British American Tobacco p.l.c.
28 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 27 August 2025 |
| Number of ordinary shares of 25 pence each purchased: | 120,989 |
| Highest price paid per share (pence): | 4,251.00p |
| Lowest price paid per share (pence): | 4,197.00p |
| Volume weighted average price paid per share (pence): | 4,215.2238p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,190,491,975 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 27 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 27/08/2025 | 120,989 | 4,215.2238 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 27/08/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 27/08/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 1,310 | 4,251.00 | LSE | 08:00:23 |
| 1,021 | 4,251.00 | LSE | 08:00:23 |
| 465 | 4,251.00 | LSE | 08:00:23 |
| 87 | 4,244.00 | LSE | 08:00:25 |
| 175 | 4,246.00 | LSE | 08:00:39 |
| 165 | 4,237.00 | LSE | 08:01:05 |
| 282 | 4,245.00 | LSE | 08:01:55 |
| 169 | 4,241.00 | LSE | 08:02:02 |
| 274 | 4,244.00 | LSE | 08:03:05 |
| 125 | 4,241.00 | LSE | 08:03:33 |
| 168 | 4,238.00 | LSE | 08:03:51 |
| 212 | 4,238.00 | LSE | 08:04:48 |
| 256 | 4,235.00 | LSE | 08:05:03 |
| 112 | 4,234.00 | LSE | 08:05:25 |
| 125 | 4,231.00 | LSE | 08:05:56 |
| 224 | 4,224.00 | LSE | 08:06:42 |
| 53 | 4,223.00 | LSE | 08:07:14 |
| 313 | 4,223.00 | LSE | 08:07:51 |
| 516 | 4,219.00 | LSE | 08:12:52 |
| 901 | 4,217.00 | LSE | 08:15:39 |
| 445 | 4,222.00 | LSE | 08:18:35 |
| 81 | 4,219.00 | LSE | 08:19:52 |
| 197 | 4,219.00 | LSE | 08:19:52 |
| 68 | 4,218.00 | LSE | 08:20:32 |
| 92 | 4,216.00 | LSE | 08:20:35 |
| 74 | 4,212.00 | LSE | 08:21:29 |
| 97 | 4,211.00 | LSE | 08:21:51 |
| 438 | 4,213.00 | LSE | 08:24:20 |
| 108 | 4,215.00 | LSE | 08:25:51 |
| 177 | 4,215.00 | LSE | 08:25:51 |
| 288 | 4,215.00 | LSE | 08:27:52 |
| 110 | 4,214.00 | LSE | 08:28:53 |
| 361 | 4,214.00 | LSE | 08:30:05 |
| 63 | 4,213.00 | LSE | 08:32:56 |
| 306 | 4,213.00 | LSE | 08:32:56 |
| 233 | 4,213.00 | LSE | 08:34:25 |
| 73 | 4,212.00 | LSE | 08:34:34 |
| 64 | 4,211.00 | LSE | 08:35:35 |
| 297 | 4,211.00 | LSE | 08:37:11 |
| 101 | 4,211.00 | LSE | 08:37:12 |
| 70 | 4,209.00 | LSE | 08:39:13 |
| 171 | 4,209.00 | LSE | 08:39:13 |
| 347 | 4,209.00 | LSE | 08:41:58 |
| 97 | 4,209.00 | LSE | 08:42:31 |
| 289 | 4,210.00 | LSE | 08:44:27 |
| 67 | 4,209.00 | LSE | 08:44:56 |
| 205 | 4,212.00 | LSE | 08:49:20 |
| 128 | 4,211.00 | LSE | 08:50:12 |
| 226 | 4,211.00 | LSE | 08:50:12 |
| 220 | 4,213.00 | LSE | 08:52:42 |
| 120 | 4,213.00 | LSE | 08:52:42 |
| 296 | 4,213.00 | LSE | 08:55:00 |
| 65 | 4,212.00 | LSE | 08:55:34 |
| 72 | 4,213.00 | LSE | 08:58:00 |
| 108 | 4,213.00 | LSE | 08:58:00 |
| 211 | 4,213.00 | LSE | 08:59:39 |
| 117 | 4,212.00 | LSE | 08:59:51 |
| 325 | 4,213.00 | LSE | 09:01:45 |
| 74 | 4,212.00 | LSE | 09:01:51 |
| 65 | 4,215.00 | LSE | 09:02:37 |
| 90 | 4,215.00 | LSE | 09:02:38 |
| 289 | 4,218.00 | LSE | 09:04:16 |
| 316 | 4,218.00 | LSE | 09:07:01 |
| 69 | 4,217.00 | LSE | 09:07:20 |
| 67 | 4,216.00 | LSE | 09:08:33 |
| 357 | 4,218.00 | LSE | 09:10:21 |
| 74 | 4,220.00 | LSE | 09:11:00 |
| 76 | 4,219.00 | LSE | 09:12:24 |
| 81 | 4,218.00 | LSE | 09:13:54 |
| 48 | 4,218.00 | LSE | 09:13:54 |
| 703 | 4,219.00 | LSE | 09:19:49 |
| 109 | 4,219.00 | LSE | 09:19:49 |
| 523 | 4,223.00 | LSE | 09:26:01 |
| 112 | 4,223.00 | LSE | 09:26:01 |
| 67 | 4,222.00 | LSE | 09:26:07 |
| 70 | 4,221.00 | LSE | 09:27:27 |
| 92 | 4,220.00 | LSE | 09:28:33 |
| 111 | 4,220.00 | LSE | 09:28:33 |
| 20 | 4,219.00 | LSE | 09:29:00 |
| 62 | 4,219.00 | LSE | 09:29:00 |
| 191 | 4,220.00 | LSE | 09:31:43 |
| 35 | 4,221.00 | LSE | 09:33:45 |
| 24 | 4,221.00 | LSE | 09:33:45 |
| 84 | 4,221.00 | LSE | 09:33:45 |
| 1 | 4,221.00 | LSE | 09:33:45 |
| 16 | 4,225.00 | LSE | 09:37:50 |
| 18 | 4,225.00 | LSE | 09:37:50 |
| 14 | 4,225.00 | LSE | 09:37:51 |
| 105 | 4,224.00 | LSE | 09:41:51 |
| 703 | 4,224.00 | LSE | 09:41:51 |
| 213 | 4,226.00 | LSE | 09:42:30 |
| 70 | 4,224.00 | LSE | 09:42:37 |
| 194 | 4,225.00 | LSE | 09:44:44 |
| 263 | 4,229.00 | LSE | 09:47:22 |
| 70 | 4,228.00 | LSE | 09:47:52 |
| 72 | 4,226.00 | LSE | 09:48:23 |
| 71 | 4,225.00 | LSE | 09:50:08 |
| 117 | 4,225.00 | LSE | 09:50:08 |
| 189 | 4,224.00 | LSE | 09:52:21 |
| 60 | 4,224.00 | LSE | 09:53:22 |
| 59 | 4,224.00 | LSE | 09:53:22 |
| 77 | 4,223.00 | LSE | 09:55:14 |
| 167 | 4,223.00 | LSE | 09:55:14 |
| 60 | 4,222.00 | LSE | 09:55:26 |
| 25 | 4,222.00 | LSE | 09:55:26 |
| 181 | 4,222.00 | LSE | 09:57:10 |
| 64 | 4,221.00 | LSE | 09:59:15 |
| 114 | 4,221.00 | LSE | 09:59:15 |
| 103 | 4,219.00 | LSE | 09:59:18 |
| 104 | 4,224.00 | LSE | 10:01:26 |
| 125 | 4,224.00 | LSE | 10:01:26 |
| 88 | 4,223.00 | LSE | 10:01:30 |
| 65 | 4,220.00 | LSE | 10:02:50 |
| 73 | 4,218.00 | LSE | 10:03:29 |
| 107 | 4,217.00 | LSE | 10:04:06 |
| 147 | 4,218.00 | LSE | 10:05:28 |
| 505 | 4,223.00 | LSE | 10:09:56 |
| 714 | 4,228.00 | LSE | 10:16:28 |
| 4 | 4,228.00 | LSE | 10:16:37 |
| 120 | 4,228.00 | LSE | 10:16:37 |
| 90 | 4,227.00 | LSE | 10:17:53 |
| 100 | 4,227.00 | LSE | 10:18:53 |
| 33 | 4,227.00 | LSE | 10:18:53 |
| 122 | 4,226.00 | LSE | 10:19:46 |
| 139 | 4,225.00 | LSE | 10:20:10 |
| 65 | 4,223.00 | LSE | 10:21:42 |
| 76 | 4,220.00 | LSE | 10:22:07 |
| 68 | 4,219.00 | LSE | 10:23:39 |
| 98 | 4,219.00 | LSE | 10:23:39 |
| 79 | 4,218.00 | LSE | 10:24:12 |
| 105 | 4,217.00 | LSE | 10:24:49 |
| 194 | 4,218.00 | LSE | 10:27:17 |
| 101 | 4,216.00 | LSE | 10:30:46 |
| 175 | 4,216.00 | LSE | 10:30:46 |
| 82 | 4,216.00 | LSE | 10:31:48 |
| 84 | 4,215.00 | LSE | 10:31:51 |
| 67 | 4,213.00 | LSE | 10:34:15 |
| 208 | 4,213.00 | LSE | 10:34:15 |
| 149 | 4,214.00 | LSE | 10:36:07 |
| 190 | 4,213.00 | LSE | 10:37:54 |
| 398 | 4,219.00 | LSE | 10:45:08 |
| 228 | 4,219.00 | LSE | 10:45:09 |
| 132 | 4,218.00 | LSE | 10:45:35 |
| 79 | 4,218.00 | LSE | 10:46:44 |
| 335 | 4,220.00 | LSE | 10:49:41 |
| 72 | 4,219.00 | LSE | 10:53:18 |
| 319 | 4,219.00 | LSE | 10:53:18 |
| 73 | 4,218.00 | LSE | 10:53:39 |
| 21 | 4,219.00 | LSE | 10:55:38 |
| 48 | 4,219.00 | LSE | 10:55:38 |
| 70 | 4,218.00 | LSE | 10:55:56 |
| 71 | 4,217.00 | LSE | 10:56:45 |
| 105 | 4,216.00 | LSE | 10:58:13 |
| 119 | 4,216.00 | LSE | 10:58:39 |
| 80 | 4,215.00 | LSE | 10:59:04 |
| 28 | 4,218.00 | LSE | 11:00:53 |
| 355 | 4,220.00 | LSE | 11:02:52 |
| 64 | 4,219.00 | LSE | 11:04:05 |
| 94 | 4,218.00 | LSE | 11:05:09 |
| 104 | 4,218.00 | LSE | 11:05:09 |
| 62 | 4,218.00 | LSE | 11:05:35 |
| 94 | 4,219.00 | LSE | 11:10:37 |
| 268 | 4,219.00 | LSE | 11:10:37 |
| 100 | 4,219.00 | LSE | 11:11:49 |
| 13 | 4,219.00 | LSE | 11:11:49 |
| 110 | 4,218.00 | LSE | 11:12:56 |
| 100 | 4,219.00 | LSE | 11:15:26 |
| 100 | 4,219.00 | LSE | 11:15:26 |
| 51 | 4,219.00 | LSE | 11:15:26 |
| 159 | 4,218.00 | LSE | 11:16:36 |
| 82 | 4,217.00 | LSE | 11:17:15 |
| 71 | 4,216.00 | LSE | 11:17:53 |
| 123 | 4,218.00 | LSE | 11:22:15 |
| 252 | 4,218.00 | LSE | 11:22:15 |
| 100 | 4,217.00 | LSE | 11:22:28 |
| 100 | 4,217.00 | LSE | 11:27:24 |
| 100 | 4,217.00 | LSE | 11:27:24 |
| 114 | 4,217.00 | LSE | 11:27:24 |
| 122 | 4,216.00 | LSE | 11:27:47 |
| 91 | 4,215.00 | LSE | 11:27:49 |
| 111 | 4,216.00 | LSE | 11:30:32 |
| 63 | 4,216.00 | LSE | 11:30:32 |
| 228 | 4,215.00 | LSE | 11:33:01 |
| 118 | 4,215.00 | LSE | 11:34:18 |
| 110 | 4,215.00 | LSE | 11:35:26 |
| 106 | 4,215.00 | LSE | 11:37:11 |
| 68 | 4,215.00 | LSE | 11:37:11 |
| 54 | 4,215.00 | LSE | 11:38:40 |
| 13 | 4,215.00 | LSE | 11:38:40 |
| 58 | 4,215.00 | LSE | 11:38:40 |
| 26 | 4,215.00 | LSE | 11:38:40 |
| 99 | 4,217.00 | LSE | 11:39:37 |
| 309 | 4,218.00 | LSE | 11:42:57 |
| 255 | 4,219.00 | LSE | 11:46:10 |
| 429 | 4,222.00 | LSE | 11:49:49 |
| 2 | 4,222.00 | LSE | 11:49:49 |
| 369 | 4,222.00 | LSE | 11:51:56 |
| 66 | 4,219.00 | LSE | 11:54:13 |
| 102 | 4,218.00 | LSE | 11:56:50 |
| 31 | 4,218.00 | LSE | 11:56:50 |
| 237 | 4,218.00 | LSE | 11:56:50 |
| 351 | 4,223.00 | LSE | 11:58:57 |
| 156 | 4,226.00 | LSE | 12:05:55 |
| 945 | 4,229.00 | LSE | 12:08:29 |
| 115 | 4,229.00 | LSE | 12:08:29 |
| 240 | 4,229.00 | LSE | 12:11:00 |
| 110 | 4,227.00 | LSE | 12:11:03 |
| 88 | 4,229.00 | LSE | 12:11:47 |
| 83 | 4,226.00 | LSE | 12:12:06 |
| 76 | 4,228.00 | LSE | 12:15:01 |
| 98 | 4,228.00 | LSE | 12:15:01 |
| 71 | 4,228.00 | LSE | 12:16:28 |
| 381 | 4,229.00 | LSE | 12:20:27 |
| 100 | 4,230.00 | LSE | 12:21:38 |
| 12 | 4,230.00 | LSE | 12:21:38 |
| 141 | 4,229.00 | LSE | 12:21:45 |
| 97 | 4,228.00 | LSE | 12:22:47 |
| 135 | 4,228.00 | LSE | 12:23:30 |
| 78 | 4,225.00 | LSE | 12:26:16 |
| 118 | 4,224.00 | LSE | 12:26:38 |
| 101 | 4,224.00 | LSE | 12:27:10 |
| 1 | 4,224.00 | LSE | 12:27:30 |
| 85 | 4,224.00 | LSE | 12:27:30 |
| 100 | 4,224.00 | LSE | 12:31:29 |
| 88 | 4,224.00 | LSE | 12:31:29 |
| 124 | 4,224.00 | LSE | 12:32:53 |
| 307 | 4,224.00 | LSE | 12:36:51 |
| 117 | 4,224.00 | LSE | 12:36:51 |
| 184 | 4,225.00 | LSE | 12:39:43 |
| 21 | 4,225.00 | LSE | 12:39:43 |
| 134 | 4,224.00 | LSE | 12:40:08 |
| 86 | 4,223.00 | LSE | 12:41:43 |
| 87 | 4,220.00 | LSE | 12:41:59 |
| 19 | 4,220.00 | LSE | 12:49:39 |
| 15 | 4,220.00 | LSE | 12:49:39 |
| 503 | 4,220.00 | LSE | 12:49:39 |
| 179 | 4,220.00 | LSE | 12:49:39 |
| 167 | 4,225.00 | LSE | 12:51:13 |
| 147 | 4,224.00 | LSE | 12:52:32 |
| 418 | 4,224.00 | LSE | 12:56:18 |
| 47 | 4,224.00 | LSE | 12:58:55 |
| 248 | 4,224.00 | LSE | 12:58:55 |
| 21 | 4,224.00 | LSE | 12:58:55 |
| 36 | 4,224.00 | LSE | 12:59:00 |
| 94 | 4,224.00 | LSE | 12:59:10 |
| 180 | 4,223.00 | LSE | 12:59:20 |
| 95 | 4,222.00 | LSE | 13:01:01 |
| 63 | 4,223.00 | LSE | 13:01:35 |
| 107 | 4,221.00 | LSE | 13:01:40 |
| 93 | 4,218.00 | LSE | 13:02:56 |
| 72 | 4,217.00 | LSE | 13:03:44 |
| 253 | 4,218.00 | LSE | 13:05:21 |
| 77 | 4,215.00 | LSE | 13:05:56 |
| 5 | 4,214.00 | LSE | 13:06:43 |
| 91 | 4,214.00 | LSE | 13:06:53 |
| 274 | 4,213.00 | LSE | 13:09:31 |
| 113 | 4,212.00 | LSE | 13:11:14 |
| 115 | 4,210.00 | LSE | 13:11:25 |
| 81 | 4,209.00 | LSE | 13:13:00 |
| 64 | 4,208.00 | LSE | 13:14:46 |
| 162 | 4,208.00 | LSE | 13:14:46 |
| 194 | 4,207.00 | LSE | 13:16:42 |
| 99 | 4,206.00 | LSE | 13:16:51 |
| 74 | 4,205.00 | LSE | 13:17:53 |
| 81 | 4,205.00 | LSE | 13:18:48 |
| 32 | 4,205.00 | LSE | 13:18:48 |
| 65 | 4,204.00 | LSE | 13:20:11 |
| 125 | 4,203.00 | LSE | 13:21:16 |
| 61 | 4,202.00 | LSE | 13:21:29 |
| 71 | 4,201.00 | LSE | 13:22:18 |
| 98 | 4,203.00 | LSE | 13:23:54 |
| 235 | 4,204.00 | LSE | 13:25:16 |
| 83 | 4,207.00 | LSE | 13:26:43 |
| 71 | 4,206.00 | LSE | 13:26:53 |
| 108 | 4,207.00 | LSE | 13:28:54 |
| 114 | 4,206.00 | LSE | 13:29:56 |
| 209 | 4,207.00 | LSE | 13:30:30 |
| 333 | 4,209.00 | LSE | 13:33:02 |
| 68 | 4,208.00 | LSE | 13:33:46 |
| 100 | 4,208.00 | LSE | 13:35:47 |
| 100 | 4,208.00 | LSE | 13:35:47 |
| 11 | 4,208.00 | LSE | 13:35:47 |
| 73 | 4,207.00 | LSE | 13:36:04 |
| 139 | 4,207.00 | LSE | 13:36:04 |
| 67 | 4,204.00 | LSE | 13:37:23 |
| 155 | 4,204.00 | LSE | 13:38:31 |
| 84 | 4,204.00 | LSE | 13:38:31 |
| 218 | 4,203.00 | LSE | 13:40:12 |
| 383 | 4,202.00 | LSE | 13:43:11 |
| 685 | 4,207.00 | LSE | 13:48:34 |
| 234 | 4,207.00 | LSE | 13:50:17 |
| 85 | 4,206.00 | LSE | 13:50:30 |
| 67 | 4,199.00 | LSE | 13:51:04 |
| 312 | 4,205.00 | LSE | 13:53:04 |
| 119 | 4,204.00 | LSE | 13:53:08 |
| 393 | 4,207.00 | LSE | 13:58:04 |
| 138 | 4,207.00 | LSE | 13:58:04 |
| 74 | 4,203.00 | LSE | 13:58:44 |
| 306 | 4,206.00 | LSE | 14:01:09 |
| 172 | 4,206.00 | LSE | 14:01:09 |
| 39 | 4,205.00 | LSE | 14:01:16 |
| 46 | 4,205.00 | LSE | 14:01:42 |
| 71 | 4,203.00 | LSE | 14:02:13 |
| 65 | 4,201.00 | LSE | 14:02:54 |
| 87 | 4,200.00 | LSE | 14:02:59 |
| 74 | 4,202.00 | LSE | 14:04:03 |
| 129 | 4,201.00 | LSE | 14:04:45 |
| 103 | 4,199.00 | LSE | 14:04:52 |
| 115 | 4,199.00 | LSE | 14:05:41 |
| 20 | 4,199.00 | LSE | 14:05:41 |
| 64 | 4,197.00 | LSE | 14:06:29 |
| 81 | 4,197.00 | LSE | 14:07:33 |
| 162 | 4,197.00 | LSE | 14:07:33 |
| 279 | 4,199.00 | LSE | 14:09:44 |
| 99 | 4,198.00 | LSE | 14:09:53 |
| 117 | 4,200.00 | LSE | 14:10:50 |
| 255 | 4,200.00 | LSE | 14:11:56 |
| 133 | 4,202.00 | LSE | 14:13:20 |
| 297 | 4,206.00 | LSE | 14:14:17 |
| 306 | 4,206.00 | LSE | 14:16:03 |
| 141 | 4,207.00 | LSE | 14:16:53 |
| 75 | 4,207.00 | LSE | 14:17:31 |
| 96 | 4,207.00 | LSE | 14:19:05 |
| 80 | 4,207.00 | LSE | 14:19:05 |
| 41 | 4,218.00 | LSE | 14:26:07 |
| 1,731 | 4,220.00 | LSE | 14:28:03 |
| 327 | 4,220.00 | LSE | 14:28:03 |
| 120 | 4,219.00 | LSE | 14:28:06 |
| 1,750 | 4,221.00 | LSE | 14:30:02 |
| 660 | 4,221.00 | LSE | 14:30:31 |
| 95 | 4,220.00 | LSE | 14:30:48 |
| 1,227 | 4,221.00 | LSE | 14:31:30 |
| 165 | 4,219.00 | LSE | 14:31:38 |
| 141 | 4,217.00 | LSE | 14:31:44 |
| 166 | 4,217.00 | LSE | 14:32:14 |
| 1,744 | 4,221.00 | LSE | 14:34:58 |
| 675 | 4,220.00 | LSE | 14:34:58 |
| 476 | 4,220.00 | LSE | 14:34:58 |
| 1,098 | 4,223.00 | LSE | 14:35:16 |
| 109 | 4,222.00 | LSE | 14:36:04 |
| 1,355 | 4,223.00 | LSE | 14:37:49 |
| 509 | 4,221.00 | LSE | 14:38:08 |
| 230 | 4,220.00 | LSE | 14:38:18 |
| 314 | 4,220.00 | LSE | 14:39:02 |
| 1,374 | 4,224.00 | LSE | 14:41:43 |
| 1,133 | 4,225.00 | LSE | 14:43:19 |
| 388 | 4,226.00 | LSE | 14:45:28 |
| 751 | 4,226.00 | LSE | 14:45:28 |
| 52 | 4,225.00 | LSE | 14:45:33 |
| 30 | 4,225.00 | LSE | 14:45:44 |
| 126 | 4,225.00 | LSE | 14:45:56 |
| 270 | 4,224.00 | LSE | 14:46:16 |
| 225 | 4,223.00 | LSE | 14:46:30 |
| 72 | 4,222.00 | LSE | 14:46:51 |
| 72 | 4,220.00 | LSE | 14:47:25 |
| 279 | 4,219.00 | LSE | 14:47:36 |
| 90 | 4,218.00 | LSE | 14:48:03 |
| 188 | 4,216.00 | LSE | 14:48:36 |
| 403 | 4,218.00 | LSE | 14:49:13 |
| 238 | 4,216.00 | LSE | 14:49:23 |
| 27 | 4,216.00 | LSE | 14:49:23 |
| 84 | 4,216.00 | LSE | 14:49:53 |
| 720 | 4,217.00 | LSE | 14:51:41 |
| 132 | 4,215.00 | LSE | 14:51:58 |
| 205 | 4,215.00 | LSE | 14:52:03 |
| 140 | 4,214.00 | LSE | 14:52:04 |
| 20 | 4,214.00 | LSE | 14:52:22 |
| 414 | 4,218.00 | LSE | 14:53:22 |
| 129 | 4,218.00 | LSE | 14:54:22 |
| 68 | 4,218.00 | LSE | 14:54:22 |
| 19 | 4,218.00 | LSE | 14:54:24 |
| 425 | 4,218.00 | LSE | 14:54:24 |
| 72 | 4,217.00 | LSE | 14:55:11 |
| 128 | 4,216.00 | LSE | 14:56:02 |
| 153 | 4,216.00 | LSE | 14:56:02 |
| 368 | 4,215.00 | LSE | 14:56:33 |
| 418 | 4,217.00 | LSE | 14:57:06 |
| 159 | 4,217.00 | LSE | 14:57:46 |
| 416 | 4,220.00 | LSE | 14:59:48 |
| 84 | 4,220.00 | LSE | 14:59:48 |
| 99 | 4,220.00 | LSE | 14:59:48 |
| 603 | 4,224.00 | LSE | 15:02:47 |
| 32 | 4,224.00 | LSE | 15:02:47 |
| 66 | 4,224.00 | LSE | 15:02:47 |
| 100 | 4,224.00 | LSE | 15:02:47 |
| 100 | 4,224.00 | LSE | 15:02:47 |
| 350 | 4,224.00 | LSE | 15:02:48 |
| 398 | 4,224.00 | LSE | 15:02:48 |
| 713 | 4,223.00 | LSE | 15:02:52 |
| 15 | 4,222.00 | LSE | 15:03:02 |
| 115 | 4,222.00 | LSE | 15:03:02 |
| 200 | 4,220.00 | LSE | 15:03:47 |
| 82 | 4,219.00 | LSE | 15:04:03 |
| 94 | 4,218.00 | LSE | 15:04:21 |
| 130 | 4,217.00 | LSE | 15:04:54 |
| 253 | 4,216.00 | LSE | 15:05:01 |
| 307 | 4,215.00 | LSE | 15:05:17 |
| 143 | 4,215.00 | LSE | 15:05:56 |
| 2 | 4,215.00 | LSE | 15:05:56 |
| 21 | 4,214.00 | LSE | 15:06:43 |
| 676 | 4,215.00 | LSE | 15:07:24 |
| 69 | 4,213.00 | LSE | 15:08:21 |
| 376 | 4,212.00 | LSE | 15:09:21 |
| 426 | 4,210.00 | LSE | 15:09:58 |
| 62 | 4,210.00 | LSE | 15:09:58 |
| 117 | 4,210.00 | LSE | 15:10:03 |
| 146 | 4,210.00 | LSE | 15:10:03 |
| 46 | 4,210.00 | LSE | 15:10:03 |
| 21 | 4,210.00 | LSE | 15:10:03 |
| 89 | 4,209.00 | LSE | 15:10:37 |
| 249 | 4,208.00 | LSE | 15:11:00 |
| 271 | 4,208.00 | LSE | 15:11:52 |
| 122 | 4,208.00 | LSE | 15:12:10 |
| 446 | 4,208.00 | LSE | 15:14:08 |
| 570 | 4,208.00 | LSE | 15:14:08 |
| 477 | 4,207.00 | LSE | 15:14:29 |
| 175 | 4,205.00 | LSE | 15:14:41 |
| 785 | 4,205.00 | LSE | 15:16:15 |
| 101 | 4,203.00 | LSE | 15:16:39 |
| 192 | 4,202.00 | LSE | 15:17:09 |
| 710 | 4,203.00 | LSE | 15:18:23 |
| 443 | 4,202.00 | LSE | 15:19:44 |
| 398 | 4,201.00 | LSE | 15:19:51 |
| 91 | 4,201.00 | LSE | 15:20:29 |
| 95 | 4,199.00 | LSE | 15:20:43 |
| 187 | 4,199.00 | LSE | 15:20:43 |
| 133 | 4,198.00 | LSE | 15:21:01 |
| 739 | 4,200.00 | LSE | 15:23:26 |
| 84 | 4,200.00 | LSE | 15:23:26 |
| 362 | 4,201.00 | LSE | 15:24:20 |
| 92 | 4,201.00 | LSE | 15:24:20 |
| 93 | 4,206.00 | LSE | 15:26:57 |
| 604 | 4,206.00 | LSE | 15:26:57 |
| 788 | 4,206.00 | LSE | 15:26:57 |
| 220 | 4,206.00 | LSE | 15:26:57 |
| 437 | 4,205.00 | LSE | 15:27:25 |
| 74 | 4,204.00 | LSE | 15:27:58 |
| 181 | 4,204.00 | LSE | 15:27:58 |
| 36 | 4,204.00 | LSE | 15:29:41 |
| 204 | 4,204.00 | LSE | 15:29:41 |
| 239 | 4,203.00 | LSE | 15:30:05 |
| 569 | 4,203.00 | LSE | 15:30:05 |
| 130 | 4,203.00 | LSE | 15:30:52 |
| 129 | 4,202.00 | LSE | 15:31:25 |
| 504 | 4,203.00 | LSE | 15:32:31 |
| 255 | 4,203.00 | LSE | 15:32:51 |
| 1,031 | 4,205.00 | LSE | 15:35:10 |
| 457 | 4,206.00 | LSE | 15:35:46 |
| 244 | 4,206.00 | LSE | 15:35:46 |
| 759 | 4,207.00 | LSE | 15:37:34 |
| 126 | 4,206.00 | LSE | 15:37:41 |
| 243 | 4,205.00 | LSE | 15:39:01 |
| 127 | 4,204.00 | LSE | 15:39:03 |
| 321 | 4,203.00 | LSE | 15:40:00 |
| 435 | 4,202.00 | LSE | 15:40:28 |
| 263 | 4,202.00 | LSE | 15:40:38 |
| 6 | 4,202.00 | LSE | 15:43:16 |
| 282 | 4,202.00 | LSE | 15:43:16 |
| 501 | 4,202.00 | LSE | 15:43:16 |
| 788 | 4,203.00 | LSE | 15:44:23 |
| 770 | 4,203.00 | LSE | 15:45:31 |
| 140 | 4,204.00 | LSE | 15:46:10 |
| 77 | 4,203.00 | LSE | 15:46:28 |
| 80 | 4,203.00 | LSE | 15:46:31 |
| 46 | 4,203.00 | LSE | 15:46:31 |
| 21 | 4,203.00 | LSE | 15:46:31 |
| 9 | 4,203.00 | LSE | 15:47:09 |
| 1,264 | 4,204.00 | LSE | 15:49:15 |
| 345 | 4,203.00 | LSE | 15:50:00 |
| 548 | 4,204.00 | LSE | 15:51:30 |
| 341 | 4,204.00 | LSE | 15:51:33 |
| 70 | 4,204.00 | LSE | 15:51:35 |
| 100 | 4,206.00 | LSE | 15:54:03 |
| 514 | 4,206.00 | LSE | 15:54:03 |
| 547 | 4,205.00 | LSE | 15:55:12 |
| 620 | 4,205.00 | LSE | 15:55:12 |
| 478 | 4,204.00 | LSE | 15:55:46 |
| 17 | 4,204.00 | LSE | 15:55:46 |
| 44 | 4,204.00 | LSE | 15:55:46 |
| 71 | 4,203.00 | LSE | 15:55:59 |
| 610 | 4,204.00 | LSE | 15:57:32 |
| 398 | 4,203.00 | LSE | 15:58:18 |
| 83 | 4,203.00 | LSE | 15:58:57 |
| 23 | 4,203.00 | LSE | 15:58:57 |
| 912 | 4,204.00 | LSE | 15:59:15 |
| 818 | 4,205.00 | LSE | 16:00:51 |
| 407 | 4,206.00 | LSE | 16:01:10 |
| 86 | 4,206.00 | LSE | 16:01:10 |
| 89 | 4,206.00 | LSE | 16:01:23 |
| 437 | 4,205.00 | LSE | 16:01:33 |
| 53 | 4,208.00 | LSE | 16:04:31 |
| 100 | 4,208.00 | LSE | 16:04:31 |
| 681 | 4,208.00 | LSE | 16:04:31 |
| 36 | 4,208.00 | LSE | 16:04:31 |
| 85 | 4,208.00 | LSE | 16:04:31 |
| 1,063 | 4,209.00 | LSE | 16:05:16 |
| 324 | 4,208.00 | LSE | 16:06:28 |
| 554 | 4,212.00 | LSE | 16:09:04 |
| 151 | 4,212.00 | LSE | 16:09:04 |
| 96 | 4,212.00 | LSE | 16:09:04 |
| 197 | 4,212.00 | LSE | 16:09:04 |
| 103 | 4,212.00 | LSE | 16:09:04 |
| 10 | 4,212.00 | LSE | 16:09:05 |
| 340 | 4,212.00 | LSE | 16:09:05 |
| 67 | 4,212.00 | LSE | 16:10:26 |
| 7 | 4,212.00 | LSE | 16:10:26 |
| 554 | 4,212.00 | LSE | 16:10:26 |
| 227 | 4,212.00 | LSE | 16:10:26 |
| 58 | 4,212.00 | LSE | 16:10:26 |
| 114 | 4,213.00 | LSE | 16:13:01 |
| 554 | 4,213.00 | LSE | 16:13:01 |
| 151 | 4,213.00 | LSE | 16:13:01 |
| 232 | 4,213.00 | LSE | 16:13:01 |
| 267 | 4,213.00 | LSE | 16:13:01 |
| 104 | 4,213.00 | LSE | 16:13:01 |
| 58 | 4,213.00 | LSE | 16:13:02 |
| 104 | 4,213.00 | LSE | 16:13:02 |
| 100 | 4,213.00 | LSE | 16:13:02 |
| 163 | 4,213.00 | LSE | 16:13:02 |
| 405 | 4,213.00 | LSE | 16:14:31 |
| 124 | 4,213.00 | LSE | 16:14:31 |
| 46 | 4,213.00 | LSE | 16:14:31 |
| 52 | 4,213.00 | LSE | 16:14:37 |
| 908 | 4,213.00 | LSE | 16:14:37 |
| 58 | 4,212.00 | LSE | 16:16:06 |
| 230 | 4,212.00 | LSE | 16:16:06 |
| 691 | 4,212.00 | LSE | 16:16:06 |
| 346 | 4,211.00 | LSE | 16:16:21 |
| 693 | 4,211.00 | LSE | 16:17:31 |
| 151 | 4,211.00 | LSE | 16:17:31 |
| 280 | 4,211.00 | LSE | 16:17:31 |
| 102 | 4,211.00 | LSE | 16:17:31 |
| 110 | 4,211.00 | LSE | 16:17:31 |
| 227 | 4,211.00 | LSE | 16:17:31 |
| 4,337 | 4,211.00 | LSE | 16:17:31 |
| 15 | 4,213.00 | LSE | 16:20:26 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.