This is Money

Select a section

Latest regulatory news
More news on Centrica

Transaction in Own Shares

Published: 28/08/2025, 07:00

RNS Number : 9427W

Centrica PLC

28 August 2025

Transactions in own shares

Centrica plc

28 August 2025

Centrica plc announces that it purchased on 27 August 2025 (through Goldman Sachs International) 2,153,606 Centrica plc ordinary shares of 6 ¹⁴/₈₁ pence each at a price of 163.5700 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the first tranche of the extension of the Company's 2025 buyback programme announced on 20 February 2025 and in accordance with the non-discretionary share repurchase agreement entered into with Goldman Sachs International as announced on 08 May 2025.

Since 16 June 2025, Centrica has purchased 107,627,051 ordinary shares at a cost (excluding dealing and associated costs) of £174,288,106.61.

Following the above purchase, Centrica plc holds 459,382,507 ordinary shares in treasury, and has 4,798,224,707 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation)(as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by Goldman Sachs International is set out below.

Transaction details: Centrica plc ordinary shares of 6 ¹⁴/₈₁ pence each

Issuer name:	Centrica plc
ISIN:	GB00B033F229
Intermediary name:	Goldman Sachs International
Intermediary Code:	GSILGB2XXXX
Currency:	GBP

Aggregated information

Date of purchase:	27 August 2025
Number of ordinary shares purchased:	2,153,606
Highest price paid:	165.3500p
Lowest price paid:	162.2000p
Volume weighted average price paid per share:	163.5700p

Disaggregated information

The table below contains detailed information of the individual trades made by Goldman Sachs International, as part of the buyback programme.

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
5,047	164.80	CHIX	08:32:55
4,017	164.80	XLON	08:32:55
4,231	165.10	AQXE	08:35:39
40	165.25	AQXE	08:45:44
2,743	165.25	AQXE	08:46:00
4,397	165.25	CHIX	08:46:00
4,008	165.25	XLON	08:46:00
3,631	165.35	XLON	08:49:17
2,695	165.30	AQXE	08:49:52
68	165.25	AQXE	08:49:52
264	165.30	CHIX	08:49:52
2,995	165.30	CHIX	08:49:52
3,654	165.30	XLON	08:49:52
3,360	165.25	CHIX	08:49:54
2,674	165.25	AQXE	08:49:54
2,892	165.25	XLON	08:49:54
4,002	165.25	TRQX	08:49:54
2,729	165.20	CHIX	08:50:48
2,745	165.20	XLON	08:50:48
4,092	165.20	TRQX	08:50:48
2,219	165.15	CHIX	08:50:49
2,133	165.15	XLON	08:50:49
4,092	165.15	TRQX	08:50:49
2,416	165.10	CHIX	08:50:50
2,108	165.05	CHIX	08:55:34
2,958	165.00	CHIX	09:01:05
2,473	165.05	XLON	09:01:05
2,206	165.00	XLON	09:01:05
2,211	164.95	XLON	09:03:09
2,429	164.90	XLON	09:03:36
11	164.80	CHIX	09:04:25
2,396	164.85	XLON	09:04:25
2,527	164.80	XLON	09:04:25
145	164.80	XLON	09:04:25
2,066	164.80	CHIX	09:04:40
2,167	164.80	CHIX	09:08:12
4,045	164.80	XLON	09:08:12
2,061	164.75	CHIX	09:08:21
4,047	164.75	XLON	09:08:21
2,116	164.75	TRQX	09:08:21
2,056	164.70	CHIX	09:10:51
3,920	164.70	XLON	09:10:51
2,460	164.75	CHIX	09:14:59
3,894	164.75	XLON	09:14:59
2,346	164.75	CHIX	09:16:17
2,351	164.70	CHIX	09:16:36
2,525	164.70	XLON	09:16:36
2,112	164.65	CHIX	09:17:55
2,538	164.65	XLON	09:17:55
3,862	164.75	XLON	09:20:09
2,658	164.75	TRQX	09:20:09
3,039	164.70	CHIX	09:21:10
4,011	164.70	XLON	09:21:10
871	164.70	TRQX	09:21:10
1,782	164.70	TRQX	09:21:10
3,980	164.95	XLON	09:26:40
5,123	164.90	CHIX	09:27:55
3,937	164.90	XLON	09:27:55
3,146	164.90	TRQX	09:27:55
4,882	164.85	CHIX	09:32:25
3,924	164.85	XLON	09:32:25
71	164.85	XLON	09:32:25
3,965	164.85	XLON	09:34:50
4,917	164.80	CHIX	09:40:56
4,046	164.80	XLON	09:40:56
3,518	164.75	CHIX	09:44:44
4,011	164.75	XLON	09:44:44
3,160	164.75	TRQX	09:44:44
2,359	164.85	AQXE	09:46:25
4,567	164.80	CHIX	09:48:42
3,984	164.80	XLON	09:48:42
2,404	164.80	AQXE	09:48:42
241	164.75	XLON	09:49:05
4,535	164.75	CHIX	09:50:11
3,715	164.75	XLON	09:50:11
2,493	164.75	TRQX	09:50:11
2,453	164.75	AQXE	09:50:11
218	164.70	CHIX	09:53:03
215	164.70	CHIX	09:53:03
2,341	164.70	CHIX	09:53:03
4,044	164.70	XLON	09:53:03
1,273	164.65	XLON	09:55:07
2,895	164.65	CHIX	09:57:03
2,764	164.65	XLON	09:57:03
2,611	164.65	CHIX	09:58:39
2,303	164.70	CHIX	10:02:09
4,016	164.70	XLON	10:02:09
2,540	164.70	TRQX	10:02:09
2,315	164.70	AQXE	10:02:09
2,486	164.65	CHIX	10:07:00
3,913	164.65	XLON	10:07:00
2,256	164.65	AQXE	10:07:00
510	164.60	AQXE	10:08:58
313	164.60	CHIX	10:09:16
1,712	164.60	CHIX	10:09:16
3,864	164.60	XLON	10:09:16
2,287	164.60	AQXE	10:09:16
2,526	164.85	CHIX	10:11:35
3,864	165.00	XLON	10:13:08
2,692	164.95	CHIX	10:14:41
3,918	164.95	XLON	10:14:41
1,649	164.95	TRQX	10:14:41
872	164.95	TRQX	10:14:41
3,950	165.00	XLON	10:16:55
1,040	164.95	CHIX	10:24:45
1,305	164.95	CHIX	10:24:45
3,889	164.95	XLON	10:24:45
2,897	164.95	AQXE	10:24:45
2,663	164.90	CHIX	10:30:31
3,880	164.90	XLON	10:30:31
2,907	164.90	AQXE	10:30:31
2,062	164.85	CHIX	10:30:35
3,897	164.85	XLON	10:30:35
2,508	164.85	TRQX	10:30:35
2,562	164.85	AQXE	10:30:35
4,025	164.80	CHIX	10:33:18
4,364	164.75	CHIX	10:33:18
3,188	164.70	CHIX	10:33:18
3,996	164.80	XLON	10:33:18
3,987	164.75	XLON	10:33:18
3,901	164.70	XLON	10:33:18
3,850	164.65	XLON	10:33:18
2,209	164.60	XLON	10:33:49
3,904	164.55	CHIX	10:35:23
1,769	164.60	XLON	10:35:23
3,906	164.55	XLON	10:35:23
2,735	164.50	XLON	10:35:25
1,205	164.50	XLON	10:35:25
119	164.45	XLON	10:35:26
3,731	164.45	XLON	10:35:26
3,915	164.40	XLON	10:35:29
2,207	164.35	XLON	10:35:30
1,712	164.35	XLON	10:35:30
3,931	164.30	XLON	10:36:17
3,930	164.25	XLON	10:36:17
4,016	164.20	XLON	10:37:10
3,859	164.15	XLON	10:39:10
2,521	164.15	AQXE	10:39:10
2,139	164.10	XLON	10:39:11
1,768	164.10	XLON	10:39:11
3,879	164.05	XLON	10:39:12
3,928	164.00	XLON	10:39:28
2,000	163.95	XLON	10:39:28
1,927	163.95	XLON	10:39:28
3,942	163.90	XLON	10:39:32
3,951	163.95	CHIX	10:43:39
3,894	163.95	XLON	10:43:39
3,948	163.90	XLON	10:43:39
4,027	163.85	XLON	10:43:39
2,568	163.95	TRQX	10:43:39
3,982	163.85	XLON	10:45:35
3,984	163.80	XLON	10:45:35
3,726	163.80	XLON	10:50:24
279	163.80	XLON	10:50:24
3,849	163.75	XLON	10:50:28
3,062	163.75	CHIX	10:53:45
2,943	163.70	CHIX	10:54:34
3,852	163.70	XLON	10:54:34
2,517	163.70	AQXE	10:54:34
3,905	163.65	XLON	10:54:35
2,055	163.70	CHIX	11:00:51
4,048	163.70	XLON	11:00:51
2,502	163.70	TRQX	11:00:51
2,884	163.65	CHIX	11:01:25
4,029	163.65	XLON	11:01:25
316	163.60	XLON	11:01:26
3,604	163.60	XLON	11:01:26
3,948	163.55	XLON	11:01:27
2,411	163.60	CHIX	11:03:20
1,867	163.55	CHIX	11:03:20
450	163.55	CHIX	11:03:20
3,936	163.60	XLON	11:03:20
4,020	163.55	XLON	11:03:20
3,847	163.50	XLON	11:04:15
3,851	163.45	XLON	11:04:15
4,006	163.40	XLON	11:06:29
3,872	163.35	XLON	11:06:29
2,528	163.35	AQXE	11:06:29
370	163.30	XLON	11:06:32
3,533	163.30	XLON	11:06:32
3,933	163.25	XLON	11:06:32
4,041	163.20	XLON	11:08:15
3,994	163.15	XLON	11:09:45
3,000	163.20	CHIX	11:11:45
3,869	163.20	XLON	11:11:45
3,981	163.15	XLON	11:11:45
2,543	163.20	TRQX	11:11:45
3,888	163.15	XLON	11:14:37
1,868	163.10	XLON	11:14:40
2,352	163.25	XLON	11:16:10
2,360	163.20	CHIX	11:16:39
3,150	163.20	XLON	11:16:39
4,034	163.25	XLON	11:25:01
100	163.25	XLON	11:25:01
2,515	163.25	AQXE	11:25:01
1,430	163.20	CHIX	11:25:04
27	163.20	CHIX	11:25:04
1,340	163.20	CHIX	11:25:04
3,903	163.20	XLON	11:25:04
2,673	163.35	CHIX	11:26:16
3,973	163.35	XLON	11:26:16
4,023	163.30	XLON	11:32:21
2,539	163.30	TRQX	11:32:21
2,293	163.25	CHIX	11:35:10
3,517	163.25	XLON	11:35:10
514	163.25	XLON	11:35:10
2,206	163.20	CHIX	11:35:49
3,942	163.20	XLON	11:35:49
595	163.15	CHIX	11:36:16
1,448	163.15	CHIX	11:36:16
3,860	163.15	XLON	11:36:16
2,935	163.10	CHIX	11:38:04
3,913	163.10	XLON	11:38:04
1,390	163.40	CHIX	11:41:25
997	163.40	CHIX	11:41:25
3,895	163.40	XLON	11:41:25
2,547	163.40	AQXE	11:41:25
3,894	163.60	XLON	11:42:07
3,972	163.55	XLON	11:42:07
2,505	163.60	TRQX	11:42:07
2,491	163.70	XLON	11:47:50
1,592	163.70	XLON	11:47:50
291	163.70	XLON	11:49:46
2,476	163.70	XLON	11:49:46
1,000	163.70	XLON	11:49:46
571	163.70	XLON	11:49:46
49	163.70	XLON	11:49:46
3,700	163.70	XLON	11:51:36
1,446	163.75	XLON	11:51:37
1,000	163.75	XLON	11:51:37
2,045	163.75	XLON	11:51:37
3,616	163.75	XLON	11:53:56
116	163.75	XLON	11:53:56
208	163.75	XLON	11:53:56
246	164.00	XLON	11:55:27
3,898	163.95	XLON	11:55:55
3,742	163.90	CHIX	11:56:23
3,950	163.90	XLON	11:56:23
2,510	163.90	TRQX	11:56:23
2,527	163.90	AQXE	11:56:23
4,116	163.85	CHIX	11:56:24
4,033	163.85	XLON	11:56:24
3,877	164.10	XLON	11:57:54
3,700	164.10	XLON	11:57:54
1,000	164.10	XLON	11:57:54
3,848	164.15	XLON	11:58:03
2,900	164.15	XLON	11:58:03
3,877	164.10	XLON	11:58:22
3,848	164.15	XLON	11:58:24
3,855	164.25	XLON	11:59:33
2,707	164.20	CHIX	11:59:59
2,822	164.15	CHIX	11:59:59
2,985	164.20	XLON	11:59:59
1,038	164.20	XLON	11:59:59
2,985	164.15	XLON	11:59:59
936	164.15	XLON	11:59:59
4,031	164.10	XLON	11:59:59
2,624	164.05	XLON	11:59:59
1,263	164.05	XLON	11:59:59
1,532	164.05	XLON	12:00:00
2,375	164.05	XLON	12:00:00
3,918	164.15	XLON	12:01:00
3,700	164.15	XLON	12:01:00
1,905	164.25	XLON	12:01:18
1,905	164.25	XLON	12:01:18
1,905	164.25	XLON	12:01:19
1,885	164.25	XLON	12:02:01
235	164.25	XLON	12:02:01
658	164.25	XLON	12:05:20
1,198	164.25	XLON	12:05:20
363	164.25	XLON	12:05:20
153	164.25	XLON	12:05:21
410	164.35	XLON	12:10:22
3,236	164.35	CHIX	12:11:25
3,872	164.35	XLON	12:11:25
2,537	164.35	TRQX	12:11:25
3,810	164.35	AQXE	12:11:25
3,511	164.30	CHIX	12:20:15
4,022	164.30	XLON	12:20:15
3,738	164.25	CHIX	12:23:20
3,885	164.25	XLON	12:23:20
54	164.30	XLON	12:23:20
46	164.30	XLON	12:23:20
900	164.30	XLON	12:23:20
2,417	164.30	XLON	12:23:20
539	164.30	XLON	12:23:20
2,536	164.35	CHIX	12:26:27
3,926	164.35	XLON	12:26:27
2,677	164.30	CHIX	12:27:59
2,597	164.25	CHIX	12:27:59
3,400	164.30	XLON	12:27:59
3,922	164.25	XLON	12:27:59
3,200	164.25	XLON	12:27:59
3,205	164.30	XLON	12:27:59
1,728	164.25	TRQX	12:27:59
839	164.25	TRQX	12:27:59
3,861	164.20	XLON	12:33:50
1,860	164.20	XLON	12:33:53
1,567	164.20	XLON	12:33:53
3,797	164.15	CHIX	12:34:45
3,876	164.15	XLON	12:34:45
567	164.15	AQXE	12:34:45
1,962	164.15	AQXE	12:34:45
4,024	164.10	XLON	12:35:04
3,884	164.05	XLON	12:35:18
3,000	164.05	XLON	12:35:18
645	164.05	XLON	12:35:18
3,613	164.00	XLON	12:35:18
375	164.00	XLON	12:35:18
653	163.95	XLON	12:37:15
3,299	163.95	XLON	12:37:15
3,976	163.90	XLON	12:41:17
3,851	163.85	XLON	12:41:40
2,751	163.85	CHIX	12:42:46
3,557	163.80	XLON	12:43:18
434	163.80	XLON	12:43:18
3,864	163.85	XLON	12:50:01
2,513	163.85	TRQX	12:50:01
3,930	163.85	XLON	12:50:49
2,944	163.85	CHIX	12:55:45
2,555	163.80	CHIX	12:55:45
3,761	163.85	XLON	12:55:45
191	163.85	XLON	12:55:45
163	163.85	AQXE	12:55:45
2,355	163.85	AQXE	12:55:45
4,039	163.80	XLON	12:55:49
1,706	163.75	XLON	12:55:49
1,103	163.75	CHIX	12:59:53
1,393	163.75	CHIX	12:59:53
2,163	163.75	XLON	12:59:53
2,666	163.70	CHIX	13:00:19
3,916	163.70	XLON	13:00:19
2,547	163.70	TRQX	13:00:19
2,154	163.65	CHIX	13:00:41
3,987	163.65	XLON	13:00:41
4,035	163.60	XLON	13:00:41
1,079	163.55	XLON	13:01:53
815	163.55	XLON	13:01:53
2,021	163.55	XLON	13:01:53
2,559	163.50	XLON	13:02:41
1,419	163.50	XLON	13:02:41
4,005	163.45	XLON	13:03:02
3,687	163.40	CHIX	13:03:33
1,128	163.40	XLON	13:03:33
2,801	163.40	XLON	13:03:33
3,996	163.35	XLON	13:03:33
2,463	163.40	AQXE	13:03:33
395	163.30	XLON	13:04:01
3,616	163.30	XLON	13:04:01
3,755	163.25	XLON	13:04:05
1,142	163.30	XLON	13:04:25
4,040	163.40	XLON	13:04:46
4,015	163.35	XLON	13:05:05
2,394	163.30	XLON	13:05:50
3,920	163.25	XLON	13:06:15
1,259	163.20	CHIX	13:07:40
2,723	163.20	CHIX	13:07:40
3,921	163.25	XLON	13:07:40
994	163.20	XLON	13:07:40
2,944	163.20	XLON	13:07:40
3,956	163.30	XLON	13:10:45
3,903	163.25	XLON	13:10:49
3,737	163.10	CHIX	13:13:16
3,871	163.20	XLON	13:13:16
4,047	163.15	XLON	13:13:16
3,947	163.10	XLON	13:13:16
1,486	163.15	TRQX	13:13:16
1,037	163.15	TRQX	13:13:16
3,962	163.25	XLON	13:18:18
2,511	163.25	AQXE	13:18:18
3,829	163.20	CHIX	13:20:40
4,009	163.20	XLON	13:20:40
3,475	163.15	XLON	13:20:40
491	163.15	XLON	13:20:40
3,866	163.10	XLON	13:20:43
4,029	163.05	XLON	13:20:47
3,865	163.00	XLON	13:21:26
3,927	162.95	XLON	13:21:47
1,894	162.90	XLON	13:22:21
1,958	162.90	XLON	13:22:21
3,941	163.25	XLON	13:28:16
2,552	163.25	TRQX	13:28:16
2,603	163.20	CHIX	13:31:33
207	163.15	CHIX	13:31:33
2,463	163.15	CHIX	13:31:33
3,935	163.20	XLON	13:31:33
3,934	163.15	XLON	13:31:33
1,542	163.15	AQXE	13:32:29
1,579	163.10	CHIX	13:34:13
93	163.10	XLON	13:34:13
2,311	163.30	CHIX	13:36:32
4,041	163.30	XLON	13:36:32
3,861	163.40	XLON	13:41:15
2,744	163.35	CHIX	13:48:30
2,455	163.35	XLON	13:48:30
1,490	163.35	XLON	13:48:30
2,492	163.35	TRQX	13:48:30
3,029	163.30	CHIX	13:48:46
3,854	163.30	XLON	13:48:46
2,787	163.30	AQXE	13:48:46
354	163.30	CHIX	13:52:45
2,614	163.30	CHIX	13:52:45
3,929	163.30	XLON	13:52:45
765	163.25	CHIX	13:56:10
4,488	163.40	CHIX	13:58:46
3,861	163.40	XLON	13:58:46
1,469	163.40	TRQX	13:58:46
2,228	163.40	TRQX	13:58:46
3,261	163.40	AQXE	13:58:46
3,365	163.35	CHIX	13:59:36
3,999	163.35	XLON	13:59:36
4,033	163.30	XLON	13:59:36
579	163.30	CHIX	13:59:48
2,915	163.30	CHIX	13:59:48
2,829	163.25	XLON	13:59:59
1,138	163.25	XLON	13:59:59
3,936	163.30	XLON	14:01:28
2,660	163.25	CHIX	14:02:04
3,972	163.25	XLON	14:02:04
3,937	163.20	XLON	14:02:07
3,944	163.15	XLON	14:02:07
3,887	163.10	XLON	14:02:36
1,682	163.10	CHIX	14:04:33
533	163.10	CHIX	14:04:33
3,791	163.10	XLON	14:04:33
121	163.10	XLON	14:04:33
4,017	163.05	XLON	14:05:03
3,932	163.05	XLON	14:08:22
3,879	163.20	XLON	14:11:50
2,672	163.20	TRQX	14:11:50
3,775	163.20	AQXE	14:11:50
2,825	163.15	CHIX	14:12:33
3,904	163.15	XLON	14:12:33
3,941	163.10	XLON	14:12:33
3,887	163.15	XLON	14:16:10
2,716	163.10	CHIX	14:16:25
4,009	163.10	XLON	14:16:25
2,790	163.10	CHIX	14:18:38
4,039	163.10	XLON	14:18:38
457	163.10	XLON	14:19:14
2,634	163.15	XLON	14:19:51
1,411	163.15	XLON	14:19:51
3,951	163.20	XLON	14:20:33
2,942	163.15	CHIX	14:22:47
3,870	163.15	XLON	14:22:47
2,540	163.15	TRQX	14:22:47
2,505	163.10	CHIX	14:23:00
294	163.10	XLON	14:23:00
3,210	163.10	XLON	14:23:00
2,569	163.10	AQXE	14:23:00
2,060	163.05	CHIX	14:23:27
4,026	163.05	XLON	14:23:27
1,234	163.05	CHIX	14:24:14
829	163.05	CHIX	14:25:15
2,993	163.00	CHIX	14:25:15
2,406	163.05	XLON	14:25:15
2,589	163.00	XLON	14:25:15
2,610	162.95	XLON	14:25:15
2,381	162.95	XLON	14:25:15
2,131	162.90	XLON	14:25:15
3,973	162.85	XLON	14:25:15
2,225	162.95	XLON	14:25:26
1,797	162.95	XLON	14:25:26
3,846	162.90	XLON	14:26:00
1,191	162.90	XLON	14:26:00
3,912	162.85	XLON	14:26:11
2,786	162.80	XLON	14:26:11
1,063	162.80	XLON	14:26:11
1,257	162.80	XLON	14:26:11
767	162.80	XLON	14:26:11
3,979	162.75	XLON	14:26:11
1,190	162.75	XLON	14:26:11
834	162.75	XLON	14:26:11
3,950	162.70	XLON	14:26:11
1,955	162.65	XLON	14:26:35
2,071	162.65	XLON	14:26:35
3,897	162.60	XLON	14:26:35
4,003	162.55	XLON	14:26:39
4,017	162.50	XLON	14:26:39
4,018	162.45	XLON	14:26:42
2,311	162.40	XLON	14:27:08
1,644	162.40	XLON	14:27:08
3,927	162.35	XLON	14:27:14
2,865	162.30	XLON	14:27:31
3,944	162.35	XLON	14:27:31
1,064	162.30	XLON	14:27:34
1,370	162.25	XLON	14:28:03
2,556	162.25	XLON	14:28:03
3,860	162.20	XLON	14:28:04
1,222	162.55	XLON	14:29:00
1,427	162.55	XLON	14:29:00
2,318	162.50	CHIX	14:29:03
1,281	162.50	XLON	14:29:03
2,746	162.50	XLON	14:29:03
3,852	162.45	XLON	14:29:06
3,983	162.40	XLON	14:29:08
3,987	162.35	XLON	14:30:03
2,108	162.35	CHIX	14:30:15
3,925	162.35	XLON	14:30:15
2,921	162.30	XLON	14:30:15
1,014	162.30	XLON	14:30:15
3,969	162.25	XLON	14:30:15
2,568	162.35	TRQX	14:30:15
2,044	162.20	XLON	14:30:23
1,954	162.20	XLON	14:30:23
1,374	162.20	XLON	14:30:40
1,792	162.20	XLON	14:30:48
2,868	162.35	XLON	14:31:05
1,048	162.35	XLON	14:31:05
1,845	162.35	AQXE	14:31:05
719	162.35	AQXE	14:31:05
4,011	162.30	XLON	14:32:00
4,044	162.50	XLON	14:32:31
2,012	162.45	XLON	14:32:36
568	162.45	XLON	14:33:01
2,042	162.45	CHIX	14:33:03
1,465	162.45	XLON	14:33:03
3,972	162.60	CHIX	14:36:11
3,854	162.60	XLON	14:36:11
3,300	162.60	XLON	14:36:11
1,164	162.60	XLON	14:36:11
1,000	162.60	XLON	14:36:11
941	162.65	XLON	14:36:11
2,564	162.60	TRQX	14:36:11
2,557	162.65	AQXE	14:36:11
410	162.55	CHIX	14:37:03
1,808	162.55	CHIX	14:37:18
2,060	162.55	CHIX	14:37:18
3,912	162.55	XLON	14:37:18
3,881	162.50	CHIX	14:37:48
2,302	162.45	CHIX	14:37:48
3,993	162.50	XLON	14:37:48
3,957	162.45	XLON	14:37:48
3,846	162.40	XLON	14:37:48
555	162.65	XLON	14:38:03
1,802	162.65	XLON	14:38:09
1,642	162.65	XLON	14:38:09
1,952	162.60	XLON	14:38:27
3,763	162.85	CHIX	14:40:10
1,392	162.85	XLON	14:40:10
2,478	162.85	XLON	14:40:10
4,000	162.80	XLON	14:40:15
3,973	162.75	XLON	14:40:15
2,033	162.75	TRQX	14:40:22
496	162.75	TRQX	14:40:22
3,671	162.80	XLON	14:40:33
372	162.80	XLON	14:40:33
2,010	162.90	XLON	14:41:13
3,948	163.10	XLON	14:42:29
191	163.05	XLON	14:42:30
2,129	163.05	CHIX	14:43:13
996	163.05	XLON	14:43:13
2,743	163.05	XLON	14:43:13
2,553	163.05	AQXE	14:43:13
2,119	163.00	CHIX	14:43:14
1,790	163.00	XLON	14:43:14
2,232	163.00	XLON	14:43:14
1,326	162.95	XLON	14:43:33
1,833	162.95	XLON	14:44:03
884	162.95	XLON	14:44:21
121	163.00	XLON	14:45:07
429	163.00	XLON	14:45:07
1,350	163.05	XLON	14:45:49
2,614	163.05	XLON	14:45:49
6,405	163.05	XLON	14:45:49
2,056	163.00	CHIX	14:45:51
2,374	163.00	XLON	14:45:51
956	163.00	XLON	14:45:51
2,078	162.95	CHIX	14:46:26
3,966	162.95	XLON	14:46:26
4,022	162.90	XLON	14:46:55
3,878	162.85	XLON	14:47:03
2,040	162.80	CHIX	14:47:24
1,907	162.80	XLON	14:47:24
2,106	162.80	XLON	14:47:24
3,899	162.75	XLON	14:47:33
2,565	162.75	TRQX	14:47:33
2,615	162.70	XLON	14:47:39
1,336	162.70	XLON	14:47:39
4,011	162.65	XLON	14:47:39
3,988	162.65	XLON	14:48:12
3,783	162.70	CHIX	14:48:54
270	162.70	XLON	14:48:54
3,592	162.70	XLON	14:48:54
3,883	162.65	XLON	14:48:57
1,030	162.75	XLON	14:48:57
2,918	162.75	XLON	14:48:57
1,553	162.75	AQXE	14:48:57
4,042	162.80	XLON	14:50:56
2,223	162.95	CHIX	14:54:09
2,088	162.90	CHIX	14:54:09
3,992	162.95	XLON	14:54:09
3,705	162.90	XLON	14:54:09
296	162.90	XLON	14:54:09
2,508	162.90	TRQX	14:54:09
2,690	162.85	CHIX	14:54:31
3,956	162.85	XLON	14:54:31
104	162.80	XLON	14:55:06
3,932	162.80	XLON	14:55:13
4,009	162.75	XLON	14:55:16
345	162.75	CHIX	14:58:15
2,120	162.75	CHIX	14:58:15
2,525	162.75	XLON	14:58:15
1,496	162.75	XLON	14:58:15
3,610	162.75	AQXE	14:58:15
2,565	162.70	CHIX	14:59:07
1,795	162.70	XLON	14:59:07
2,235	162.70	XLON	14:59:07
3,194	162.65	XLON	14:59:08
2,788	162.90	XLON	15:00:58
55	162.90	XLON	15:02:05
1,054	162.90	XLON	15:03:07
2,062	162.85	CHIX	15:03:13
1,891	162.85	XLON	15:03:13
2,036	162.85	XLON	15:03:13
2,594	162.85	TRQX	15:03:13
2,048	162.80	CHIX	15:09:07
3,986	162.80	XLON	15:09:07
139	162.80	AQXE	15:09:07
2,412	162.80	AQXE	15:09:22
9	162.95	XLON	15:10:20
3,749	162.95	CHIX	15:11:23
1,320	162.95	CHIX	15:11:23
3,996	162.95	XLON	15:11:23
3,753	162.95	TRQX	15:11:23
2,577	162.95	AQXE	15:11:23
4,004	162.95	XLON	15:12:27
347	163.00	XLON	15:12:27
104	163.00	XLON	15:12:27
1,222	163.00	XLON	15:12:27
1,853	163.00	XLON	15:12:27
4,004	163.00	XLON	15:13:29
4,878	162.95	CHIX	15:15:07
3,936	162.95	XLON	15:15:07
5,066	162.90	CHIX	15:16:18
3,980	162.90	XLON	15:16:18
2,589	162.90	AQXE	15:16:18
848	162.90	XLON	15:18:36
765	162.95	XLON	15:19:40
533	163.00	XLON	15:19:41
4,960	163.10	CHIX	15:20:32
905	163.15	XLON	15:20:32
3,990	163.10	XLON	15:20:32
4,841	163.05	CHIX	15:22:33
1,372	163.05	XLON	15:22:33
2,578	163.05	XLON	15:22:33
876	163.05	XLON	15:23:33
239	163.05	XLON	15:23:33
267	163.05	XLON	15:23:33
320	163.05	XLON	15:23:33
3,360	163.05	CHIX	15:28:19
4,024	163.05	XLON	15:28:19
2,192	163.05	TRQX	15:28:19
1,000	163.35	XLON	15:28:56
2,932	163.35	XLON	15:28:56
3,267	163.35	AQXE	15:28:56
4,836	163.30	CHIX	15:28:57
3,948	163.30	XLON	15:28:57
4,315	163.30	XLON	15:28:57
1,000	163.30	XLON	15:28:57
3,501	163.30	TRQX	15:28:57
121	163.30	XLON	15:29:11
6,405	163.40	XLON	15:30:32
528	163.40	XLON	15:30:33
431	163.40	XLON	15:30:41
309	163.40	XLON	15:30:47
3,401	163.35	CHIX	15:31:20
998	163.35	CHIX	15:31:20
206	163.40	XLON	15:31:20
4,032	163.35	XLON	15:31:20
2,293	163.35	XLON	15:31:20
4,023	163.35	XLON	15:31:20
89	163.35	XLON	15:31:20
3,731	163.30	CHIX	15:31:42
4,041	163.30	XLON	15:31:42
1,615	163.25	XLON	15:31:42
5,089	163.25	CHIX	15:32:31
2,433	163.25	XLON	15:32:31
3,125	163.20	CHIX	15:33:16
633	163.20	CHIX	15:33:16
206	163.20	XLON	15:33:16
3,840	163.20	XLON	15:33:16
3,845	163.15	XLON	15:34:32
3,400	163.15	XLON	15:34:32
2,841	163.10	XLON	15:35:06
2,355	163.20	CHIX	15:37:14
2,534	163.15	CHIX	15:37:14
444	163.20	XLON	15:37:14
3,415	163.20	XLON	15:37:14
222	163.15	XLON	15:37:14
221	163.15	XLON	15:37:14
3,471	163.15	XLON	15:37:14
2,864	163.15	TRQX	15:37:14
2,946	163.20	AQXE	15:37:14
1,073	163.10	XLON	15:37:17
206	163.15	XLON	15:37:34
3,955	163.10	XLON	15:38:37
4,008	163.15	XLON	15:41:09
298	163.20	XLON	15:41:09
1,000	163.20	XLON	15:41:09
1,225	163.20	XLON	15:41:09
2,337	163.20	XLON	15:41:09
1,545	163.20	XLON	15:41:09
2,815	163.10	CHIX	15:41:10
3,426	163.10	XLON	15:41:10
510	163.10	XLON	15:41:10
1,562	163.05	XLON	15:41:11
3,401	163.20	XLON	15:42:18
3,283	163.20	XLON	15:42:19
1,306	163.20	XLON	15:42:19
878	163.20	XLON	15:42:19
3,493	163.20	XLON	15:42:21
3,352	163.20	XLON	15:42:32
423	163.20	XLON	15:42:32
1,000	163.20	XLON	15:42:32
6,405	163.20	XLON	15:42:40
42	163.20	XLON	15:46:18
4,237	163.20	CHIX	15:46:21
3,812	163.20	XLON	15:46:21
2,798	163.20	TRQX	15:46:21
2,823	163.20	AQXE	15:46:21
2,804	163.15	CHIX	15:46:47
4,040	163.15	XLON	15:46:47
1,183	163.20	XLON	15:46:47
4,600	163.20	XLON	15:46:47
622	163.20	XLON	15:46:47
2,693	163.15	CHIX	15:46:51
1,723	163.10	XLON	15:46:51
2,910	163.10	CHIX	15:47:37
2,210	163.10	XLON	15:47:37
3,047	163.15	CHIX	15:48:08
3,989	163.15	XLON	15:48:08
900	163.20	XLON	15:48:08
270	163.20	XLON	15:48:08
3,400	163.20	XLON	15:48:08
4,004	163.15	XLON	15:48:20
1,180	163.10	XLON	15:54:19
310	163.15	XLON	15:54:19
622	163.20	AQXE	15:54:45
2,083	163.20	AQXE	15:54:45
3,083	163.20	CHIX	15:54:45
3,053	163.15	CHIX	15:54:45
3,887	163.20	XLON	15:54:45
3,870	163.15	XLON	15:54:45
3,210	163.10	CHIX	15:56:13
2,729	163.10	XLON	15:56:13
3,100	163.10	XLON	15:56:13
4,029	163.15	XLON	15:57:44
3,518	163.30	CHIX	15:59:59
3,904	163.30	XLON	15:59:59
2,122	163.30	TRQX	15:59:59
2,244	163.25	CHIX	16:00:36
4,029	163.25	XLON	16:00:36
2,095	163.25	TRQX	16:00:36
727	163.40	XLON	16:05:05
2,143	163.50	AQXE	16:07:41
5,049	163.50	CHIX	16:07:41
1,743	163.50	XLON	16:07:41
2,305	163.50	XLON	16:07:41
2,798	163.50	TRQX	16:07:41
2,192	163.45	AQXE	16:07:51
4,981	163.45	CHIX	16:07:51
3,909	163.45	XLON	16:07:51
5,013	163.40	CHIX	16:08:28
3,264	163.40	XLON	16:08:28
1,334	163.35	CHIX	16:09:55
1,124	163.35	CHIX	16:09:55
3,020	163.35	XLON	16:09:55
888	163.35	XLON	16:09:55
2,199	163.35	CHIX	16:10:00
2,648	163.30	CHIX	16:11:02
3,860	163.30	XLON	16:11:02
3,889	163.45	XLON	16:11:04
1,080	163.45	XLON	16:11:30
667	163.45	XLON	16:11:33
2,407	163.60	AQXE	16:13:43
4,024	163.60	XLON	16:13:43
4,875	163.60	CHIX	16:18:26
3,868	163.60	XLON	16:18:26
2,177	163.60	TRQX	16:18:26
2,265	163.60	CHIX	16:18:42
1,386	163.60	CHIX	16:18:42
4,002	163.55	XLON	16:18:42
1,119	163.60	XLON	16:18:42
335	163.60	XLON	16:18:42
3,588	163.60	XLON	16:18:42
1,099	163.60	XLON	16:18:42
668	163.60	CHIX	16:18:43
1,975	163.60	XLON	16:18:43
6,405	163.65	CHIX	16:20:50
3,494	163.65	XLON	16:20:58
460	163.65	XLON	16:20:58
3,307	163.65	AQXE	16:20:59
1,131	163.65	XLON	16:21:00
2,300	163.65	XLON	16:21:00
233	163.65	XLON	16:21:00
190	163.65	XLON	16:21:01
2,300	163.65	XLON	16:21:01
233	163.65	XLON	16:21:01
233	163.65	XLON	16:21:01
2,300	163.65	XLON	16:21:01
757	163.65	CHIX	16:21:02
220	163.60	CHIX	16:21:02
233	163.65	XLON	16:21:02
1,125	163.65	XLON	16:21:02
233	163.65	XLON	16:21:02
2,300	163.65	XLON	16:21:02
233	163.65	XLON	16:21:02
233	163.65	XLON	16:21:03
79	163.65	XLON	16:21:25
233	163.65	XLON	16:21:26
190	163.65	XLON	16:21:26
4,615	163.60	CHIX	16:22:10
3,889	163.60	XLON	16:22:10
1,124	163.65	XLON	16:22:10
337	163.65	XLON	16:22:10
2,225	163.65	XLON	16:22:10
2,719	163.65	XLON	16:22:10
3,595	163.60	TRQX	16:22:10
789	163.70	XLON	16:24:36
2,359	163.75	CHIX	16:25:16
2,115	163.75	CHIX	16:26:44
331	163.75	CHIX	16:27:39
1,896	163.75	CHIX	16:27:50
3	163.75	CHIX	16:28:12
2	163.75	CHIX	16:28:14
85	163.75	CHIX	16:28:17
330	163.75	CHIX	16:28:23
4,042	163.75	XLON	16:28:26
227	163.70	AQXE	16:29:13
1,206	163.70	AQXE	16:29:21
3,970	163.70	XLON	16:29:21
1,206	163.70	AQXE	16:29:24
767	163.70	AQXE	16:29:28
183	163.70	CHIX	16:29:32
446	163.80	CHIX	16:29:32
308	163.80	CHIX	16:29:32
371	163.80	CHIX	16:29:32
96	163.80	CHIX	16:29:32
5	163.80	CHIX	16:29:32
1,003	163.80	CHIX	16:29:32
2,895	163.80	CHIX	16:29:32
3	163.80	CHIX	16:29:32
929	163.80	AQXE	16:29:32
3,181	163.80	XLON	16:29:32
1,590	163.80	XLON	16:29:32
1,269	163.80	CHIX	16:29:38
999	163.75	CHIX	16:29:40
4,125	163.75	CHIX	16:29:40
121	163.80	XLON	16:29:40
2,300	163.80	XLON	16:29:40
900	163.80	XLON	16:29:40
3,084	163.80	XLON	16:29:40
2,300	163.80	XLON	16:29:41
2,300	163.80	XLON	16:29:41
3,935	163.75	XLON	16:29:41

END

Enquiries:

Investors and Analysts

E: ir@centrica.com

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGZRVNKGKZM

Market data

Transaction in Own Shares