OHUi8fNUUa
11:15:53	469	1,393.0000	XLON	07002070000089454-E0OHUi8fNUzP
11:15:53	180	1,393.0000	XLON	07002070000089454-E0OHUi8fNUzR
11:17:50	517	1,393.5000	XLON	07002070000090010-E0OHUi8fNWBu
11:18:22	147	1,393.5000	XLON	07002070000090179-E0OHUi8fNWga
11:18:22	364	1,393.5000	XLON	07002070000090179-E0OHUi8fNWgc
11:18:22	153	1,393.5000	XLON	07002070000090179-E0OHUi8fNWge
11:19:13	374	1,393.5000	XLON	07002070000090407-E0OHUi8fNXAv
11:19:14	918	1,393.0000	XLON	07002070000089715-E0OHUi8fNXBm
11:19:18	550	1,392.5000	XLON	07002070000088791-E0OHUi8fNXIe
11:20:31	523	1,392.0000	XLON	05002050000090528-E0OHUi8fNYA9
11:24:45	737	1,392.0000	XLON	07002070000091531-E0OHUi8fNajI
11:25:03	167	1,392.0000	XLON	07002070000092017-E0OHUi8fNawj
11:25:03	162	1,392.0000	XLON	07002070000092017-E0OHUi8fNawl
11:25:03	334	1,392.0000	XLON	07002070000092017-E0OHUi8fNawn
11:25:49	670	1,391.5000	XLON	05002050000091438-E0OHUi8fNbR8
11:28:11	594	1,392.5000	XLON	07002070000092947-E0OHUi8fNcr6
11:29:23	354	1,392.5000	XLON	05002050000093150-E0OHUi8fNdVt
11:30:27	538	1,392.5000	XLON	07002070000093448-E0OHUi8fNe0E
11:30:54	555	1,392.5000	XLON	07002070000093801-E0OHUi8fNeHP
11:32:25	632	1,392.0000	XLON	07002070000092998-E0OHUi8fNf4e
11:32:34	371	1,392.0000	XLON	07002070000094313-E0OHUi8fNf8L
11:35:05	587	1,391.5000	XLON	07002070000094513-E0OHUi8fNgl2
11:36:08	371	1,391.5000	XLON	07002070000095270-E0OHUi8fNhMO
11:36:34	309	1,391.0000	XLON	05002050000094883-E0OHUi8fNhaT
11:40:19	1,000	1,391.0000	XLON	07002070000096206-E0OHUi8fNjpt
11:40:33	1,071	1,391.0000	XLON	07002070000096639-E0OHUi8fNjxD
11:40:33	587	1,390.5000	XLON	05002050000094400-E0OHUi8fNjxV
11:40:33	187	1,390.5000	XLON	07002070000096000-E0OHUi8fNjxZ
11:43:04	224	1,390.5000	XLON	07002070000097327-E0OHUi8fNleN
11:43:04	193	1,390.5000	XLON	07002070000097327-E0OHUi8fNleP
11:43:04	469	1,390.5000	XLON	07002070000097327-E0OHUi8fNleR
11:43:22	152	1,390.5000	XLON	07002070000097388-E0OHUi8fNllI
11:43:22	344	1,390.5000	XLON	07002070000097388-E0OHUi8fNllK
11:44:03	409	1,390.0000	XLON	05002050000097261-E0OHUi8fNm2X
11:44:44	557	1,389.5000	XLON	05002050000097255-E0OHUi8fNmhC
11:45:53	159	1,390.0000	XLON	05002050000098038-E0OHUi8fNnaz
11:49:45	61	1,390.0000	XLON	07002070000098330-E0OHUi8fNpoU
11:49:45	599	1,390.0000	XLON	07002070000098330-E0OHUi8fNpoX
11:49:46	469	1,390.0000	XLON	07002070000099117-E0OHUi8fNppS
11:49:46	368	1,390.0000	XLON	07002070000099117-E0OHUi8fNppU
11:49:46	154	1,390.0000	XLON	07002070000099117-E0OHUi8fNppW
11:49:46	163	1,390.0000	XLON	07002070000099117-E0OHUi8fNppY
11:50:54	280	1,390.0000	XLON	07002070000099457-E0OHUi8fNqZL
11:50:54	166	1,390.0000	XLON	07002070000099457-E0OHUi8fNqZN
11:51:25	620	1,390.5000	XLON	05002050000099491-E0OHUi8fNr0o
11:52:09	1,021	1,390.5000	XLON	07002070000099773-E0OHUi8fNrHe
11:56:23	353	1,390.5000	XLON	05002050000100837-E0OHUi8fNtrs
11:56:23	642	1,390.5000	XLON	05002050000100837-E0OHUi8fNtru
11:56:54	274	1,390.0000	XLON	07002070000100060-E0OHUi8fNu7Q
11:56:54	450	1,390.0000	XLON	07002070000100060-E0OHUi8fNu7S
11:58:22	765	1,390.0000	XLON	07002070000101547-E0OHUi8fNv7d
11:59:13	525	1,390.0000	XLON	07002070000101899-E0OHUi8fNvmR
12:00:00	394	1,390.0000	XLON	07002070000102206-E0OHUi8fNwml
12:00:00	290	1,390.0000	XLON	07002070000102206-E0OHUi8fNwmn
12:00:00	192	1,389.5000	XLON	05002050000099974-E0OHUi8fNx1n
12:00:00	394	1,389.5000	XLON	05002050000099974-E0OHUi8fNx28
12:00:00	17	1,389.5000	XLON	05002050000099974-E0OHUi8fNx2C
12:02:55	846	1,389.5000	XLON	05002050000103076-E0OHUi8fO0nD
12:04:03	569	1,389.0000	XLON	05002050000103966-E0OHUi8fO1JR
12:04:03	335	1,389.0000	XLON	05002050000103966-E0OHUi8fO1JT
12:07:07	1,032	1,389.0000	XLON	05002050000105090-E0OHUi8fO3E2
12:07:56	625	1,388.5000	XLON	07002070000104111-E0OHUi8fO3WS
12:07:56	150	1,388.5000	XLON	07002070000104111-E0OHUi8fO3WU
12:08:05	470	1,388.0000	XLON	07002070000104620-E0OHUi8fO3bC
12:10:02	896	1,388.5000	XLON	07002070000106182-E0OHUi8fO4U0
12:10:02	161	1,388.5000	XLON	07002070000106182-E0OHUi8fO4U2
12:10:28	628	1,388.5000	XLON	05002050000106215-E0OHUi8fO4lg
12:11:58	77	1,389.0000	XLON	07002070000106767-E0OHUi8fO5RN
12:11:58	591	1,389.0000	XLON	07002070000106767-E0OHUi8fO5RV
12:12:02	800	1,389.0000	XLON	07002070000106770-E0OHUi8fO5W4
12:12:32	298	1,389.0000	XLON	07002070000106977-E0OHUi8fO5oX
12:16:55	544	1,389.5000	XLON	07002070000108187-E0OHUi8fO8Fp
12:17:16	195	1,389.5000	XLON	05002050000108261-E0OHUi8fO8NV
12:17:16	621	1,389.5000	XLON	05002050000108261-E0OHUi8fO8NX
12:17:42	587	1,389.5000	XLON	07002070000108561-E0OHUi8fO8cS
12:17:42	227	1,389.5000	XLON	07002070000108561-E0OHUi8fO8cU
12:18:42	945	1,389.5000	XLON	07002070000108778-E0OHUi8fO9Hz
12:19:35	222	1,389.5000	XLON	05002050000108898-E0OHUi8fO9hf
12:19:54	1,092	1,389.5000	XLON	05002050000108984-E0OHUi8fO9pk
12:20:45	536	1,389.0000	XLON	07002070000107547-E0OHUi8fOANG
12:20:45	267	1,389.0000	XLON	07002070000107547-E0OHUi8fOANI
12:22:34	1,424	1,389.0000	XLON	05002050000109501-E0OHUi8fOBNC
12:25:31	827	1,389.0000	XLON	05002050000110270-E0OHUi8fOD8P
12:27:52	1,125	1,389.0000	XLON	07002070000110904-E0OHUi8fOEEG
12:28:01	1,144	1,388.5000	XLON	05002050000109848-E0OHUi8fOEJE
12:29:26	191	1,389.0000	XLON	05002050000111435-E0OHUi8fOFc7
12:29:26	202	1,389.0000	XLON	05002050000111435-E0OHUi8fOFc9
12:29:26	817	1,389.0000	XLON	05002050000111435-E0OHUi8fOFcB
12:30:35	720	1,389.0000	XLON	05002050000111821-E0OHUi8fOGS9
12:30:55	755	1,388.5000	XLON	07002070000111341-E0OHUi8fOGhZ
12:30:55	7	1,388.5000	XLON	07002070000111341-E0OHUi8fOGhb
12:30:55	12	1,388.5000	XLON	07002070000111341-E0OHUi8fOGhd
12:32:12	719	1,389.0000	XLON	05002050000112330-E0OHUi8fOI2f
12:35:15	390	1,389.0000	XLON	05002050000112695-E0OHUi8fOJvl
12:35:15	387	1,389.0000	XLON	05002050000112695-E0OHUi8fOJvn
12:35:55	534	1,389.0000	XLON	07002070000113649-E0OHUi8fOKAA
12:35:55	5	1,389.0000	XLON	07002070000113649-E0OHUi8fOKAG
12:35:55	187	1,389.0000	XLON	07002070000113649-E0OHUi8fOKAI
12:37:35	730	1,389.0000	XLON	05002050000113920-E0OHUi8fOLNp
12:38:24	546	1,389.0000	XLON	07002070000114314-E0OHUi8fOM0d
12:38:24	5	1,389.0000	XLON	07002070000114314-E0OHUi8fOM0g
12:38:24	325	1,389.0000	XLON	07002070000114314-E0OHUi8fOM0k
12:39:09	611	1,388.5000	XLON	05002050000112683-E0OHUi8fOMMz
12:39:09	666	1,388.0000	XLON	07002070000112844-E0OHUi8fOMNe
12:45:45	420	1,389.0000	XLON	07002070000116538-E0OHUi8fOQOT
12:45:45	635	1,389.0000	XLON	07002070000116538-E0OHUi8fOQOV
12:46:20	718	1,388.5000	XLON	05002050000116235-E0OHUi8fOQkz
12:46:21	222	1,388.0000	XLON	05002050000116115-E0OHUi8fOQoM
12:46:21	488	1,388.0000	XLON	07002070000116242-E0OHUi8fOQoK
12:48:07	855	1,388.5000	XLON	07002070000117078-E0OHUi8fOS3J
12:48:56	11	1,388.5000	XLON	07002070000117323-E0OHUi8fOSMT
12:48:56	590	1,388.5000	XLON	07002070000117323-E0OHUi8fOSMV
12:49:24	734	1,388.5000	XLON	07002070000117636-E0OHUi8fOSYi
12:50:04	140	1,388.5000	XLON	07002070000117793-E0OHUi8fOSsM
12:50:04	734	1,388.5000	XLON	07002070000117793-E0OHUi8fOSsO
12:50:04	110	1,388.5000	XLON	07002070000117793-E0OHUi8fOSsQ
12:50:04	36	1,388.5000	XLON	07002070000117793-E0OHUi8fOSsS
12:50:25	777	1,388.0000	XLON	05002050000116934-E0OHUi8fOT14
12:52:35	180	1,388.0000	XLON	05002050000118172-E0OHUi8fOUkr
12:52:35	970	1,388.0000	XLON	07002070000118306-E0OHUi8fOUkp
12:52:35	203	1,388.0000	XLON	05002050000118194-E0OHUi8fOUkt
12:54:14	106	1,388.5000	XLON	05002050000118962-E0OHUi8fOVe0
12:54:14	550	1,388.5000	XLON	05002050000118962-E0OHUi8fOVe2
12:54:14	192	1,388.5000	XLON	05002050000118962-E0OHUi8fOVe4
12:57:33	265	1,388.5000	XLON	05002050000119623-E0OHUi8fOXRs
12:57:33	181	1,388.5000	XLON	07002070000119762-E0OHUi8fOXRq
12:57:33	260	1,388.5000	XLON	05002050000119623-E0OHUi8fOXRu
12:57:57	989	1,389.0000	XLON	07002070000120153-E0OHUi8fOXiY
12:58:23	800	1,389.0000	XLON	05002050000120153-E0OHUi8fOXym
12:59:07	883	1,388.5000	XLON	07002070000120051-E0OHUi8fOYO8
12:59:07	283	1,388.5000	XLON	07002070000120051-E0OHUi8fOYOA
13:00:02	748	1,388.0000	XLON	07002070000118857-E0OHUi8fOZBO
13:00:54	205	1,388.0000	XLON	05002050000121268-E0OHUi8fOaBJ
13:01:12	248	1,388.5000	XLON	07002070000121521-E0OHUi8fOaWj
13:01:12	657	1,388.5000	XLON	07002070000121521-E0OHUi8fOaWn
13:02:01	233	1,388.5000	XLON	05002050000121719-E0OHUi8fOb9A
13:02:01	713	1,388.5000	XLON	05002050000121719-E0OHUi8fOb9D
13:02:53	1,212	1,388.5000	XLON	05002050000122028-E0OHUi8fObu2
13:05:36	180	1,388.5000	XLON	07002070000122989-E0OHUi8fOdba
13:05:36	35	1,388.5000	XLON	07002070000122989-E0OHUi8fOdbc
13:05:36	378	1,388.5000	XLON	07002070000122989-E0OHUi8fOdbe
13:06:09	272	1,388.5000	XLON	07002070000123344-E0OHUi8fOeEC
13:06:09	622	1,388.5000	XLON	07002070000123344-E0OHUi8fOeEG
13:06:44	203	1,388.5000	XLON	07002070000123536-E0OHUi8fOefB
13:06:44	393	1,388.5000	XLON	07002070000123536-E0OHUi8fOefE
13:07:35	199	1,388.5000	XLON	07002070000123856-E0OHUi8fOfTO
13:07:50	524	1,388.5000	XLON	07002070000123988-E0OHUi8fOfdo
13:07:50	7	1,388.5000	XLON	07002070000123988-E0OHUi8fOfdr
13:07:50	65	1,388.5000	XLON	07002070000123988-E0OHUi8fOfdu
13:08:22	420	1,388.5000	XLON	05002050000124066-E0OHUi8fOftx
13:08:24	159	1,388.5000	XLON	07002070000124190-E0OHUi8fOfwT
13:08:56	700	1,388.5000	XLON	05002050000124245-E0OHUi8fOgHI
13:08:56	136	1,388.5000	XLON	05002050000124245-E0OHUi8fOgHQ
13:09:40	96	1,388.5000	XLON	07002070000124587-E0OHUi8fOgfX
13:09:40	8	1,388.5000	XLON	07002070000124587-E0OHUi8fOgfb
13:09:48	39	1,388.5000	XLON	07002070000124587-E0OHUi8fOgln
13:10:15	222	1,389.0000	XLON	07002070000124808-E0OHUi8fOh2I
13:10:15	200	1,389.0000	XLON	07002070000124808-E0OHUi8fOh2K
13:10:16	197	1,389.0000	XLON	05002050000124699-E0OHUi8fOh43
13:10:16	5	1,389.0000	XLON	05002050000124699-E0OHUi8fOh46
13:10:16	1,016	1,389.0000	XLON	05002050000124699-E0OHUi8fOh4B
13:11:21	10	1,389.0000	XLON	07002070000125171-E0OHUi8fOhk4
13:11:22	236	1,389.0000	XLON	07002070000125174-E0OHUi8fOhmC
13:13:54	175	1,389.0000	XLON	05002050000125711-E0OHUi8fOjhP
13:13:54	722	1,389.0000	XLON	05002050000125711-E0OHUi8fOjhR
13:13:54	718	1,389.0000	XLON	07002070000125842-E0OHUi8fOjhT
13:17:30	904	1,389.0000	XLON	07002070000127159-E0OHUi8fOmSW
13:18:08	410	1,388.5000	XLON	07002070000126301-E0OHUi8fOmxG
13:18:08	5	1,388.5000	XLON	07002070000126301-E0OHUi8fOmxJ
13:18:08	398	1,388.5000	XLON	07002070000126301-E0OHUi8fOmxM
13:18:23	52	1,388.5000	XLON	05002050000127357-E0OHUi8fOn9w
13:19:14	175	1,388.5000	XLON	05002050000127609-E0OHUi8fOnpU
13:19:14	550	1,388.5000	XLON	05002050000127609-E0OHUi8fOnpW
13:19:14	175	1,388.5000	XLON	05002050000127609-E0OHUi8fOnpY
13:19:14	343	1,388.5000	XLON	05002050000127609-E0OHUi8fOnpa
13:20:27	550	1,388.5000	XLON	07002070000128184-E0OHUi8fOp1A
13:20:27	769	1,388.5000	XLON	07002070000128184-E0OHUi8fOp1C
13:20:27	110	1,388.5000	XLON	07002070000128184-E0OHUi8fOp1E
13:21:49	348	1,388.5000	XLON	07002070000128778-E0OHUi8fOqXn
13:21:49	200	1,388.5000	XLON	07002070000128778-E0OHUi8fOqXp
13:21:49	152	1,388.5000	XLON	07002070000128778-E0OHUi8fOqXr
13:21:49	232	1,388.5000	XLON	07002070000128778-E0OHUi8fOqXt
13:21:49	140	1,388.5000	XLON	07002070000128778-E0OHUi8fOqXv
13:21:49	58	1,388.5000	XLON	07002070000128778-E0OHUi8fOqXx
13:22:53	50	1,388.0000	XLON	05002050000129029-E0OHUi8fOrHZ
13:22:53	563	1,388.0000	XLON	05002050000129029-E0OHUi8fOrHb
13:24:22	734	1,387.5000	XLON	05002050000129231-E0OHUi8fOs71
13:25:24	697	1,389.0000	XLON	07002070000130018-E0OHUi8fOsod
13:26:17	129	1,389.5000	XLON	05002050000130238-E0OHUi8fOtaF
13:26:44	972	1,389.5000	XLON	07002070000130511-E0OHUi8fOu1L
13:27:35	150	1,389.5000	XLON	05002050000130682-E0OHUi8fOujj
13:27:54	321	1,389.5000	XLON	05002050000130799-E0OHUi8fOv2m
13:27:54	550	1,389.5000	XLON	05002050000130799-E0OHUi8fOv2o
13:27:54	792	1,389.0000	XLON	07002070000130034-E0OHUi8fOv3C
13:28:50	930	1,389.0000	XLON	05002050000131013-E0OHUi8fOvwp
13:29:15	678	1,389.0000	XLON	05002050000131387-E0OHUi8fOwAt
13:29:15	236	1,389.0000	XLON	05002050000131387-E0OHUi8fOwAv
13:30:49	416	1,389.5000	XLON	05002050000132126-E0OHUi8fOxaQ
13:30:49	144	1,389.5000	XLON	05002050000132126-E0OHUi8fOxaS
13:30:49	54	1,389.5000	XLON	05002050000132126-E0OHUi8fOxaU
13:31:18	355	1,389.5000	XLON	05002050000132387-E0OHUi8fOy3f
13:31:35	379	1,389.5000	XLON	05002050000132520-E0OHUi8fOyID
13:31:35	248	1,389.5000	XLON	05002050000132520-E0OHUi8fOyIH
13:32:04	550	1,389.5000	XLON	05002050000132728-E0OHUi8fOyg3
13:32:30	13	1,389.5000	XLON	05002050000132881-E0OHUi8fOyxB
13:32:30	550	1,389.5000	XLON	05002050000132881-E0OHUi8fOyxD
13:32:56	4	1,389.5000	XLON	05002050000133043-E0OHUi8fOzIJ
13:33:05	701	1,389.5000	XLON	05002050000133052-E0OHUi8fOzUB
13:33:23	19	1,389.5000	XLON	05002050000133242-E0OHUi8fOzeU
13:33:23	232	1,389.5000	XLON	05002050000133242-E0OHUi8fOzeW
13:33:23	550	1,389.5000	XLON	05002050000133242-E0OHUi8fOzeY
13:34:14	285	1,389.5000	XLON	05002050000133551-E0OHUi8fP03x
13:34:14	6	1,389.5000	XLON	05002050000133551-E0OHUi8fP03z
13:34:14	79	1,389.5000	XLON	05002050000133551-E0OHUi8fP041
13:35:55	710	1,389.5000	XLON	07002070000134441-E0OHUi8fP1eU
13:36:37	903	1,389.0000	XLON	07002070000133391-E0OHUi8fP2EZ
13:41:23	550	1,389.5000	XLON	07002070000136770-E0OHUi8fP5QZ
13:41:24	1,054	1,389.5000	XLON	07002070000136785-E0OHUi8fP5Sg
13:41:25	1,076	1,389.5000	XLON	05002050000136581-E0OHUi8fP5Tt
13:41:25	8	1,389.5000	XLON	05002050000136581-E0OHUi8fP5Tw
13:41:25	51	1,389.5000	XLON	05002050000136581-E0OHUi8fP5Tz
13:41:26	700	1,389.5000	XLON	05002050000136585-E0OHUi8fP5Uk
13:41:27	700	1,389.5000	XLON	05002050000136593-E0OHUi8fP5X7
13:41:54	54	1,389.5000	XLON	07002070000137064-E0OHUi8fP65I
13:41:54	5	1,389.5000	XLON	07002070000137064-E0OHUi8fP65L
13:41:54	1,072	1,389.5000	XLON	07002070000137064-E0OHUi8fP65N
13:42:55	145	1,390.0000	XLON	05002050000137333-E0OHUi8fP6vX
13:42:55	190	1,390.0000	XLON	05002050000137333-E0OHUi8fP6vZ
13:42:55	72	1,390.0000	XLON	05002050000137333-E0OHUi8fP6vb
13:42:55	307	1,390.0000	XLON	05002050000137333-E0OHUi8fP6vd
13:42:55	481	1,390.0000	XLON	05002050000137333-E0OHUi8fP6vf
13:42:59	943	1,389.5000	XLON	07002070000137542-E0OHUi8fP6yu
13:45:40	58	1,389.5000	XLON	07002070000138768-E0OHUi8fP97Z
13:45:40	974	1,389.5000	XLON	07002070000138768-E0OHUi8fP97b
13:45:40	459	1,389.0000	XLON	05002050000137493-E0OHUi8fP98E
13:45:40	515	1,389.0000	XLON	05002050000137493-E0OHUi8fP98G
13:45:49	583	1,388.5000	XLON	07002070000137733-E0OHUi8fP9Ky
13:45:49	256	1,388.5000	XLON	05002050000138222-E0OHUi8fP9L3
13:45:49	252	1,388.5000	XLON	07002070000137733-E0OHUi8fP9L1
13:48:13	277	1,389.5000	XLON	05002050000139725-E0OHUi8fPBWv
13:48:34	791	1,389.0000	XLON	07002070000139604-E0OHUi8fPBpP
13:48:34	262	1,389.0000	XLON	07002070000140001-E0OHUi8fPBpR
13:50:23	341	1,389.0000	XLON	05002050000140143-E0OHUi8fPDTj
13:50:23	405	1,389.0000	XLON	05002050000140143-E0OHUi8fPDTl
13:50:23	357	1,389.0000	XLON	07002070000140342-E0OHUi8fPDTn
13:50:23	368	1,389.0000	XLON	07002070000140342-E0OHUi8fPDTp
13:50:25	620	1,389.0000	XLON	05002050000140561-E0OHUi8fPDYt
13:51:23	866	1,388.5000	XLON	07002070000141143-E0OHUi8fPEmN
13:52:07	526	1,388.5000	XLON	05002050000141229-E0OHUi8fPFSN
13:52:07	5	1,388.5000	XLON	05002050000141229-E0OHUi8fPFSQ
13:52:07	500	1,388.5000	XLON	05002050000141229-E0OHUi8fPFST
13:52:43	659	1,388.0000	XLON	07002070000139586-E0OHUi8fPG7w
13:52:43	417	1,388.0000	XLON	07002070000141454-E0OHUi8fPG7y
13:54:21	317	1,388.0000	XLON	07002070000142211-E0OHUi8fPI04
13:54:21	489	1,388.0000	XLON	07002070000142211-E0OHUi8fPI0G
13:55:04	78	1,388.0000	XLON	07002070000142462-E0OHUi8fPIjU
13:55:04	5	1,388.0000	XLON	07002070000142462-E0OHUi8fPIjX
13:55:04	795	1,388.0000	XLON	07002070000142462-E0OHUi8fPIja
13:55:18	924	1,388.0000	XLON	07002070000142518-E0OHUi8fPIyH
13:56:44	484	1,388.5000	XLON	05002050000143038-E0OHUi8fPK9J
13:56:44	446	1,388.5000	XLON	05002050000143038-E0OHUi8fPK9M
14:00:00	44	1,388.5000	XLON	05002050000143427-E0OHUi8fPN4Y
14:00:00	5	1,388.5000	XLON	05002050000143427-E0OHUi8fPN4b
14:00:00	940	1,388.5000	XLON	05002050000143427-E0OHUi8fPN4e
14:00:00	349	1,388.5000	XLON	05002050000143502-E0OHUi8fPN4g
14:00:00	20	1,388.5000	XLON	05002050000143502-E0OHUi8fPN4j
14:00:00	242	1,388.5000	XLON	05002050000143502-E0OHUi8fPN4n
14:00:00	244	1,388.5000	XLON	07002070000143716-E0OHUi8fPN4p
14:00:49	690	1,389.0000	XLON	07002070000144896-E0OHUi8fPNvf
14:00:50	688	1,389.0000	XLON	05002050000144716-E0OHUi8fPNwp
14:00:50	106	1,389.0000	XLON	05002050000144716-E0OHUi8fPNwr
14:00:51	954	1,389.0000	XLON	07002070000144910-E0OHUi8fPNxk
14:00:51	879	1,388.5000	XLON	07002070000144489-E0OHUi8fPNxx
14:01:24	1,035	1,388.5000	XLON	05002050000144976-E0OHUi8fPOR2
14:02:06	906	1,388.0000	XLON	07002070000145455-E0OHUi8fPP39
14:02:41	23	1,388.0000	XLON	05002050000145527-E0OHUi8fPPfg
14:02:41	156	1,388.0000	XLON	05002050000145527-E0OHUi8fPPfi
14:02:48	30	1,388.0000	XLON	05002050000145563-E0OHUi8fPPik
14:04:56	978	1,388.0000	XLON	07002070000146444-E0OHUi8fPRKK
14:05:43	941	1,388.0000	XLON	05002050000146911-E0OHUi8fPSAG
14:06:20	231	1,388.0000	XLON	07002070000147438-E0OHUi8fPSwx
14:06:20	688	1,388.0000	XLON	07002070000147438-E0OHUi8fPSwz
14:06:20	333	1,388.0000	XLON	07002070000147438-E0OHUi8fPSx1
14:06:21	1,264	1,387.5000	XLON	05002050000145847-E0OHUi8fPSz2
14:11:10	56	1,387.0000	XLON	05002050000147947-E0OHUi8fPXHE
14:14:14	140	1,387.5000	XLON	05002050000150866-E0OHUi8fPZy0
14:14:14	688	1,387.5000	XLON	05002050000150866-E0OHUi8fPZy2
14:14:14	156	1,387.5000	XLON	05002050000150866-E0OHUi8fPZy4
14:14:14	156	1,387.5000	XLON	05002050000150866-E0OHUi8fPZy6
14:14:14	124	1,387.5000	XLON	05002050000150866-E0OHUi8fPZy8
14:14:14	828	1,387.5000	XLON	05002050000150866-E0OHUi8fPZyA
14:15:03	953	1,387.5000	XLON	07002070000151333-E0OHUi8fPaHp
14:15:03	650	1,387.5000	XLON	07002070000151333-E0OHUi8fPaHr
14:17:08	5	1,387.5000	XLON	07002070000152074-E0OHUi8fPc3N
14:17:08	198	1,387.5000	XLON	07002070000152074-E0OHUi8fPc3P
14:17:08	661	1,387.5000	XLON	07002070000152074-E0OHUi8fPc3U
14:17:25	13	1,387.0000	XLON	07002070000150742-E0OHUi8fPcKI
14:17:25	1,055	1,387.0000	XLON	07002070000150742-E0OHUi8fPcKW
14:18:01	721	1,386.5000	XLON	05002050000152251-E0OHUi8fPcs9
14:19:06	726	1,386.5000	XLON	07002070000153236-E0OHUi8fPe0b
14:22:14	650	1,386.5000	XLON	05002050000153230-E0OHUi8fPgPI
14:22:14	366	1,386.5000	XLON	05002050000153230-E0OHUi8fPgPK
14:22:17	1,026	1,386.5000	XLON	05002050000154309-E0OHUi8fPgSr
14:22:29	6	1,386.5000	XLON	07002070000154538-E0OHUi8fPgiS
14:22:29	202	1,386.5000	XLON	07002070000154538-E0OHUi8fPgiW
14:22:29	596	1,386.5000	XLON	07002070000154538-E0OHUi8fPgif
14:22:53	564	1,387.0000	XLON	05002050000154625-E0OHUi8fPhB3
14:22:53	153	1,387.0000	XLON	05002050000154625-E0OHUi8fPhB5
14:22:53	268	1,387.0000	XLON	05002050000154625-E0OHUi8fPhB7
14:22:54	731	1,387.0000	XLON	07002070000154805-E0OHUi8fPhEe
14:22:55	688	1,387.0000	XLON	07002070000154814-E0OHUi8fPhHE
14:22:55	490	1,387.0000	XLON	07002070000154814-E0OHUi8fPhHG
14:22:56	245	1,387.0000	XLON	05002050000154641-E0OHUi8fPhIg
14:22:56	688	1,387.0000	XLON	05002050000154641-E0OHUi8fPhIi
14:22:57	123	1,387.0000	XLON	07002070000154835-E0OHUi8fPhJu
14:22:57	688	1,387.0000	XLON	07002070000154835-E0OHUi8fPhJw
14:22:57	113	1,387.0000	XLON	07002070000154835-E0OHUi8fPhJy
14:23:09	682	1,386.5000	XLON	05002050000154472-E0OHUi8fPha4
14:23:09	341	1,386.5000	XLON	05002050000154472-E0OHUi8fPha6
14:23:23	516	1,386.5000	XLON	07002070000155024-E0OHUi8fPhpL
14:23:23	148	1,386.5000	XLON	07002070000155024-E0OHUi8fPhpN
14:24:14	285	1,386.5000	XLON	05002050000155147-E0OHUi8fPiZI
14:24:14	516	1,386.5000	XLON	05002050000155147-E0OHUi8fPiZK
14:24:14	166	1,386.5000	XLON	05002050000155147-E0OHUi8fPiZM
14:25:07	734	1,386.5000	XLON	05002050000155472-E0OHUi8fPjFV
14:26:06	356	1,387.0000	XLON	07002070000156127-E0OHUi8fPkGD
14:26:06	481	1,387.0000	XLON	07002070000156127-E0OHUi8fPkGF
14:26:06	61	1,387.0000	XLON	07002070000156127-E0OHUi8fPkGH
14:26:23	12	1,387.0000	XLON	07002070000156245-E0OHUi8fPkZH
14:26:24	881	1,387.0000	XLON	05002050000156069-E0OHUi8fPkas
14:26:24	11	1,387.0000	XLON	05002050000156069-E0OHUi8fPkax
14:26:24	67	1,387.0000	XLON	05002050000156069-E0OHUi8fPkaz
14:26:24	886	1,386.5000	XLON	05002050000155836-E0OHUi8fPkc9
14:27:21	5	1,386.5000	XLON	05002050000156451-E0OHUi8fPlfR
14:27:21	799	1,386.5000	XLON	05002050000156451-E0OHUi8fPlfU
14:27:21	84	1,386.5000	XLON	05002050000156451-E0OHUi8fPlfc
14:27:48	740	1,386.5000	XLON	07002070000156871-E0OHUi8fPm0g
14:28:45	1,036	1,386.0000	XLON	07002070000157143-E0OHUi8fPnCv
14:29:00	191	1,386.0000	XLON	07002070000157486-E0OHUi8fPnLl
14:29:59	551	1,386.0000	XLON	07002070000157486-E0OHUi8fPowu
14:29:59	190	1,386.0000	XLON	07002070000157618-E0OHUi8fPoww
14:30:00	516	1,386.0000	XLON	07002070000158366-E0OHUi8fPp7H
14:30:00	129	1,386.0000	XLON	07002070000158366-E0OHUi8fPp7J
14:30:00	140	1,386.0000	XLON	07002070000158366-E0OHUi8fPp7L
14:30:00	129	1,386.0000	XLON	07002070000158366-E0OHUi8fPp7N
14:30:00	111	1,386.0000	XLON	07002070000158366-E0OHUi8fPp7P
14:30:00	332	1,386.0000	XLON	07002070000158366-E0OHUi8fPp7R
14:30:00	689	1,386.0000	XLON	07002070000158366-E0OHUi8fPp7T
14:30:00	5	1,385.5000	XLON	07002070000156254-E0OHUi8fPpKt
14:30:00	726	1,385.5000	XLON	07002070000156254-E0OHUi8fPpKx
14:30:01	205	1,385.0000	XLON	05002050000156084-E0OHUi8fPpSW
14:30:01	240	1,385.0000	XLON	05002050000156084-E0OHUi8fPpSY
14:30:01	262	1,385.0000	XLON	05002050000156084-E0OHUi8fPpSf
14:30:02	860	1,384.0000	XLON	05002050000158187-E0OHUi8fPq5O
14:30:38	781	1,384.5000	XLON	05002050000159291-E0OHUi8fPsQ1
14:31:03	843	1,385.5000	XLON	05002050000160287-E0OHUi8fPtP3
14:31:07	1,118	1,386.0000	XLON	07002070000160527-E0OHUi8fPtzX
14:31:59	5	1,386.5000	XLON	05002050000161292-E0OHUi8fPw4Q
14:31:59	1,116	1,386.5000	XLON	05002050000161292-E0OHUi8fPw4V
14:31:59	516	1,386.5000	XLON	05002050000161671-E0OHUi8fPw5g
14:32:01	516	1,387.0000	XLON	05002050000161771-E0OHUi8fPwFt
14:32:02	77	1,387.0000	XLON	07002070000162001-E0OHUi8fPwIp
14:32:02	894	1,387.0000	XLON	07002070000162001-E0OHUi8fPwIs
14:32:16	1,121	1,387.0000	XLON	05002050000161836-E0OHUi8fPx6x
14:32:21	749	1,387.0000	XLON	07002070000162310-E0OHUi8fPxJ9
14:32:46	36	1,387.5000	XLON	05002050000162687-E0OHUi8fPyXJ
14:32:46	1	1,387.5000	XLON	05002050000162687-E0OHUi8fPyXP
14:32:58	376	1,387.5000	XLON	05002050000162687-E0OHUi8fPyqd
14:32:58	418	1,387.5000	XLON	05002050000162687-E0OHUi8fPyqf
14:32:58	750	1,387.5000	XLON	05002050000162883-E0OHUi8fPyr0
14:32:59	516	1,387.5000	XLON	07002070000163111-E0OHUi8fPysC
14:33:19	900	1,387.5000	XLON	07002070000163138-E0OHUi8fPzjb
14:33:19	102	1,387.0000	XLON	07002070000162385-E0OHUi8fPzkJ
14:33:19	116	1,387.0000	XLON	07002070000162385-E0OHUi8fPzkN
14:33:19	43	1,387.0000	XLON	07002070000162385-E0OHUi8fPzkR
14:33:19	45	1,387.0000	XLON	07002070000162385-E0OHUi8fPzkT
14:33:19	106	1,387.0000	XLON	07002070000162385-E0OHUi8fPzkV
14:33:19	125	1,387.0000	XLON	07002070000162385-E0OHUi8fPzkZ
14:33:19	55	1,387.0000	XLON	07002070000162385-E0OHUi8fPzkb
14:33:58	1,125	1,387.0000	XLON	05002050000163384-E0OHUi8fQ0ja
14:33:58	1,125	1,387.0000	XLON	07002070000163577-E0OHUi8fQ0jY
14:33:59	516	1,387.0000	XLON	05002050000163935-E0OHUi8fQ0kp
14:33:59	404	1,387.0000	XLON	05002050000163935-E0OHUi8fQ0kr
14:34:50	5	1,387.5000	XLON	05002050000164683-E0OHUi8fQ24N
14:34:50	900	1,387.5000	XLON	05002050000164683-E0OHUi8fQ24Q
14:35:47	5	1,387.5000	XLON	05002050000164811-E0OHUi8fQ3dU
14:35:47	949	1,387.5000	XLON	05002050000164811-E0OHUi8fQ3dZ
14:35:48	431	1,387.5000	XLON	07002070000165596-E0OHUi8fQ3gm
14:35:49	748	1,387.5000	XLON	07002070000165617-E0OHUi8fQ3ir
14:36:06	280	1,388.0000	XLON	05002050000165690-E0OHUi8fQ4Dd
14:36:06	516	1,388.0000	XLON	05002050000165690-E0OHUi8fQ4Df
14:36:56	757	1,388.0000	XLON	05002050000165705-E0OHUi8fQ5r9
14:36:57	692	1,388.0000	XLON	07002070000166518-E0OHUi8fQ5tH
14:36:57	235	1,388.0000	XLON	07002070000166518-E0OHUi8fQ5tJ
14:36:57	516	1,388.0000	XLON	07002070000166518-E0OHUi8fQ5tL
14:36:57	573	1,387.5000	XLON	05002050000165442-E0OHUi8fQ5vp
14:36:57	235	1,387.5000	XLON	07002070000165617-E0OHUi8fQ5vn
14:37:06	300	1,387.5000	XLON	07002070000166535-E0OHUi8fQ6Mc
14:37:06	300	1,387.5000	XLON	07002070000166535-E0OHUi8fQ6Me
14:37:06	313	1,387.5000	XLON	07002070000166535-E0OHUi8fQ6Mg
14:37:06	914	1,387.5000	XLON	07002070000166549-E0OHUi8fQ6Mi
14:37:18	989	1,387.5000	XLON	05002050000166473-E0OHUi8fQ6gG
14:37:18	361	1,387.5000	XLON	07002070000166663-E0OHUi8fQ6gI
14:37:18	704	1,387.5000	XLON	07002070000166663-E0OHUi8fQ6gK
14:37:46	135	1,387.5000	XLON	05002050000166982-E0OHUi8fQ7d1
14:37:46	215	1,387.5000	XLON	05002050000166982-E0OHUi8fQ7d3
14:37:46	516	1,387.5000	XLON	05002050000166982-E0OHUi8fQ7d5
14:37:46	306	1,387.5000	XLON	05002050000166982-E0OHUi8fQ7d7
14:38:08	1,058	1,387.5000	XLON	05002050000167306-E0OHUi8fQ8FK
14:38:23	179	1,387.5000	XLON	05002050000167691-E0OHUi8fQ8e6
14:38:31	516	1,387.5000	XLON	07002070000167942-E0OHUi8fQ8mq
14:38:43	140	1,387.5000	XLON	05002050000167897-E0OHUi8fQ94W
14:41:37	767	1,389.0000	XLON	07002070000170312-E0OHUi8fQE4C
14:42:45	929	1,390.0000	XLON	05002050000171468-E0OHUi8fQFhu
14:42:46	611	1,390.0000	XLON	07002070000171688-E0OHUi8fQFjC
14:42:46	172	1,390.0000	XLON	07002070000171688-E0OHUi8fQFjE
14:42:46	109	1,390.0000	XLON	07002070000171688-E0OHUi8fQFjG
14:42:46	143	1,390.0000	XLON	07002070000171688-E0OHUi8fQFjI
14:42:46	190	1,390.0000	XLON	07002070000171688-E0OHUi8fQFjK
14:42:47	166	1,390.0000	XLON	05002050000171495-E0OHUi8fQFlr
14:42:47	110	1,390.0000	XLON	05002050000171495-E0OHUi8fQFlt
14:42:47	516	1,390.0000	XLON	05002050000171495-E0OHUi8fQFlv
14:42:47	110	1,390.0000	XLON	05002050000171495-E0OHUi8fQFlx
14:42:48	302	1,390.0000	XLON	07002070000171713-E0OHUi8fQFnJ
14:42:48	472	1,390.0000	XLON	07002070000171713-E0OHUi8fQFnL
14:42:49	19	1,390.0000	XLON	07002070000171736-E0OHUi8fQFp7
14:42:49	115	1,390.0000	XLON	07002070000171736-E0OHUi8fQFp9
14:42:49	516	1,390.0000	XLON	07002070000171736-E0OHUi8fQFpB
14:42:50	658	1,390.0000	XLON	05002050000171554-E0OHUi8fQFrA
14:42:50	193	1,390.0000	XLON	05002050000171554-E0OHUi8fQFrC
14:42:51	53	1,390.0000	XLON	05002050000171569-E0OHUi8fQFse
14:42:51	117	1,390.0000	XLON	05002050000171569-E0OHUi8fQFsg
14:42:52	1	1,390.0000	XLON	07002070000171780-E0OHUi8fQFtz
14:42:52	143	1,390.0000	XLON	07002070000171780-E0OHUi8fQFu1
14:42:52	4	1,390.0000	XLON	07002070000171780-E0OHUi8fQFu3
14:42:52	626	1,390.0000	XLON	07002070000171780-E0OHUi8fQFu6
14:42:53	375	1,390.0000	XLON	05002050000171587-E0OHUi8fQFuV
14:42:55	51	1,390.0000	XLON	05002050000171604-E0OHUi8fQG2J
14:42:55	878	1,390.0000	XLON	05002050000171604-E0OHUi8fQG2L
14:42:55	599	1,390.0000	XLON	05002050000171625-E0OHUi8fQG31
14:42:55	330	1,390.0000	XLON	05002050000171625-E0OHUi8fQG33
14:42:56	369	1,390.0000	XLON	07002070000171832-E0OHUi8fQG4g
14:42:57	75	1,390.0000	XLON	07002070000171840-E0OHUi8fQG5h
14:42:57	776	1,390.0000	XLON	07002070000171840-E0OHUi8fQG5j
14:42:58	166	1,390.0000	XLON	05002050000171657-E0OHUi8fQG83
14:42:59	388	1,390.0000	XLON	05002050000171668-E0OHUi8fQG9R
14:42:59	151	1,390.0000	XLON	05002050000171668-E0OHUi8fQG9T
14:43:05	774	1,390.0000	XLON	07002070000171883-E0OHUi8fQGJU
14:43:06	516	1,390.0000	XLON	07002070000171952-E0OHUi8fQGKK
14:43:07	24	1,390.0000	XLON	07002070000171959-E0OHUi8fQGLz
14:43:08	507	1,390.0000	XLON	05002050000171774-E0OHUi8fQGNY
14:43:08	268	1,390.0000	XLON	05002050000171774-E0OHUi8fQGNa
14:43:10	26	1,390.0000	XLON	07002070000171974-E0OHUi8fQGOZ
14:44:57	5	1,390.5000	XLON	05002050000172944-E0OHUi8fQIdX
14:44:57	1,440	1,390.5000	XLON	05002050000172944-E0OHUi8fQIdZ
14:45:49	260	1,391.5000	XLON	05002050000174055-E0OHUi8fQKU5
14:45:50	133	1,391.5000	XLON	07002070000174258-E0OHUi8fQKVl
14:45:50	882	1,391.5000	XLON	07002070000174258-E0OHUi8fQKVn
14:45:51	29	1,391.5000	XLON	07002070000174278-E0OHUi8fQKWw
14:45:51	516	1,391.5000	XLON	07002070000174278-E0OHUi8fQKWy
14:46:03	409	1,391.5000	XLON	07002070000174417-E0OHUi8fQKwx
14:46:03	516	1,391.5000	XLON	07002070000174417-E0OHUi8fQKwz
14:46:03	6	1,391.5000	XLON	07002070000174417-E0OHUi8fQKx1
14:46:29	392	1,391.5000	XLON	07002070000174774-E0OHUi8fQLll
14:46:29	516	1,391.5000	XLON	07002070000174774-E0OHUi8fQLln
14:47:06	782	1,391.5000	XLON	05002050000174881-E0OHUi8fQMkN
14:47:06	781	1,391.0000	XLON	05002050000174045-E0OHUi8fQMki
14:48:24	938	1,391.0000	XLON	05002050000175492-E0OHUi8fQPHy
14:48:24	782	1,391.0000	XLON	07002070000175271-E0OHUi8fQPHw
14:48:24	668	1,391.0000	XLON	05002050000176126-E0OHUi8fQPJc
14:48:24	861	1,391.0000	XLON	07002070000176273-E0OHUi8fQPJa
14:48:26	114	1,391.0000	XLON	05002050000176126-E0OHUi8fQPM6
14:48:26	1	1,391.0000	XLON	05002050000176126-E0OHUi8fQPM8
14:49:20	271	1,391.0000	XLON	07002070000176895-E0OHUi8fQRDZ
14:50:21	626	1,391.5000	XLON	07002070000177555-E0OHUi8fQSpc
14:50:21	236	1,391.5000	XLON	07002070000177555-E0OHUi8fQSpf
14:50:21	550	1,391.5000	XLON	05002050000177652-E0OHUi8fQSq8
14:50:21	516	1,391.5000	XLON	05002050000177652-E0OHUi8fQSqA
14:50:22	336	1,391.5000	XLON	05002050000177655-E0OHUi8fQSrF
14:50:22	447	1,391.5000	XLON	05002050000177655-E0OHUi8fQSrH
14:50:30	516	1,391.5000	XLON	05002050000177735-E0OHUi8fQT4g
14:50:30	159	1,391.5000	XLON	05002050000177735-E0OHUi8fQT4i
14:50:40	232	1,391.0000	XLON	05002050000176866-E0OHUi8fQTWx
14:50:40	589	1,391.0000	XLON	07002070000176895-E0OHUi8fQTWv
14:53:16	415	1,390.5000	XLON	07002070000179903-E0OHUi8fQXVP
14:53:17	255	1,390.5000	XLON	05002050000179788-E0OHUi8fQXWB
14:53:17	921	1,390.5000	XLON	05002050000179788-E0OHUi8fQXWD
14:53:18	516	1,390.5000	XLON	05002050000179795-E0OHUi8fQXYP
14:53:18	190	1,390.5000	XLON	05002050000179795-E0OHUi8fQXYR
14:53:19	190	1,390.5000	XLON	05002050000179804-E0OHUi8fQXaW
14:53:19	516	1,390.5000	XLON	05002050000179804-E0OHUi8fQXaY
14:53:20	662	1,390.5000	XLON	07002070000179943-E0OHUi8fQXbo
14:53:20	5	1,390.5000	XLON	07002070000179943-E0OHUi8fQXbq
14:53:20	117	1,390.5000	XLON	07002070000179943-E0OHUi8fQXbt
14:53:21	516	1,390.5000	XLON	07002070000179956-E0OHUi8fQXd8
14:53:21	189	1,390.5000	XLON	07002070000179956-E0OHUi8fQXdA
14:53:22	140	1,390.5000	XLON	05002050000179835-E0OHUi8fQXdu
14:53:22	189	1,390.5000	XLON	05002050000179835-E0OHUi8fQXdw
14:53:23	434	1,390.5000	XLON	05002050000179846-E0OHUi8fQXfJ
14:53:23	516	1,390.5000	XLON	05002050000179846-E0OHUi8fQXfL
14:53:23	567	1,390.5000	XLON	05002050000179846-E0OHUi8fQXfN
14:53:23	140	1,390.5000	XLON	05002050000179846-E0OHUi8fQXfP
14:53:25	1,098	1,390.0000	XLON	07002070000179977-E0OHUi8fQXhj
14:55:03	140	1,390.5000	XLON	07002070000181033-E0OHUi8fQZY1
14:55:03	516	1,390.5000	XLON	07002070000181033-E0OHUi8fQZY3
14:55:03	166	1,390.5000	XLON	07002070000181033-E0OHUi8fQZY5
14:55:03	166	1,390.5000	XLON	07002070000181033-E0OHUi8fQZY7
14:55:03	125	1,390.5000	XLON	07002070000181033-E0OHUi8fQZY9
14:55:03	404	1,390.5000	XLON	07002070000181033-E0OHUi8fQZYB
14:55:34	826	1,390.5000	XLON	07002070000181456-E0OHUi8fQaki
14:55:34	49	1,390.5000	XLON	07002070000181456-E0OHUi8fQakk
14:59:45	161	1,390.0000	XLON	07002070000182332-E0OHUi8fQhCN
14:59:45	5	1,390.0000	XLON	07002070000182332-E0OHUi8fQhCQ
14:59:45	699	1,390.0000	XLON	07002070000182332-E0OHUi8fQhCT
14:59:46	535	1,389.5000	XLON	07002070000180484-E0OHUi8fQhE6
14:59:46	406	1,389.5000	XLON	07002070000180484-E0OHUi8fQhE9
14:59:55	468	1,389.5000	XLON	07002070000184039-E0OHUi8fQhTD
14:59:55	788	1,389.5000	XLON	05002050000183953-E0OHUi8fQhTK
14:59:55	635	1,389.5000	XLON	07002070000184039-E0OHUi8fQhTG
15:02:45	941	1,390.0000	XLON	05002050000185625-E0OHUi8fQm0a
15:02:45	374	1,390.0000	XLON	05002050000186018-E0OHUi8fQm1b
15:02:46	516	1,390.0000	XLON	05002050000186030-E0OHUi8fQm53
15:02:47	945	1,390.0000	XLON	05002050000186049-E0OHUi8fQm7S
15:02:47	2	1,390.0000	XLON	05002050000186049-E0OHUi8fQm7V
15:02:48	516	1,390.0000	XLON	07002070000186177-E0OHUi8fQm9V
15:02:48	420	1,390.0000	XLON	07002070000186177-E0OHUi8fQm9X
15:02:48	200	1,390.0000	XLON	07002070000186177-E0OHUi8fQm9Z
15:02:49	420	1,390.0000	XLON	07002070000186187-E0OHUi8fQmBG
15:02:49	516	1,390.0000	XLON	07002070000186187-E0OHUi8fQmBI
15:02:49	200	1,390.0000	XLON	07002070000186187-E0OHUi8fQmBK
15:02:50	486	1,390.0000	XLON	07002070000186195-E0OHUi8fQmCP
15:02:50	262	1,390.0000	XLON	07002070000186195-E0OHUi8fQmCR
15:02:50	516	1,390.0000	XLON	07002070000186195-E0OHUi8fQmCT
15:03:00	898	1,390.0000	XLON	05002050000186096-E0OHUi8fQmRf
15:03:00	52	1,390.0000	XLON	05002050000186096-E0OHUi8fQmRh
15:03:08	898	1,390.0000	XLON	05002050000186183-E0OHUi8fQmaa
15:03:08	412	1,390.0000	XLON	05002050000186183-E0OHUi8fQmac
15:03:38	694	1,390.0000	XLON	05002050000186425-E0OHUi8fQnQ9
15:03:38	95	1,390.0000	XLON	05002050000186425-E0OHUi8fQnQC
15:05:23	949	1,390.0000	XLON	07002070000187042-E0OHUi8fQpwq
15:05:43	114	1,390.0000	XLON	05002050000187678-E0OHUi8fQqSU
15:05:43	995	1,390.0000	XLON	05002050000187678-E0OHUi8fQqSX
15:05:47	135	1,390.0000	XLON	07002070000188072-E0OHUi8fQqal
15:05:47	52	1,390.0000	XLON	07002070000188072-E0OHUi8fQqan
15:05:47	516	1,390.0000	XLON	07002070000188072-E0OHUi8fQqap
15:05:47	52	1,390.0000	XLON	07002070000188072-E0OHUi8fQqar
15:05:57	8	1,389.5000	XLON	07002070000186556-E0OHUi8fQqmB
15:05:57	860	1,389.5000	XLON	07002070000186556-E0OHUi8fQqmF
15:06:31	177	1,389.5000	XLON	07002070000188517-E0OHUi8fQrtV
15:06:35	13	1,389.5000	XLON	05002050000188423-E0OHUi8fQrwy
15:06:35	1,135	1,389.5000	XLON	05002050000188423-E0OHUi8fQrx1
15:07:06	1,252	1,389.5000	XLON	07002070000188862-E0OHUi8fQseU
15:07:39	516	1,389.5000	XLON	05002050000189164-E0OHUi8fQtYD
15:07:39	419	1,389.5000	XLON	05002050000189164-E0OHUi8fQtYF
15:07:39	440	1,389.5000	XLON	05002050000189164-E0OHUi8fQtYH
15:07:39	67	1,389.5000	XLON	05002050000189164-E0OHUi8fQtYJ
15:08:14	183	1,389.0000	XLON	07002070000188543-E0OHUi8fQugd
15:08:22	959	1,389.0000	XLON	07002070000189662-E0OHUi8fQutX
15:08:24	516	1,389.0000	XLON	07002070000189677-E0OHUi8fQuye
15:09:01	133	1,389.0000	XLON	07002070000190062-E0OHUi8fQvuN
15:09:05	433	1,389.5000	XLON	07002070000190122-E0OHUi8fQw93
15:09:05	516	1,389.5000	XLON	07002070000190122-E0OHUi8fQw95
15:09:19	156	1,388.5000	XLON	05002050000186907-E0OHUi8fQwYU
15:09:19	149	1,388.5000	XLON	05002050000186907-E0OHUi8fQwYY
15:09:19	44	1,388.5000	XLON	05002050000186907-E0OHUi8fQwYh
15:09:19	103	1,388.5000	XLON	05002050000186907-E0OHUi8fQwYj
15:09:19	56	1,388.5000	XLON	05002050000186907-E0OHUi8fQwYl
15:09:19	130	1,388.5000	XLON	05002050000186907-E0OHUi8fQwYn
15:09:19	153	1,388.5000	XLON	05002050000186907-E0OHUi8fQwYp
15:12:05	1,043	1,389.0000	XLON	07002070000191881-E0OHUi8fQzVe
15:12:06	516	1,389.0000	XLON	05002050000191750-E0OHUi8fQzXL
15:12:07	675	1,389.0000	XLON	05002050000191755-E0OHUi8fQzYN
15:12:07	536	1,389.0000	XLON	05002050000191755-E0OHUi8fQzYP
15:12:08	36	1,389.0000	XLON	07002070000191904-E0OHUi8fQzZb
15:12:08	516	1,389.0000	XLON	07002070000191904-E0OHUi8fQzZd
15:12:14	10	1,389.0000	XLON	05002050000191767-E0OHUi8fQzdQ
15:12:55	500	1,389.0000	XLON	05002050000191767-E0OHUi8fR05i
15:14:29	284	1,389.0000	XLON	07002070000192580-E0OHUi8fR1xf
15:14:29	766	1,389.0000	XLON	07002070000192580-E0OHUi8fR1xh
15:14:34	5	1,388.5000	XLON	05002050000192460-E0OHUi8fR2CE
15:14:34	421	1,388.5000	XLON	05002050000192460-E0OHUi8fR2CG
15:14:34	786	1,388.5000	XLON	05002050000192460-E0OHUi8fR2CK
15:15:16	194	1,388.0000	XLON	07002070000193670-E0OHUi8fR3F3
15:15:16	1,023	1,388.0000	XLON	07002070000193670-E0OHUi8fR3F7
15:15:44	516	1,388.0000	XLON	05002050000193812-E0OHUi8fR3u4
15:15:44	269	1,388.0000	XLON	05002050000193812-E0OHUi8fR3u6
15:15:44	368	1,388.0000	XLON	05002050000193812-E0OHUi8fR3u8
15:15:52	640	1,387.5000	XLON	07002070000193100-E0OHUi8fR43D
15:15:52	600	1,387.0000	XLON	05002050000193090-E0OHUi8fR44x
15:15:52	88	1,387.0000	XLON	05002050000193090-E0OHUi8fR457
15:16:42	600	1,387.0000	XLON	07002070000194570-E0OHUi8fR55K
15:16:42	516	1,387.0000	XLON	07002070000194570-E0OHUi8fR55M
15:17:07	516	1,387.0000	XLON	07002070000194796-E0OHUi8fR5Zm
15:17:07	683	1,387.0000	XLON	07002070000194796-E0OHUi8fR5Zo
15:17:35	100	1,387.0000	XLON	07002070000195043-E0OHUi8fR62u
15:17:35	353	1,387.0000	XLON	07002070000195043-E0OHUi8fR62w
15:18:03	200	1,387.0000	XLON	07002070000195116-E0OHUi8fR6fa
15:18:03	621	1,387.0000	XLON	07002070000195116-E0OHUi8fR6fc
15:18:03	190	1,387.0000	XLON	07002070000195195-E0OHUi8fR6fe
15:18:09	1,149	1,387.0000	XLON	07002070000195388-E0OHUi8fR6qq
15:18:23	516	1,387.0000	XLON	05002050000195356-E0OHUi8fR71u
15:18:48	428	1,387.0000	XLON	07002070000195716-E0OHUi8fR7ZT
15:18:48	516	1,387.0000	XLON	07002070000195716-E0OHUi8fR7ZV
15:19:10	1,293	1,387.0000	XLON	07002070000195885-E0OHUi8fR7zk
15:19:16	124	1,386.5000	XLON	07002070000194804-E0OHUi8fR8H4
15:19:16	561	1,386.5000	XLON	07002070000194804-E0OHUi8fR8H7
15:19:52	166	1,386.0000	XLON	05002050000194410-E0OHUi8fR8xa
15:21:49	300	1,386.5000	XLON	05002050000196494-E0OHUi8fRBkf
15:21:49	140	1,386.5000	XLON	05002050000196494-E0OHUi8fRBki
15:21:49	240	1,386.5000	XLON	05002050000196494-E0OHUi8fRBkk
15:21:49	142	1,386.5000	XLON	05002050000196494-E0OHUi8fRBkr
15:21:55	621	1,386.5000	XLON	07002070000197444-E0OHUi8fRBqs
15:21:55	283	1,386.5000	XLON	07002070000197444-E0OHUi8fRBqv
15:22:35	5	1,386.5000	XLON	05002050000197353-E0OHUi8fRCQO
15:22:35	440	1,386.5000	XLON	05002050000197353-E0OHUi8fRCQR
15:22:35	706	1,386.5000	XLON	05002050000197353-E0OHUi8fRCQU
15:22:36	143	1,386.5000	XLON	07002070000197809-E0OHUi8fRCVk
15:22:36	516	1,386.5000	XLON	07002070000197809-E0OHUi8fRCVm
15:22:36	400	1,386.5000	XLON	07002070000197809-E0OHUi8fRCVo
15:22:37	1,331	1,386.5000	XLON	05002050000197694-E0OHUi8fRCZz
15:22:38	516	1,386.5000	XLON	07002070000197818-E0OHUi8fRCbU
15:22:38	418	1,386.5000	XLON	07002070000197818-E0OHUi8fRCbW
15:22:39	1,138	1,386.5000	XLON	07002070000197822-E0OHUi8fRCeU
15:22:51	34	1,386.5000	XLON	05002050000197789-E0OHUi8fRClE
15:22:51	516	1,386.5000	XLON	05002050000197789-E0OHUi8fRClG
15:22:59	791	1,386.0000	XLON	05002050000196257-E0OHUi8fRCvp
15:22:59	372	1,386.0000	XLON	05002050000196455-E0OHUi8fRCvr
15:22:59	33	1,386.0000	XLON	05002050000196455-E0OHUi8fRCvt
15:25:25	5	1,386.0000	XLON	07002070000198233-E0OHUi8fRG7T
15:25:25	135	1,386.0000	XLON	07002070000198233-E0OHUi8fRG7X
15:25:25	822	1,386.0000	XLON	05002050000198094-E0OHUi8fRG7b
15:25:25	846	1,386.0000	XLON	07002070000198233-E0OHUi8fRG7Z
15:25:26	17	1,386.0000	XLON	05002050000199163-E0OHUi8fRG9M
15:25:57	160	1,386.0000	XLON	07002070000199288-E0OHUi8fRGtV
15:25:57	1,073	1,386.0000	XLON	07002070000199288-E0OHUi8fRGtd
15:25:57	109	1,385.5000	XLON	07002070000199281-E0OHUi8fRGua
15:25:57	300	1,385.5000	XLON	07002070000199281-E0OHUi8fRGuc
15:25:57	120	1,385.5000	XLON	07002070000199281-E0OHUi8fRGue
15:26:49	611	1,385.5000	XLON	07002070000199281-E0OHUi8fRI3z
15:26:49	1,151	1,385.5000	XLON	05002050000199472-E0OHUi8fRI45
15:26:49	11	1,385.5000	XLON	07002070000199281-E0OHUi8fRI41
15:26:49	300	1,385.5000	XLON	07002070000199574-E0OHUi8fRI47
15:28:05	693	1,385.5000	XLON	05002050000199936-E0OHUi8fRJzZ
15:31:20	36	1,385.5000	XLON	05002050000199936-E0OHUi8fROKn
15:32:33	5	1,385.5000	XLON	05002050000199936-E0OHUi8fRQTw
15:32:33	164	1,385.5000	XLON	05002050000199936-E0OHUi8fRQUH
15:32:33	171	1,385.5000	XLON	05002050000199936-E0OHUi8fRQUK
15:32:33	624	1,385.5000	XLON	07002070000200756-E0OHUi8fRQUO
15:32:33	905	1,385.5000	XLON	05002050000199946-E0OHUi8fRQUM
15:32:33	204	1,385.5000	XLON	07002070000203462-E0OHUi8fRQXX
15:32:33	200	1,385.5000	XLON	07002070000203462-E0OHUi8fRQXZ
15:32:33	500	1,385.5000	XLON	07002070000203462-E0OHUi8fRQXb
15:32:35	86	1,385.5000	XLON	05002050000203318-E0OHUi8fRQgI
15:32:35	736	1,385.5000	XLON	05002050000203318-E0OHUi8fRQgK
15:32:35	1,069	1,385.5000	XLON	07002070000203494-E0OHUi8fRQi7
15:33:08	228	1,385.5000	XLON	05002050000203352-E0OHUi8fRRoE
15:33:16	36	1,385.5000	XLON	05002050000203352-E0OHUi8fRRze
15:33:58	131	1,385.5000	XLON	05002050000203824-E0OHUi8fRTIT
15:34:27	13	1,386.0000	XLON	07002070000204607-E0OHUi8fRTs1
15:34:27	168	1,386.0000	XLON	07002070000204607-E0OHUi8fRTs3
15:34:28	262	1,386.0000	XLON	07002070000204612-E0OHUi8fRTt2
15:34:28	869	1,386.0000	XLON	07002070000204612-E0OHUi8fRTt9
15:34:48	102	1,386.0000	XLON	07002070000204612-E0OHUi8fRUEN
15:34:48	1,080	1,386.0000	XLON	07002070000204630-E0OHUi8fRUEP
15:35:01	649	1,386.0000	XLON	07002070000204792-E0OHUi8fRUW7
15:35:01	173	1,386.0000	XLON	07002070000204792-E0OHUi8fRUW9
15:35:03	333	1,386.0000	XLON	05002050000204786-E0OHUi8fRUh7
15:35:03	900	1,386.0000	XLON	05002050000204786-E0OHUi8fRUh9
15:35:14	516	1,386.0000	XLON	07002070000205073-E0OHUi8fRV4B
15:35:14	132	1,386.0000	XLON	07002070000205073-E0OHUi8fRV4D
15:35:14	280	1,386.0000	XLON	07002070000205073-E0OHUi8fRV4F
15:35:28	516	1,386.0000	XLON	05002050000205033-E0OHUi8fRVEw
15:35:28	194	1,386.0000	XLON	05002050000205033-E0OHUi8fRVEy
15:35:28	137	1,386.0000	XLON	05002050000205033-E0OHUi8fRVF0
15:35:28	420	1,386.0000	XLON	05002050000205033-E0OHUi8fRVF2
15:35:47	130	1,386.0000	XLON	05002050000205189-E0OHUi8fRVVi
15:35:47	516	1,386.0000	XLON	05002050000205189-E0OHUi8fRVVk
15:35:47	413	1,386.0000	XLON	05002050000205189-E0OHUi8fRVVm
15:35:47	691	1,385.5000	XLON	05002050000203824-E0OHUi8fRVXB
15:35:47	183	1,385.5000	XLON	07002070000204416-E0OHUi8fRVXD
15:36:17	174	1,385.0000	XLON	07002070000205653-E0OHUi8fRWTj
15:36:17	140	1,385.0000	XLON	07002070000205653-E0OHUi8fRWTl
15:36:17	111	1,385.0000	XLON	07002070000205653-E0OHUi8fRWTn
15:36:23	140	1,385.0000	XLON	05002050000205536-E0OHUi8fRWbH
15:36:23	1	1,385.0000	XLON	05002050000205536-E0OHUi8fRWbJ
15:36:23	1	1,385.0000	XLON	05002050000205536-E0OHUi8fRWbL
15:36:25	86	1,385.0000	XLON	05002050000205556-E0OHUi8fRWf9
15:36:25	921	1,385.0000	XLON	05002050000205556-E0OHUi8fRWfB
15:36:41	10	1,385.0000	XLON	07002070000205904-E0OHUi8fRWvj
15:37:27	197	1,385.0000	XLON	05002050000205737-E0OHUi8fRYLa
15:37:27	904	1,385.0000	XLON	07002070000205914-E0OHUi8fRYLY
15:37:27	255	1,385.0000	XLON	05002050000205737-E0OHUi8fRYLc
15:37:27	762	1,385.0000	XLON	05002050000205832-E0OHUi8fRYLg
15:37:34	36	1,384.5000	XLON	05002050000206257-E0OHUi8fRYhk
15:37:35	786	1,384.5000	XLON	05002050000206257-E0OHUi8fRYnT
15:37:37	726	1,384.5000	XLON	05002050000206337-E0OHUi8fRYs5
15:37:37	343	1,384.5000	XLON	05002050000206337-E0OHUi8fRYs7
15:38:08	49	1,384.5000	XLON	05002050000206395-E0OHUi8fRZiU
15:38:08	1,102	1,384.5000	XLON	05002050000206395-E0OHUi8fRZiW
15:38:24	127	1,384.5000	XLON	05002050000206663-E0OHUi8fRa2k
15:39:19	5	1,384.5000	XLON	05002050000206663-E0OHUi8fRb11
15:39:19	852	1,384.5000	XLON	05002050000206663-E0OHUi8fRb14
15:39:19	249	1,384.5000	XLON	05002050000206663-E0OHUi8fRb17
15:39:20	480	1,384.5000	XLON	07002070000207476-E0OHUi8fRb2q
15:39:20	516	1,384.5000	XLON	07002070000207476-E0OHUi8fRb2s
15:39:20	414	1,384.5000	XLON	07002070000207476-E0OHUi8fRb2u
15:39:20	294	1,384.5000	XLON	07002070000207476-E0OHUi8fRb2w
15:39:20	140	1,384.5000	XLON	07002070000207476-E0OHUi8fRb2y
15:39:38	875	1,384.5000	XLON	05002050000207290-E0OHUi8fRbXN
15:39:38	111	1,384.5000	XLON	05002050000207290-E0OHUi8fRbXP
15:39:38	422	1,384.5000	XLON	07002070000207628-E0OHUi8fRbXi
15:40:06	1,520	1,384.5000	XLON	07002070000207633-E0OHUi8fRc9K
15:40:06	516	1,384.5000	XLON	07002070000207874-E0OHUi8fRcAY
15:40:06	437	1,384.5000	XLON	07002070000207874-E0OHUi8fRcAa
15:40:06	153	1,384.5000	XLON	07002070000207874-E0OHUi8fRcAc
15:40:06	196	1,384.5000	XLON	07002070000207874-E0OHUi8fRcAe
15:40:08	38	1,384.5000	XLON	07002070000207880-E0OHUi8fRcCq
15:40:08	1,600	1,384.5000	XLON	07002070000207880-E0OHUi8fRcCs
15:40:16	516	1,384.5000	XLON	05002050000207781-E0OHUi8fRcJg
15:40:16	422	1,384.5000	XLON	05002050000207781-E0OHUi8fRcJi
15:40:16	280	1,384.5000	XLON	05002050000207781-E0OHUi8fRcJk
15:40:34	612	1,384.5000	XLON	07002070000208178-E0OHUi8fRcil
15:40:34	516	1,384.5000	XLON	07002070000208178-E0OHUi8fRcin
15:40:34	9	1,384.5000	XLON	07002070000208178-E0OHUi8fRcip
15:40:51	418	1,384.5000	XLON	07002070000208313-E0OHUi8fRd6d
15:40:57	280	1,384.5000	XLON	07002070000208361-E0OHUi8fRdAv
15:40:57	436	1,384.5000	XLON	07002070000208361-E0OHUi8fRdAx
15:41:38	449	1,384.5000	XLON	05002050000208297-E0OHUi8fReJD
15:46:33	855	1,384.5000	XLON	07002070000209701-E0OHUi8fRkPL
15:46:33	5	1,384.5000	XLON	07002070000209701-E0OHUi8fRkPO
15:46:33	5	1,384.5000	XLON	07002070000209701-E0OHUi8fRkPS
15:46:33	1	1,384.5000	XLON	07002070000209701-E0OHUi8fRkPV
15:46:33	367	1,384.5000	XLON	07002070000209701-E0OHUi8fRkPY
15:46:33	604	1,384.5000	XLON	05002050000209543-E0OHUi8fRkPa
15:46:33	382	1,384.5000	XLON	05002050000209543-E0OHUi8fRkPd
15:46:34	516	1,384.5000	XLON	07002070000211666-E0OHUi8fRkS3
15:46:34	120	1,384.5000	XLON	07002070000211666-E0OHUi8fRkS5
15:46:34	62	1,384.5000	XLON	07002070000211666-E0OHUi8fRkS7
15:46:34	416	1,384.5000	XLON	07002070000211666-E0OHUi8fRkS9
15:46:34	62	1,384.5000	XLON	07002070000211666-E0OHUi8fRkSB
15:46:34	280	1,384.5000	XLON	07002070000211666-E0OHUi8fRkSD
15:46:35	516	1,384.5000	XLON	05002050000211474-E0OHUi8fRkT8
15:46:35	268	1,384.5000	XLON	05002050000211474-E0OHUi8fRkTA
15:46:35	140	1,384.5000	XLON	05002050000211474-E0OHUi8fRkTC
15:46:35	187	1,384.5000	XLON	05002050000211474-E0OHUi8fRkTE
15:46:36	516	1,384.5000	XLON	05002050000211487-E0OHUi8fRkUb
15:46:36	583	1,384.5000	XLON	05002050000211487-E0OHUi8fRkUd
15:46:36	299	1,384.5000	XLON	05002050000211487-E0OHUi8fRkUf
15:46:36	140	1,384.5000	XLON	05002050000211487-E0OHUi8fRkUh
15:46:36	187	1,384.5000	XLON	05002050000211487-E0OHUi8fRkUj
15:46:37	516	1,384.5000	XLON	05002050000211494-E0OHUi8fRkVf
15:46:37	583	1,384.5000	XLON	05002050000211494-E0OHUi8fRkVh
15:46:37	299	1,384.5000	XLON	05002050000211494-E0OHUi8fRkVj
15:46:37	140	1,384.5000	XLON	05002050000211494-E0OHUi8fRkVl
15:46:38	516	1,384.5000	XLON	07002070000211698-E0OHUi8fRkXD
15:46:38	583	1,384.5000	XLON	07002070000211698-E0OHUi8fRkXF
15:46:38	299	1,384.5000	XLON	07002070000211698-E0OHUi8fRkXH
15:46:38	128	1,384.5000	XLON	07002070000211698-E0OHUi8fRkXJ
15:46:38	107	1,384.5000	XLON	07002070000211698-E0OHUi8fRkXL
15:46:39	516	1,384.5000	XLON	07002070000211710-E0OHUi8fRkYd
15:46:39	583	1,384.5000	XLON	07002070000211710-E0OHUi8fRkYf
15:46:39	299	1,384.5000	XLON	07002070000211710-E0OHUi8fRkYh
15:46:39	128	1,384.5000	XLON	07002070000211710-E0OHUi8fRkYj
15:46:39	107	1,384.5000	XLON	07002070000211710-E0OHUi8fRkYl
15:46:42	516	1,384.5000	XLON	07002070000211733-E0OHUi8fRkaR
15:46:42	551	1,384.5000	XLON	07002070000211733-E0OHUi8fRkaT
15:46:43	1,151	1,384.0000	XLON	05002050000211468-E0OHUi8fRkbE
15:47:47	777	1,383.0000	XLON	07002070000212457-E0OHUi8fRmoh
15:48:21	776	1,383.5000	XLON	07002070000212672-E0OHUi8fRnOO
15:48:21	128	1,383.5000	XLON	07002070000212672-E0OHUi8fRnOQ
15:48:21	600	1,383.5000	XLON	05002050000212606-E0OHUi8fRnP4
15:48:29	314	1,383.5000	XLON	05002050000212606-E0OHUi8fRnWG
15:48:29	319	1,383.5000	XLON	05002050000212606-E0OHUi8fRnWI
15:48:29	189	1,383.5000	XLON	07002070000212798-E0OHUi8fRnWK
15:49:40	497	1,384.0000	XLON	05002050000213270-E0OHUi8fRovr
15:49:40	268	1,384.0000	XLON	05002050000213270-E0OHUi8fRovt
15:49:40	55	1,384.0000	XLON	05002050000213270-E0OHUi8fRovv
15:49:42	804	1,384.0000	XLON	05002050000213279-E0OHUi8fRozG
15:49:42	429	1,384.0000	XLON	05002050000213279-E0OHUi8fRozM
15:49:42	261	1,384.0000	XLON	05002050000213285-E0OHUi8fRozO
15:49:42	223	1,384.0000	XLON	05002050000213285-E0OHUi8fRoze
15:49:42	106	1,384.0000	XLON	05002050000213285-E0OHUi8fRozg
15:49:43	1,026	1,384.0000	XLON	05002050000213292-E0OHUi8fRp0E
15:50:31	1,112	1,384.0000	XLON	05002050000213297-E0OHUi8fRpyR
15:50:32	516	1,384.0000	XLON	07002070000213947-E0OHUi8fRq0P
15:50:32	485	1,384.0000	XLON	07002070000213947-E0OHUi8fRq0R
15:50:32	139	1,384.0000	XLON	07002070000213947-E0OHUi8fRq0T
15:50:33	516	1,384.0000	XLON	05002050000213747-E0OHUi8fRq2B
15:50:33	238	1,384.0000	XLON	05002050000213747-E0OHUi8fRq2D
15:50:33	42	1,384.0000	XLON	05002050000213747-E0OHUi8fRq2F
15:50:33	42	1,384.0000	XLON	05002050000213747-E0OHUi8fRq2H
15:50:33	140	1,384.0000	XLON	05002050000213747-E0OHUi8fRq2J
15:50:34	516	1,384.0000	XLON	05002050000213752-E0OHUi8fRq39
15:50:34	437	1,384.0000	XLON	05002050000213752-E0OHUi8fRq3B
15:50:34	238	1,384.0000	XLON	05002050000213752-E0OHUi8fRq3D
15:50:35	516	1,384.0000	XLON	07002070000213972-E0OHUi8fRq4e
15:50:35	23	1,384.0000	XLON	07002070000213972-E0OHUi8fRq4g
15:50:35	222	1,384.0000	XLON	07002070000213972-E0OHUi8fRq4i
15:50:35	507	1,384.0000	XLON	07002070000213972-E0OHUi8fRq4k
15:50:36	516	1,384.0000	XLON	07002070000213980-E0OHUi8fRq5c
15:50:36	421	1,384.0000	XLON	07002070000213980-E0OHUi8fRq5e
15:50:36	218	1,384.0000	XLON	07002070000213980-E0OHUi8fRq5g
15:50:36	1,460	1,384.0000	XLON	07002070000213980-E0OHUi8fRq5i
15:50:40	1,045	1,383.5000	XLON	05002050000212665-E0OHUi8fRq7t
15:51:03	322	1,384.0000	XLON	05002050000214061-E0OHUi8fRqlv
15:51:03	210	1,384.0000	XLON	05002050000214061-E0OHUi8fRqlx
15:51:03	280	1,384.0000	XLON	05002050000214061-E0OHUi8fRqlz
15:51:14	12	1,384.0000	XLON	05002050000214172-E0OHUi8fRqwS
15:51:14	892	1,384.0000	XLON	05002050000214172-E0OHUi8fRqwU
15:51:27	72	1,384.0000	XLON	07002070000214511-E0OHUi8fRrJF
15:51:27	13	1,384.0000	XLON	07002070000214511-E0OHUi8fRrJH
15:51:27	2	1,384.0000	XLON	07002070000214511-E0OHUi8fRrJJ
15:51:27	516	1,384.0000	XLON	07002070000214511-E0OHUi8fRrJL
15:51:27	2	1,384.0000	XLON	07002070000214511-E0OHUi8fRrJN
15:51:35	129	1,384.0000	XLON	07002070000214557-E0OHUi8fRrTm
15:51:35	857	1,384.0000	XLON	07002070000214557-E0OHUi8fRrTp
15:51:48	279	1,383.5000	XLON	05002050000213868-E0OHUi8fRrdv
15:51:48	182	1,383.5000	XLON	05002050000213868-E0OHUi8fRre4
15:52:48	145	1,384.0000	XLON	07002070000215208-E0OHUi8fRsla
15:52:48	145	1,384.0000	XLON	07002070000215208-E0OHUi8fRslc
15:52:48	516	1,384.0000	XLON	07002070000215208-E0OHUi8fRsle
15:52:49	308	1,384.0000	XLON	05002050000215035-E0OHUi8fRsr2
15:52:49	843	1,384.0000	XLON	05002050000215035-E0OHUi8fRsr4
15:52:50	516	1,384.0000	XLON	07002070000215228-E0OHUi8fRsu2
15:52:51	516	1,384.0000	XLON	05002050000215041-E0OHUi8fRsux
15:52:51	145	1,384.0000	XLON	05002050000215041-E0OHUi8fRsuz
15:52:51	145	1,384.0000	XLON	05002050000215041-E0OHUi8fRsv1
15:52:51	141	1,384.0000	XLON	05002050000215041-E0OHUi8fRsv3
15:52:52	516	1,384.0000	XLON	07002070000215234-E0OHUi8fRswC
15:52:52	245	1,384.0000	XLON	07002070000215234-E0OHUi8fRswE
15:53:48	155	1,384.0000	XLON	07002070000215528-E0OHUi8fRtty
15:53:48	1,078	1,384.0000	XLON	07002070000215528-E0OHUi8fRtu0
15:54:30	20	1,384.0000	XLON	07002070000216061-E0OHUi8fRujt
15:54:30	802	1,384.0000	XLON	07002070000216061-E0OHUi8fRujv
15:54:44	866	1,384.0000	XLON	05002050000215974-E0OHUi8fRv5t
15:54:44	120	1,384.0000	XLON	05002050000215974-E0OHUi8fRv5v
15:54:44	679	1,384.0000	XLON	05002050000216070-E0OHUi8fRv6c
15:54:48	472	1,384.0000	XLON	05002050000216070-E0OHUi8fRvIj
15:54:57	5	1,384.0000	XLON	05002050000216213-E0OHUi8fRvW3
15:54:57	298	1,384.0000	XLON	05002050000216213-E0OHUi8fRvW5
15:54:57	766	1,384.0000	XLON	05002050000216213-E0OHUi8fRvW8
15:55:11	516	1,384.0000	XLON	07002070000216609-E0OHUi8fRvwk
15:55:11	67	1,384.0000	XLON	07002070000216609-E0OHUi8fRvwm
15:55:11	67	1,384.0000	XLON	07002070000216609-E0OHUi8fRvwo
15:55:11	161	1,384.0000	XLON	07002070000216609-E0OHUi8fRvwq
15:55:11	408	1,384.0000	XLON	07002070000216609-E0OHUi8fRvws
15:55:28	143	1,384.0000	XLON	07002070000216791-E0OHUi8fRwIb
15:55:28	10	1,384.0000	XLON	07002070000216791-E0OHUi8fRwIf
15:55:28	698	1,384.0000	XLON	07002070000216791-E0OHUi8fRwIk
15:55:44	43	1,384.0000	XLON	05002050000216632-E0OHUi8fRwlm
15:55:44	672	1,384.0000	XLON	05002050000216632-E0OHUi8fRwlr
15:55:44	378	1,384.0000	XLON	05002050000216632-E0OHUi8fRwlt
15:55:50	848	1,383.5000	XLON	05002050000215310-E0OHUi8fRwvB
15:56:02	138	1,383.5000	XLON	05002050000215310-E0OHUi8fRxLn
15:56:09	516	1,383.5000	XLON	07002070000217253-E0OHUi8fRxUw
15:56:09	550	1,383.5000	XLON	07002070000217253-E0OHUi8fRxUy
15:56:09	230	1,383.5000	XLON	07002070000217253-E0OHUi8fRxV0
15:56:26	516	1,383.5000	XLON	07002070000217442-E0OHUi8fRxqP
15:56:26	66	1,383.5000	XLON	07002070000217442-E0OHUi8fRxqR
15:56:26	66	1,383.5000	XLON	07002070000217442-E0OHUi8fRxqT
15:56:26	143	1,383.5000	XLON	07002070000217442-E0OHUi8fRxqV
15:56:26	326	1,383.5000	XLON	07002070000217442-E0OHUi8fRxqX
15:56:42	560	1,383.5000	XLON	07002070000217615-E0OHUi8fRyFv
15:56:42	566	1,383.5000	XLON	07002070000217615-E0OHUi8fRyFx
15:57:08	986	1,383.5000	XLON	07002070000217649-E0OHUi8fRyrR
15:57:08	986	1,383.5000	XLON	07002070000217755-E0OHUi8fRyrT
15:57:25	804	1,383.5000	XLON	05002050000217778-E0OHUi8fRzGD
15:57:25	441	1,383.5000	XLON	05002050000217778-E0OHUi8fRzGF
15:59:06	1,073	1,383.5000	XLON	05002050000217965-E0OHUi8fS1VJ
15:59:06	168	1,383.5000	XLON	05002050000217981-E0OHUi8fS1VL
15:59:06	721	1,383.5000	XLON	05002050000217981-E0OHUi8fS1VO
15:59:40	610	1,383.5000	XLON	05002050000218677-E0OHUi8fS2HP
15:59:48	541	1,383.5000	XLON	05002050000218677-E0OHUi8fS2Sq
15:59:48	393	1,383.5000	XLON	05002050000219041-E0OHUi8fS2T1
15:59:48	823	1,383.5000	XLON	07002070000218991-E0OHUi8fS2Sz
15:59:58	822	1,383.5000	XLON	05002050000219099-E0OHUi8fS2jm
15:59:58	986	1,383.5000	XLON	07002070000219388-E0OHUi8fS2jo
16:00:35	904	1,383.5000	XLON	07002070000219870-E0OHUi8fS46f
16:00:36	904	1,383.0000	XLON	05002050000219215-E0OHUi8fS48L
16:00:37	986	1,383.0000	XLON	05002050000219736-E0OHUi8fS4Bg
16:00:48	986	1,383.0000	XLON	05002050000219774-E0OHUi8fS4Jj
16:00:49	985	1,383.0000	XLON	07002070000220137-E0OHUi8fS4Kh
16:00:50	516	1,383.0000	XLON	05002050000219901-E0OHUi8fS4Lw
16:00:50	145	1,383.0000	XLON	05002050000219901-E0OHUi8fS4Ly
16:00:50	182	1,383.0000	XLON	05002050000219901-E0OHUi8fS4M0
16:00:50	291	1,383.0000	XLON	05002050000219901-E0OHUi8fS4M2
16:00:50	212	1,383.0000	XLON	05002050000219901-E0OHUi8fS4M4
16:00:50	430	1,383.0000	XLON	05002050000219901-E0OHUi8fS4M6
16:00:50	262	1,383.0000	XLON	05002050000219901-E0OHUi8fS4M8
16:00:51	255	1,383.0000	XLON	07002070000220175-E0OHUi8fS4PJ
16:00:51	420	1,383.0000	XLON	07002070000220175-E0OHUi8fS4PL
16:00:52	140	1,383.0000	XLON	07002070000220183-E0OHUi8fS4QH
16:00:52	516	1,383.0000	XLON	07002070000220183-E0OHUi8fS4QJ
16:00:53	665	1,383.0000	XLON	05002050000219931-E0OHUi8fS4R7
16:00:53	263	1,383.0000	XLON	05002050000219931-E0OHUi8fS4R9
16:00:56	248	1,383.0000	XLON	05002050000219971-E0OHUi8fS4TV
16:01:59	915	1,383.5000	XLON	05002050000220145-E0OHUi8fS62U
16:01:59	960	1,383.5000	XLON	07002070000220420-E0OHUi8fS62W
16:01:59	690	1,383.5000	XLON	05002050000220701-E0OHUi8fS63U
16:01:59	461	1,383.5000	XLON	05002050000220701-E0OHUi8fS63W
16:02:00	904	1,383.5000	XLON	05002050000220709-E0OHUi8fS65s
16:02:01	430	1,383.5000	XLON	05002050000220713-E0OHUi8fS66h
16:02:01	516	1,383.5000	XLON	05002050000220713-E0OHUi8fS66j
16:02:05	516	1,383.5000	XLON	05002050000220764-E0OHUi8fS68k
16:02:05	430	1,383.5000	XLON	05002050000220764-E0OHUi8fS68m
16:02:05	391	1,383.5000	XLON	05002050000220764-E0OHUi8fS68o
16:02:05	5	1,383.5000	XLON	05002050000220764-E0OHUi8fS68q
16:03:57	1,084	1,384.5000	XLON	05002050000221986-E0OHUi8fS91b
16:04:06	645	1,384.5000	XLON	07002070000222411-E0OHUi8fS9DL
16:04:06	346	1,384.5000	XLON	07002070000222411-E0OHUi8fS9DN
16:04:18	502	1,384.5000	XLON	05002050000222288-E0OHUi8fS9MV
16:04:18	626	1,384.5000	XLON	05002050000222288-E0OHUi8fS9MX
16:04:25	740	1,384.0000	XLON	07002070000221858-E0OHUi8fS9fc
16:04:25	176	1,384.0000	XLON	07002070000221858-E0OHUi8fS9fe
16:04:49	986	1,384.0000	XLON	05002050000222549-E0OHUi8fSAL0
16:04:49	312	1,384.0000	XLON	07002070000222809-E0OHUi8fSAL2
16:04:56	150	1,384.0000	XLON	07002070000222943-E0OHUi8fSATA
16:07:39	675	1,384.5000	XLON	05002050000224482-E0OHUi8fSEhP
16:07:39	558	1,384.5000	XLON	05002050000224482-E0OHUi8fSEhR
16:07:42	1,230	1,384.5000	XLON	05002050000224493-E0OHUi8fSEoe
16:07:42	184	1,384.5000	XLON	05002050000224493-E0OHUi8fSEog
16:08:12	645	1,385.0000	XLON	05002050000224797-E0OHUi8fSFZl
16:08:13	408	1,385.0000	XLON	07002070000225099-E0OHUi8fSFbq
16:08:13	583	1,385.0000	XLON	07002070000225099-E0OHUi8fSFbs
16:08:14	133	1,385.0000	XLON	05002050000224820-E0OHUi8fSFcp
16:08:14	891	1,385.0000	XLON	05002050000224820-E0OHUi8fSFcx
16:08:15	645	1,385.0000	XLON	05002050000224827-E0OHUi8fSFdj
16:08:16	162	1,385.0000	XLON	05002050000224836-E0OHUi8fSFet
16:08:16	1,071	1,385.0000	XLON	05002050000224836-E0OHUi8fSFew
16:08:17	291	1,385.0000	XLON	05002050000224844-E0OHUi8fSFfQ
16:08:17	645	1,385.0000	XLON	05002050000224844-E0OHUi8fSFfS
16:08:18	3	1,385.0000	XLON	05002050000224852-E0OHUi8fSFkR
16:08:18	179	1,385.0000	XLON	05002050000224852-E0OHUi8fSFkg
16:11:42	643	1,385.5000	XLON	05002050000225520-E0OHUi8fSKpU
16:11:42	180	1,385.5000	XLON	07002070000225846-E0OHUi8fSKpW
16:12:00	799	1,386.0000	XLON	07002070000227574-E0OHUi8fSLII
16:12:00	575	1,386.0000	XLON	07002070000227574-E0OHUi8fSLIM
16:12:48	411	1,387.0000	XLON	07002070000227976-E0OHUi8fSMfA
16:12:48	35	1,387.0000	XLON	07002070000227976-E0OHUi8fSMfC
16:12:48	526	1,387.0000	XLON	07002070000227976-E0OHUi8fSMfE
16:12:48	430	1,387.0000	XLON	07002070000227976-E0OHUi8fSMfG
16:12:49	140	1,387.0000	XLON	07002070000227987-E0OHUi8fSMgf
16:12:49	645	1,387.0000	XLON	07002070000227987-E0OHUi8fSMgh
16:12:50	1,314	1,387.0000	XLON	07002070000227993-E0OHUi8fSMl1
16:12:51	645	1,387.0000	XLON	07002070000228008-E0OHUi8fSMmA
16:12:52	1,086	1,387.0000	XLON	07002070000228015-E0OHUi8fSMnF
16:12:53	645	1,387.0000	XLON	05002050000227699-E0OHUi8fSMoC
16:12:53	153	1,387.0000	XLON	05002050000227699-E0OHUi8fSMoE
16:12:54	358	1,387.0000	XLON	05002050000227714-E0OHUi8fSMrt
16:12:54	645	1,387.0000	XLON	05002050000227714-E0OHUi8fSMrv
16:12:54	430	1,387.0000	XLON	05002050000227714-E0OHUi8fSMrx
16:12:55	1,101	1,387.0000	XLON	07002070000228057-E0OHUi8fSMvP
16:12:55	166	1,387.0000	XLON	07002070000228057-E0OHUi8fSMvS
16:12:55	822	1,386.5000	XLON	05002050000227633-E0OHUi8fSMwP
16:13:00	568	1,386.5000	XLON	05002050000227760-E0OHUi8fSNAG
16:13:00	1,646	1,386.5000	XLON	07002070000228065-E0OHUi8fSNAA
16:13:00	2,109	1,386.5000	XLON	05002050000227791-E0OHUi8fSNB7
16:13:01	1,078	1,386.5000	XLON	05002050000227801-E0OHUi8fSNCo
16:13:01	868	1,386.5000	XLON	05002050000227801-E0OHUi8fSNCr
16:13:04	1,801	1,386.5000	XLON	05002050000227808-E0OHUi8fSNMF
16:14:01	822	1,386.5000	XLON	05002050000227977-E0OHUi8fSOmB
16:14:01	904	1,386.5000	XLON	07002070000228316-E0OHUi8fSOm9
16:14:19	1,069	1,386.5000	XLON	05002050000228306-E0OHUi8fSPEv
16:14:19	32	1,386.5000	XLON	07002070000228645-E0OHUi8fSPEx
16:14:19	790	1,386.5000	XLON	07002070000228645-E0OHUi8fSPEz
16:15:29	314	1,387.0000	XLON	05002050000229490-E0OHUi8fSR3j
16:15:29	300	1,387.0000	XLON	05002050000229490-E0OHUi8fSR3l
16:15:29	260	1,387.0000	XLON	05002050000229490-E0OHUi8fSR3n
16:15:29	6	1,387.0000	XLON	05002050000229490-E0OHUi8fSR3p
16:15:29	14	1,387.0000	XLON	05002050000229490-E0OHUi8fSR3r
16:15:30	686	1,387.0000	XLON	05002050000229529-E0OHUi8fSR8m
16:15:30	254	1,387.0000	XLON	05002050000229529-E0OHUi8fSR8o
16:15:31	680	1,387.0000	XLON	05002050000229584-E0OHUi8fSRBC
16:15:32	680	1,387.0000	XLON	05002050000229634-E0OHUi8fSRGR
16:15:33	680	1,387.0000	XLON	07002070000229957-E0OHUi8fSRHa
16:15:34	680	1,387.0000	XLON	05002050000229644-E0OHUi8fSRKT
16:15:35	680	1,387.0000	XLON	05002050000229646-E0OHUi8fSRMi
16:15:36	680	1,387.0000	XLON	05002050000229651-E0OHUi8fSRNZ
16:15:37	680	1,387.0000	XLON	07002070000229977-E0OHUi8fSRP5
16:15:38	680	1,387.0000	XLON	05002050000229660-E0OHUi8fSRUT
16:15:38	645	1,387.0000	XLON	05002050000229660-E0OHUi8fSRUV
16:15:38	32	1,387.0000	XLON	05002050000229660-E0OHUi8fSRUX
16:15:39	680	1,387.0000	XLON	05002050000229662-E0OHUi8fSRWI
16:15:39	645	1,387.0000	XLON	05002050000229662-E0OHUi8fSRWK
16:15:40	680	1,387.0000	XLON	07002070000229989-E0OHUi8fSRYL
16:15:40	645	1,387.0000	XLON	07002070000229989-E0OHUi8fSRYN
16:15:48	1,820	1,386.5000	XLON	05002050000228500-E0OHUi8fSRoU
16:18:13	1,033	1,386.0000	XLON	05002050000229785-E0OHUi8fSVBG
16:18:13	201	1,386.0000	XLON	05002050000229792-E0OHUi8fSVBI
16:19:46	1,302	1,386.5000	XLON	05002050000230538-E0OHUi8fSXLN
16:19:47	240	1,386.5000	XLON	07002070000230896-E0OHUi8fSXO4
16:19:47	322	1,386.5000	XLON	07002070000230896-E0OHUi8fSXO6
16:19:47	430	1,386.5000	XLON	07002070000230896-E0OHUi8fSXO8
16:19:48	1,840	1,386.5000	XLON	05002050000230572-E0OHUi8fSXPX
16:19:48	240	1,386.5000	XLON	05002050000230572-E0OHUi8fSXPZ
16:19:48	430	1,386.5000	XLON	05002050000230572-E0OHUi8fSXPb
16:19:49	806	1,386.5000	XLON	07002070000230901-E0OHUi8fSXRx
16:19:49	1,074	1,386.5000	XLON	07002070000230901-E0OHUi8fSXRz
16:19:49	240	1,386.5000	XLON	07002070000230901-E0OHUi8fSXS1
16:19:50	240	1,386.5000	XLON	07002070000230905-E0OHUi8fSXUX
16:19:51	60	1,386.5000	XLON	05002050000230586-E0OHUi8fSXXb
16:19:52	1,062	1,386.5000	XLON	07002070000230910-E0OHUi8fSXYk
16:19:52	655	1,386.5000	XLON	07002070000230910-E0OHUi8fSXYx
16:20:01	1,794	1,386.5000	XLON	05002050000230590-E0OHUi8fSY0V
16:20:01	883	1,386.5000	XLON	05002050000230590-E0OHUi8fSY0b
16:20:48	220	1,386.5000	XLON	05002050000230808-E0OHUi8fSZsr
16:20:48	1,750	1,386.5000	XLON	07002070000230957-E0OHUi8fSZsn
16:20:48	197	1,386.5000	XLON	07002070000231066-E0OHUi8fSZsp
16:20:49	163	1,386.5000	XLON	07002070000231166-E0OHUi8fSZtd
16:20:49	1,330	1,386.5000	XLON	07002070000231166-E0OHUi8fSZtg
16:21:12	1,101	1,386.5000	XLON	07002070000231175-E0OHUi8fSaQW
16:21:12	476	1,386.5000	XLON	07002070000231175-E0OHUi8fSaQc
16:21:12	255	1,386.5000	XLON	05002050000230922-E0OHUi8fSaRM
16:21:13	987	1,386.5000	XLON	05002050000230938-E0OHUi8fSaTo
16:21:13	560	1,386.5000	XLON	05002050000230938-E0OHUi8fSaTq
16:22:14	2,050	1,386.5000	XLON	07002070000231263-E0OHUi8fSbuW
16:22:14	806	1,386.5000	XLON	05002050000231139-E0OHUi8fSbyP
16:22:14	180	1,386.5000	XLON	05002050000231139-E0OHUi8fSbyR
16:22:14	263	1,386.5000	XLON	05002050000231139-E0OHUi8fSbyT
16:22:14	461	1,386.5000	XLON	05002050000231139-E0OHUi8fSbyV
16:22:14	430	1,386.5000	XLON	05002050000231139-E0OHUi8fSbyX
16:22:14	257	1,386.5000	XLON	05002050000231139-E0OHUi8fSbyZ
16:22:15	1,074	1,386.5000	XLON	05002050000231144-E0OHUi8fSc2s
16:22:15	806	1,386.5000	XLON	05002050000231144-E0OHUi8fSc2u
16:22:15	263	1,386.5000	XLON	05002050000231144-E0OHUi8fSc2w
16:22:15	430	1,386.5000	XLON	05002050000231144-E0OHUi8fSc2y
16:22:16	806	1,386.5000	XLON	07002070000231487-E0OHUi8fSc6i
16:22:16	513	1,386.5000	XLON	07002070000231487-E0OHUi8fSc6k
16:22:16	114	1,386.5000	XLON	07002070000231487-E0OHUi8fSc6m
16:22:16	95	1,386.5000	XLON	07002070000231487-E0OHUi8fSc6o
16:22:17	1,074	1,386.5000	XLON	07002070000231491-E0OHUi8fSc8z
16:22:17	806	1,386.5000	XLON	07002070000231491-E0OHUi8fSc91
16:22:17	956	1,386.5000	XLON	07002070000231491-E0OHUi8fSc93
16:22:18	806	1,386.5000	XLON	07002070000231496-E0OHUi8fScDx
16:22:18	513	1,386.5000	XLON	07002070000231496-E0OHUi8fScDz
16:22:18	263	1,386.5000	XLON	07002070000231496-E0OHUi8fScE1
16:22:18	266	1,386.5000	XLON	07002070000231496-E0OHUi8fScE3
16:22:18	114	1,386.5000	XLON	07002070000231496-E0OHUi8fScE5
16:22:18	95	1,386.5000	XLON	07002070000231496-E0OHUi8fScE7
16:22:18	956	1,386.5000	XLON	07002070000231496-E0OHUi8fScE9
16:22:19	806	1,386.5000	XLON	07002070000231497-E0OHUi8fScFE
16:22:19	1,074	1,386.5000	XLON	07002070000231497-E0OHUi8fScFG
16:22:19	513	1,386.5000	XLON	07002070000231497-E0OHUi8fScFI
16:22:19	266	1,386.5000	XLON	07002070000231497-E0OHUi8fScFK
16:22:19	95	1,386.5000	XLON	07002070000231497-E0OHUi8fScFM
16:22:19	114	1,386.5000	XLON	07002070000231497-E0OHUi8fScFO
16:22:19	956	1,386.5000	XLON	07002070000231497-E0OHUi8fScFQ
16:22:20	806	1,386.5000	XLON	07002070000231500-E0OHUi8fScH3
16:22:20	264	1,386.5000	XLON	07002070000231500-E0OHUi8fScH5
16:22:21	806	1,386.5000	XLON	05002050000231162-E0OHUi8fScHk
16:22:22	2,850	1,386.5000	XLON	07002070000231503-E0OHUi8fScJ6
16:22:23	806	1,386.5000	XLON	05002050000231172-E0OHUi8fScKg
16:22:23	264	1,386.5000	XLON	05002050000231172-E0OHUi8fScKi
16:22:24	898	1,386.0000	XLON	05002050000231166-E0OHUi8fScLU
16:23:18	8	1,386.0000	XLON	05002050000231177-E0OHUi8fSdLS
16:23:18	8	1,386.0000	XLON	05002050000231177-E0OHUi8fSdLV
16:23:18	1,214	1,386.0000	XLON	05002050000231177-E0OHUi8fSdLY
16:23:51	724	1,386.0000	XLON	05002050000231384-E0OHUi8fSe39
16:25:00	1,312	1,386.0000	XLON	05002050000231384-E0OHUi8fSfhT
16:25:00	15	1,386.0000	XLON	05002050000231384-E0OHUi8fSfhV
16:25:00	489	1,386.0000	XLON	05002050000231428-E0OHUi8fSfhX
16:25:00	243	1,386.0000	XLON	07002070000231782-E0OHUi8fSfhb
16:25:00	259	1,386.0000	XLON	05002050000231440-E0OHUi8fSfhZ
16:26:02	1,814	1,386.0000	XLON	07002070000231971-E0OHUi8fShWJ
16:26:23	6	1,386.0000	XLON	05002050000231941-E0OHUi8fSi9L
16:26:23	1,275	1,386.0000	XLON	05002050000231941-E0OHUi8fSi9Q
16:26:25	109	1,386.5000	XLON	07002070000232368-E0OHUi8fSiGa
16:26:25	155	1,386.5000	XLON	07002070000232368-E0OHUi8fSiGc
16:26:25	806	1,386.5000	XLON	07002070000232368-E0OHUi8fSiGe
16:26:25	634	1,386.5000	XLON	07002070000232368-E0OHUi8fSiGg
16:26:25	446	1,386.5000	XLON	07002070000232368-E0OHUi8fSiGi
16:26:25	430	1,386.5000	XLON	07002070000232368-E0OHUi8fSiGk
16:26:26	1,074	1,386.5000	XLON	07002070000232379-E0OHUi8fSiJy
16:26:26	806	1,386.5000	XLON	07002070000232379-E0OHUi8fSiK0
16:26:27	134	1,386.5000	XLON	05002050000232040-E0OHUi8fSiMW
16:26:27	104	1,386.5000	XLON	05002050000232040-E0OHUi8fSiMY
16:26:27	1,439	1,386.5000	XLON	05002050000232040-E0OHUi8fSiMd
16:26:27	356	1,386.5000	XLON	05002050000232040-E0OHUi8fSiMf
16:26:27	6	1,386.5000	XLON	05002050000232040-E0OHUi8fSiMh
16:26:28	322	1,386.5000	XLON	05002050000232043-E0OHUi8fSiOR
16:26:28	80	1,386.5000	XLON	05002050000232043-E0OHUi8fSiOy
16:27:04	1,311	1,386.5000	XLON	05002050000232043-E0OHUi8fSjJq
16:27:04	251	1,386.5000	XLON	05002050000232043-E0OHUi8fSjJs
16:27:06	361	1,386.5000	XLON	07002070000232531-E0OHUi8fSjNn
16:27:06	1,435	1,386.5000	XLON	07002070000232531-E0OHUi8fSjNp
16:27:08	317	1,386.5000	XLON	07002070000232538-E0OHUi8fSjPW
16:27:15	584	1,386.5000	XLON	07002070000232538-E0OHUi8fSjZC
16:27:15	838	1,386.5000	XLON	07002070000232538-E0OHUi8fSjZE
16:27:16	1,101	1,386.5000	XLON	07002070000232562-E0OHUi8fSjaE
16:27:16	1,841	1,386.5000	XLON	07002070000232562-E0OHUi8fSjaG
16:28:16	574	1,386.5000	XLON	05002050000232232-E0OHUi8fSl8j
16:28:23	2,330	1,386.5000	XLON	05002050000232232-E0OHUi8fSlKr
16:28:23	205	1,386.5000	XLON	05002050000232250-E0OHUi8fSlKt
16:28:41	611	1,386.5000	XLON	05002050000232454-E0OHUi8fSltg
16:28:41	624	1,386.5000	XLON	05002050000232454-E0OHUi8fSltm
16:28:41	964	1,386.5000	XLON	05002050000232454-E0OHUi8fSlto
16:28:41	432	1,386.5000	XLON	07002070000232859-E0OHUi8fSlvl
16:28:41	1,570	1,386.5000	XLON	07002070000232859-E0OHUi8fSlvn
16:28:44	148	1,386.5000	XLON	07002070000232865-E0OHUi8fSlym
16:28:44	1,845	1,386.5000	XLON	07002070000232865-E0OHUi8fSlyp
16:28:50	538	1,386.5000	XLON	07002070000232878-E0OHUi8fSm5n
16:28:50	1,101	1,386.5000	XLON	07002070000232878-E0OHUi8fSm5q
16:28:50	1,079	1,386.5000	XLON	07002070000232878-E0OHUi8fSm5u
16:28:53	166	1,386.5000	XLON	05002050000232580-E0OHUi8fSmC9
16:29:20	2,329	1,386.5000	XLON	05002050000232580-E0OHUi8fSnI8
16:29:22	152	1,386.5000	XLON	07002070000233041-E0OHUi8fSnPN
16:29:22	1,545	1,386.5000	XLON	07002070000233041-E0OHUi8fSnPS
16:29:23	1,295	1,386.5000	XLON	05002050000232746-E0OHUi8fSnS6
16:29:23	1,288	1,386.5000	XLON	05002050000232746-E0OHUi8fSnS9
16:29:25	247	1,386.5000	XLON	07002070000233056-E0OHUi8fSnYC
16:29:25	1,495	1,386.5000	XLON	07002070000233056-E0OHUi8fSnYh
16:29:41	935	1,386.5000	XLON	05002050000232759-E0OHUi8fSock
16:29:41	74	1,386.5000	XLON	07002070000233056-E0OHUi8fSoci
16:29:55	35,168	1,386.5000	XLON	05002050000232914-E0OHUi8fSpej

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFMWEISEFA

Market data

Transaction in Own Shares