| International Workplace Group plc - Transaction in Own Shares | ||||||
| 28 August 2025 | ||||||
|
| | | | | | |
| International Workplace Group plc | ||||||
| Transaction in Own Shares | ||||||
|
| | | | | | |
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 719,339 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
| | | | | | | |
| The Company intends to cancel the Shares. | ||||||
| | | | | | | |
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 28,911,228 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | | |
| Following cancellation of the Shares the Company will have 1,008,478,232 shares in issue (excluding treasury shares). | ||||||
| | | | | | | |
| The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | | |
| | | | | | | |
| Schedule of purchases | ||||||
|
| | | | | | |
| Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
| Date of purchases: | | 27 August 2025 | ||||
| Investment firm: | | Jefferies International Limited | ||||
| | | | | | | |
| Aggregate information | ||||||
|
| | | | | | |
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
| London Stock Exchange | 423,027 | 2.0657 | 2.0400 | 2.0980 | ||
| CBOE CXE | 99,879 | 2.0657 | 2.0420 | 2.0980 | ||
| CBOE BXE | 140,319 | 2.0656 | 2.0400 | 2.0980 | ||
| Turquoise Services Limited | 33,087 | 2.0661 | 2.0420 | 2.0980 | ||
| Aquis Exchange | 23,027 | 2.0658 | 2.0420 | 2.0980 | ||
| | | | | | | |
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | | |
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| 08:01:53 | GMT | 1242 | 2.090 | GBP | XLON | 00484313489TRLO0.1.1 |
| 08:01:57 | GMT | 321 | 2.092 | GBP | BATE | 00484313511TRLO0.1.1 |
| 08:01:57 | GMT | 93 | 2.092 | GBP | BATE | 00484313512TRLO0.1.1 |
| 08:03:17 | GMT | 414 | 2.098 | GBP | CHIX | 00484313766TRLO0.1.1 |
| 08:04:12 | GMT | 1401 | 2.098 | GBP | XLON | 00484313887TRLO0.1.1 |
| 08:04:12 | GMT | 669 | 2.098 | GBP | XLON | 00484313888TRLO0.1.1 |
| 08:04:14 | GMT | 414 | 2.096 | GBP | BATE | 00484313892TRLO0.1.1 |
| 08:05:17 | GMT | 226 | 2.096 | GBP | AQXE | 00484314100TRLO0.1.1 |
| 08:05:18 | GMT | 325 | 2.098 | GBP | TRQX | 00484314102TRLO0.1.1 |
| 08:05:41 | GMT | 414 | 2.098 | GBP | CHIX | 00484314143TRLO0.1.1 |
| 08:05:44 | GMT | 414 | 2.094 | GBP | BATE | 00484314160TRLO0.1.1 |
| 08:06:27 | GMT | 231 | 2.098 | GBP | XLON | 00484314303TRLO0.1.1 |
| 08:06:27 | GMT | 894 | 2.098 | GBP | XLON | 00484314304TRLO0.1.1 |
| 08:06:27 | GMT | 117 | 2.098 | GBP | XLON | 00484314305TRLO0.1.1 |
| 08:07:41 | GMT | 414 | 2.094 | GBP | BATE | 00484314463TRLO0.1.1 |
| 08:07:43 | GMT | 414 | 2.098 | GBP | CHIX | 00484314465TRLO0.1.1 |
| 08:07:46 | GMT | 414 | 2.092 | GBP | XLON | 00484314472TRLO0.1.1 |
| 08:10:30 | GMT | 414 | 2.098 | GBP | BATE | 00484314980TRLO0.1.1 |
| 08:10:30 | GMT | 414 | 2.098 | GBP | CHIX | 00484314981TRLO0.1.1 |
| 08:10:30 | GMT | 125 | 2.098 | GBP | XLON | 00484314983TRLO0.1.1 |
| 08:10:30 | GMT | 828 | 2.098 | GBP | XLON | 00484314984TRLO0.1.1 |
| 08:10:30 | GMT | 1117 | 2.098 | GBP | XLON | 00484314982TRLO0.1.1 |
| 08:11:21 | GMT | 323 | 2.094 | GBP | XLON | 00484315121TRLO0.1.1 |
| 08:11:21 | GMT | 91 | 2.094 | GBP | XLON | 00484315122TRLO0.1.1 |
| 08:13:44 | GMT | 828 | 2.096 | GBP | BATE | 00484315440TRLO0.1.1 |
| 08:13:44 | GMT | 226 | 2.098 | GBP | AQXE | 00484315439TRLO0.1.1 |
| 08:13:44 | GMT | 414 | 2.098 | GBP | CHIX | 00484315438TRLO0.1.1 |
| 08:13:44 | GMT | 207 | 2.098 | GBP | XLON | 00484315441TRLO0.1.1 |
| 08:13:44 | GMT | 235 | 2.098 | GBP | XLON | 00484315442TRLO0.1.1 |
| 08:13:44 | GMT | 1628 | 2.098 | GBP | XLON | 00484315443TRLO0.1.1 |
| 08:21:46 | GMT | 36 | 2.098 | GBP | TRQX | 00484317841TRLO0.1.1 |
| 08:21:52 | GMT | 1 | 2.098 | GBP | XLON | 00484317893TRLO0.1.1 |
| 08:21:52 | GMT | 1 | 2.098 | GBP | XLON | 00484317895TRLO0.1.1 |
| 08:21:52 | GMT | 41 | 2.098 | GBP | XLON | 00484317894TRLO0.1.1 |
| 08:21:52 | GMT | 1 | 2.098 | GBP | XLON | 00484317897TRLO0.1.1 |
| 08:21:52 | GMT | 35 | 2.098 | GBP | XLON | 00484317896TRLO0.1.1 |
| 08:22:01 | GMT | 182 | 2.098 | GBP | XLON | 00484317928TRLO0.1.1 |
| 08:22:26 | GMT | 1242 | 2.098 | GBP | BATE | 00484318114TRLO0.1.1 |
| 08:22:26 | GMT | 226 | 2.098 | GBP | AQXE | 00484318116TRLO0.1.1 |
| 08:22:26 | GMT | 414 | 2.098 | GBP | CHIX | 00484318115TRLO0.1.1 |
| 08:22:26 | GMT | 3465 | 2.098 | GBP | XLON | 00484318117TRLO0.1.1 |
| 08:22:26 | GMT | 614 | 2.098 | GBP | TRQX | 00484318118TRLO0.1.1 |
| 08:24:27 | GMT | 36 | 2.098 | GBP | XLON | 00484318636TRLO0.1.1 |
| 08:24:27 | GMT | 279 | 2.098 | GBP | XLON | 00484318635TRLO0.1.1 |
| 08:24:27 | GMT | 513 | 2.098 | GBP | XLON | 00484318637TRLO0.1.1 |
| 08:24:44 | GMT | 828 | 2.098 | GBP | CHIX | 00484318733TRLO0.1.1 |
| 08:24:59 | GMT | 414 | 2.098 | GBP | BATE | 00484318816TRLO0.1.1 |
| 08:26:35 | GMT | 300 | 2.098 | GBP | XLON | 00484319344TRLO0.1.1 |
| 08:26:35 | GMT | 528 | 2.098 | GBP | XLON | 00484319343TRLO0.1.1 |
| 08:26:43 | GMT | 323 | 2.098 | GBP | BATE | 00484319385TRLO0.1.1 |
| 08:26:43 | GMT | 91 | 2.098 | GBP | BATE | 00484319386TRLO0.1.1 |
| 08:27:43 | GMT | 375 | 2.096 | GBP | CHIX | 00484319656TRLO0.1.1 |
| 08:27:44 | GMT | 39 | 2.096 | GBP | CHIX | 00484319662TRLO0.1.1 |
| 08:28:24 | GMT | 341 | 2.096 | GBP | XLON | 00484319837TRLO0.1.1 |
| 08:28:24 | GMT | 500 | 2.096 | GBP | XLON | 00484319838TRLO0.1.1 |
| 08:28:24 | GMT | 50 | 2.098 | GBP | XLON | 00484319840TRLO0.1.1 |
| 08:28:24 | GMT | 351 | 2.098 | GBP | XLON | 00484319839TRLO0.1.1 |
| 08:29:00 | GMT | 414 | 2.096 | GBP | BATE | 00484320058TRLO0.1.1 |
| 08:29:23 | GMT | 325 | 2.094 | GBP | TRQX | 00484320175TRLO0.1.1 |
| 08:29:27 | GMT | 226 | 2.096 | GBP | AQXE | 00484320185TRLO0.1.1 |
| 08:30:45 | GMT | 383 | 2.098 | GBP | XLON | 00484320587TRLO0.1.1 |
| 08:30:45 | GMT | 445 | 2.098 | GBP | XLON | 00484320585TRLO0.1.1 |
| 08:31:11 | GMT | 414 | 2.096 | GBP | BATE | 00484320705TRLO0.1.1 |
| 08:31:25 | GMT | 148 | 2.092 | GBP | CHIX | 00484320782TRLO0.1.1 |
| 08:31:25 | GMT | 36 | 2.092 | GBP | CHIX | 00484320783TRLO0.1.1 |
| 08:31:25 | GMT | 230 | 2.092 | GBP | CHIX | 00484320784TRLO0.1.1 |
| 08:32:45 | GMT | 166 | 2.092 | GBP | XLON | 00484321255TRLO0.1.1 |
| 08:32:45 | GMT | 1076 | 2.092 | GBP | XLON | 00484321256TRLO0.1.1 |
| 08:33:58 | GMT | 334 | 2.088 | GBP | BATE | 00484321636TRLO0.1.1 |
| 08:33:58 | GMT | 80 | 2.088 | GBP | BATE | 00484321637TRLO0.1.1 |
| 08:34:51 | GMT | 828 | 2.086 | GBP | XLON | 00484321895TRLO0.1.1 |
| 08:35:09 | GMT | 322 | 2.088 | GBP | CHIX | 00484322023TRLO0.1.1 |
| 08:35:09 | GMT | 92 | 2.088 | GBP | CHIX | 00484322024TRLO0.1.1 |
| 08:37:09 | GMT | 414 | 2.088 | GBP | BATE | 00484322601TRLO0.1.1 |
| 08:37:28 | GMT | 828 | 2.086 | GBP | XLON | 00484322695TRLO0.1.1 |
| 08:39:33 | GMT | 174 | 2.086 | GBP | TRQX | 00484323444TRLO0.1.1 |
| 08:39:33 | GMT | 151 | 2.088 | GBP | TRQX | 00484323445TRLO0.1.1 |
| 08:39:38 | GMT | 51 | 2.086 | GBP | AQXE | 00484323497TRLO0.1.1 |
| 08:39:38 | GMT | 175 | 2.086 | GBP | AQXE | 00484323496TRLO0.1.1 |
| 08:39:46 | GMT | 49 | 2.086 | GBP | XLON | 00484323524TRLO0.1.1 |
| 08:39:46 | GMT | 388 | 2.086 | GBP | XLON | 00484323523TRLO0.1.1 |
| 08:39:46 | GMT | 391 | 2.086 | GBP | XLON | 00484323525TRLO0.1.1 |
| 08:40:12 | GMT | 414 | 2.084 | GBP | CHIX | 00484323634TRLO0.1.1 |
| 08:40:37 | GMT | 80 | 2.084 | GBP | BATE | 00484323738TRLO0.1.1 |
| 08:40:37 | GMT | 334 | 2.084 | GBP | BATE | 00484323737TRLO0.1.1 |
| 08:40:38 | GMT | 414 | 2.082 | GBP | XLON | 00484323740TRLO0.1.1 |
| 08:42:39 | GMT | 828 | 2.082 | GBP | XLON | 00484324219TRLO0.1.1 |
| 08:43:07 | GMT | 80 | 2.080 | GBP | BATE | 00484324345TRLO0.1.1 |
| 08:43:07 | GMT | 334 | 2.080 | GBP | BATE | 00484324344TRLO0.1.1 |
| 08:43:39 | GMT | 414 | 2.080 | GBP | CHIX | 00484324518TRLO0.1.1 |
| 08:44:30 | GMT | 1242 | 2.078 | GBP | XLON | 00484324772TRLO0.1.1 |
| 08:45:31 | GMT | 414 | 2.078 | GBP | BATE | 00484325230TRLO0.1.1 |
| 08:45:39 | GMT | 414 | 2.074 | GBP | XLON | 00484325258TRLO0.1.1 |
| 08:48:08 | GMT | 414 | 2.072 | GBP | CHIX | 00484325977TRLO0.1.1 |
| 08:48:15 | GMT | 545 | 2.072 | GBP | XLON | 00484326005TRLO0.1.1 |
| 08:48:15 | GMT | 697 | 2.072 | GBP | XLON | 00484326006TRLO0.1.1 |
| 08:48:19 | GMT | 325 | 2.072 | GBP | TRQX | 00484326036TRLO0.1.1 |
| 08:48:22 | GMT | 226 | 2.072 | GBP | AQXE | 00484326052TRLO0.1.1 |
| 08:48:22 | GMT | 186 | 2.072 | GBP | BATE | 00484326054TRLO0.1.1 |
| 08:48:22 | GMT | 228 | 2.072 | GBP | BATE | 00484326056TRLO0.1.1 |
| 08:50:17 | GMT | 828 | 2.072 | GBP | XLON | 00484326547TRLO0.1.1 |
| 08:50:57 | GMT | 414 | 2.072 | GBP | BATE | 00484326888TRLO0.1.1 |
| 08:51:05 | GMT | 414 | 2.072 | GBP | CHIX | 00484326907TRLO0.1.1 |
| 08:51:57 | GMT | 828 | 2.076 | GBP | XLON | 00484327080TRLO0.1.1 |
| 08:53:01 | GMT | 414 | 2.076 | GBP | BATE | 00484327303TRLO0.1.1 |
| 08:53:53 | GMT | 1242 | 2.076 | GBP | XLON | 00484327479TRLO0.1.1 |
| 08:54:05 | GMT | 414 | 2.074 | GBP | CHIX | 00484327520TRLO0.1.1 |
| 08:55:03 | GMT | 414 | 2.072 | GBP | XLON | 00484327729TRLO0.1.1 |
| 08:55:12 | GMT | 334 | 2.074 | GBP | BATE | 00484327779TRLO0.1.1 |
| 08:55:12 | GMT | 80 | 2.076 | GBP | BATE | 00484327780TRLO0.1.1 |
| 08:56:18 | GMT | 99 | 2.076 | GBP | TRQX | 00484328073TRLO0.1.1 |
| 08:56:18 | GMT | 226 | 2.076 | GBP | TRQX | 00484328074TRLO0.1.1 |
| 08:56:54 | GMT | 828 | 2.074 | GBP | XLON | 00484328294TRLO0.1.1 |
| 08:57:00 | GMT | 226 | 2.072 | GBP | AQXE | 00484328321TRLO0.1.1 |
| 08:58:19 | GMT | 414 | 2.074 | GBP | CHIX | 00484328586TRLO0.1.1 |
| 08:58:42 | GMT | 331 | 2.074 | GBP | BATE | 00484328688TRLO0.1.1 |
| 08:58:42 | GMT | 83 | 2.076 | GBP | BATE | 00484328689TRLO0.1.1 |
| 08:58:54 | GMT | 828 | 2.074 | GBP | XLON | 00484328722TRLO0.1.1 |
| 09:00:51 | GMT | 335 | 2.074 | GBP | BATE | 00484329333TRLO0.1.1 |
| 09:00:51 | GMT | 79 | 2.076 | GBP | BATE | 00484329334TRLO0.1.1 |
| 09:01:10 | GMT | 414 | 2.074 | GBP | CHIX | 00484329416TRLO0.1.1 |
| 09:01:15 | GMT | 244 | 2.074 | GBP | XLON | 00484329430TRLO0.1.1 |
| 09:01:15 | GMT | 154 | 2.074 | GBP | XLON | 00484329431TRLO0.1.1 |
| 09:01:15 | GMT | 1258 | 2.074 | GBP | XLON | 00484329432TRLO0.1.1 |
| 09:02:37 | GMT | 414 | 2.074 | GBP | BATE | 00484329752TRLO0.1.1 |
| 09:02:56 | GMT | 325 | 2.074 | GBP | TRQX | 00484329842TRLO0.1.1 |
| 09:05:11 | GMT | 828 | 2.074 | GBP | BATE | 00484330688TRLO0.1.1 |
| 09:05:11 | GMT | 828 | 2.074 | GBP | CHIX | 00484330689TRLO0.1.1 |
| 09:05:11 | GMT | 828 | 2.074 | GBP | XLON | 00484330691TRLO0.1.1 |
| 09:05:11 | GMT | 1656 | 2.074 | GBP | XLON | 00484330690TRLO0.1.1 |
| 09:05:11 | GMT | 226 | 2.072 | GBP | AQXE | 00484330693TRLO0.1.1 |
| 09:05:11 | GMT | 828 | 2.074 | GBP | XLON | 00484330692TRLO0.1.1 |
| 09:07:28 | GMT | 1089 | 2.072 | GBP | XLON | 00484331326TRLO0.1.1 |
| 09:07:29 | GMT | 153 | 2.072 | GBP | XLON | 00484331331TRLO0.1.1 |
| 09:07:33 | GMT | 414 | 2.072 | GBP | BATE | 00484331342TRLO0.1.1 |
| 09:08:59 | GMT | 414 | 2.070 | GBP | CHIX | 00484331832TRLO0.1.1 |
| 09:08:59 | GMT | 414 | 2.070 | GBP | XLON | 00484331833TRLO0.1.1 |
| 09:09:56 | GMT | 226 | 2.072 | GBP | AQXE | 00484331995TRLO0.1.1 |
| 09:10:03 | GMT | 414 | 2.072 | GBP | BATE | 00484332029TRLO0.1.1 |
| 09:11:52 | GMT | 39 | 2.072 | GBP | XLON | 00484332407TRLO0.1.1 |
| 09:11:52 | GMT | 20 | 2.072 | GBP | XLON | 00484332408TRLO0.1.1 |
| 09:11:52 | GMT | 1597 | 2.072 | GBP | XLON | 00484332409TRLO0.1.1 |
| 09:12:29 | GMT | 325 | 2.070 | GBP | TRQX | 00484332556TRLO0.1.1 |
| 09:12:59 | GMT | 414 | 2.068 | GBP | CHIX | 00484332640TRLO0.1.1 |
| 09:13:15 | GMT | 414 | 2.070 | GBP | BATE | 00484332682TRLO0.1.1 |
| 09:14:02 | GMT | 828 | 2.068 | GBP | XLON | 00484332781TRLO0.1.1 |
| 09:16:21 | GMT | 340 | 2.066 | GBP | XLON | 00484333256TRLO0.1.1 |
| 09:16:21 | GMT | 488 | 2.066 | GBP | XLON | 00484333257TRLO0.1.1 |
| 09:16:25 | GMT | 334 | 2.068 | GBP | BATE | 00484333353TRLO0.1.1 |
| 09:16:25 | GMT | 80 | 2.070 | GBP | BATE | 00484333354TRLO0.1.1 |
| 09:17:22 | GMT | 414 | 2.066 | GBP | CHIX | 00484333669TRLO0.1.1 |
| 09:18:37 | GMT | 828 | 2.066 | GBP | XLON | 00484334008TRLO0.1.1 |
| 09:19:32 | GMT | 200 | 2.066 | GBP | BATE | 00484334243TRLO0.1.1 |
| 09:19:32 | GMT | 214 | 2.066 | GBP | BATE | 00484334244TRLO0.1.1 |
| 09:20:32 | GMT | 93 | 2.066 | GBP | TRQX | 00484334469TRLO0.1.1 |
| 09:20:32 | GMT | 232 | 2.066 | GBP | TRQX | 00484334468TRLO0.1.1 |
| 09:20:32 | GMT | 146 | 2.070 | GBP | AQXE | 00484334470TRLO0.1.1 |
| 09:20:32 | GMT | 80 | 2.072 | GBP | AQXE | 00484334471TRLO0.1.1 |
| 09:23:21 | GMT | 1656 | 2.074 | GBP | XLON | 00484334917TRLO0.1.1 |
| 09:23:34 | GMT | 414 | 2.072 | GBP | CHIX | 00484334961TRLO0.1.1 |
| 09:23:34 | GMT | 414 | 2.072 | GBP | BATE | 00484334962TRLO0.1.1 |
| 09:25:50 | GMT | 828 | 2.072 | GBP | XLON | 00484335475TRLO0.1.1 |
| 09:28:14 | GMT | 414 | 2.072 | GBP | CHIX | 00484335842TRLO0.1.1 |
| 09:28:14 | GMT | 414 | 2.072 | GBP | BATE | 00484335843TRLO0.1.1 |
| 09:28:14 | GMT | 828 | 2.072 | GBP | XLON | 00484335844TRLO0.1.1 |
| 09:28:58 | GMT | 414 | 2.072 | GBP | XLON | 00484335982TRLO0.1.1 |
| 09:30:36 | GMT | 414 | 2.072 | GBP | BATE | 00484336365TRLO0.1.1 |
| 09:31:15 | GMT | 414 | 2.070 | GBP | XLON | 00484336501TRLO0.1.1 |
| 09:31:52 | GMT | 414 | 2.072 | GBP | CHIX | 00484336609TRLO0.1.1 |
| 09:32:17 | GMT | 226 | 2.072 | GBP | AQXE | 00484336686TRLO0.1.1 |
| 09:33:11 | GMT | 325 | 2.074 | GBP | TRQX | 00484336880TRLO0.1.1 |
| 09:33:13 | GMT | 1242 | 2.074 | GBP | XLON | 00484336892TRLO0.1.1 |
| 09:33:38 | GMT | 414 | 2.074 | GBP | BATE | 00484336992TRLO0.1.1 |
| 09:34:12 | GMT | 414 | 2.072 | GBP | XLON | 00484337084TRLO0.1.1 |
| 09:36:08 | GMT | 828 | 2.072 | GBP | XLON | 00484337606TRLO0.1.1 |
| 09:37:33 | GMT | 414 | 2.072 | GBP | BATE | 00484337936TRLO0.1.1 |
| 09:37:33 | GMT | 414 | 2.072 | GBP | CHIX | 00484337937TRLO0.1.1 |
| 09:38:36 | GMT | 1242 | 2.072 | GBP | XLON | 00484338167TRLO0.1.1 |
| 09:39:32 | GMT | 414 | 2.072 | GBP | BATE | 00484338329TRLO0.1.1 |
| 09:39:49 | GMT | 414 | 2.072 | GBP | CHIX | 00484338391TRLO0.1.1 |
| 09:40:58 | GMT | 8 | 2.072 | GBP | AQXE | 00484338544TRLO0.1.1 |
| 09:41:07 | GMT | 218 | 2.072 | GBP | AQXE | 00484338572TRLO0.1.1 |
| 09:41:07 | GMT | 325 | 2.072 | GBP | TRQX | 00484338573TRLO0.1.1 |
| 09:41:09 | GMT | 1242 | 2.072 | GBP | XLON | 00484338579TRLO0.1.1 |
| 09:41:30 | GMT | 414 | 2.072 | GBP | BATE | 00484338664TRLO0.1.1 |
| 09:42:58 | GMT | 414 | 2.072 | GBP | CHIX | 00484338954TRLO0.1.1 |
| 09:43:29 | GMT | 1242 | 2.072 | GBP | XLON | 00484339068TRLO0.1.1 |
| 09:43:48 | GMT | 79 | 2.072 | GBP | BATE | 00484339163TRLO0.1.1 |
| 09:43:48 | GMT | 335 | 2.072 | GBP | BATE | 00484339162TRLO0.1.1 |
| 09:46:38 | GMT | 289 | 2.070 | GBP | XLON | 00484339721TRLO0.1.1 |
| 09:46:38 | GMT | 414 | 2.070 | GBP | XLON | 00484339722TRLO0.1.1 |
| 09:46:38 | GMT | 539 | 2.070 | GBP | XLON | 00484339723TRLO0.1.1 |
| 09:46:58 | GMT | 414 | 2.072 | GBP | BATE | 00484339808TRLO0.1.1 |
| 09:47:24 | GMT | 414 | 2.070 | GBP | CHIX | 00484339897TRLO0.1.1 |
| 09:48:43 | GMT | 828 | 2.070 | GBP | XLON | 00484340242TRLO0.1.1 |
| 09:50:17 | GMT | 334 | 2.070 | GBP | BATE | 00484340628TRLO0.1.1 |
| 09:50:17 | GMT | 80 | 2.072 | GBP | BATE | 00484340629TRLO0.1.1 |
| 09:50:50 | GMT | 828 | 2.068 | GBP | XLON | 00484340750TRLO0.1.1 |
| 09:51:09 | GMT | 96 | 2.070 | GBP | AQXE | 00484340834TRLO0.1.1 |
| 09:51:09 | GMT | 130 | 2.070 | GBP | AQXE | 00484340835TRLO0.1.1 |
| 09:52:02 | GMT | 414 | 2.068 | GBP | XLON | 00484341012TRLO0.1.1 |
| 09:52:02 | GMT | 325 | 2.068 | GBP | TRQX | 00484341013TRLO0.1.1 |
| 09:52:07 | GMT | 414 | 2.068 | GBP | CHIX | 00484341014TRLO0.1.1 |
| 09:53:17 | GMT | 414 | 2.066 | GBP | XLON | 00484341252TRLO0.1.1 |
| 09:53:42 | GMT | 335 | 2.064 | GBP | BATE | 00484341298TRLO0.1.1 |
| 09:53:42 | GMT | 79 | 2.064 | GBP | BATE | 00484341299TRLO0.1.1 |
| 09:55:26 | GMT | 282 | 2.064 | GBP | XLON | 00484341557TRLO0.1.1 |
| 09:55:26 | GMT | 546 | 2.064 | GBP | XLON | 00484341556TRLO0.1.1 |
| 09:56:09 | GMT | 414 | 2.064 | GBP | CHIX | 00484341681TRLO0.1.1 |
| 09:56:18 | GMT | 226 | 2.064 | GBP | BATE | 00484341716TRLO0.1.1 |
| 09:56:18 | GMT | 188 | 2.064 | GBP | BATE | 00484341717TRLO0.1.1 |
| 09:57:20 | GMT | 284 | 2.064 | GBP | XLON | 00484341869TRLO0.1.1 |
| 09:57:20 | GMT | 958 | 2.064 | GBP | XLON | 00484341870TRLO0.1.1 |
| 09:58:13 | GMT | 414 | 2.064 | GBP | BATE | 00484342075TRLO0.1.1 |
| 09:58:50 | GMT | 414 | 2.064 | GBP | CHIX | 00484342198TRLO0.1.1 |
| 09:59:17 | GMT | 226 | 2.064 | GBP | AQXE | 00484342265TRLO0.1.1 |
| 09:59:18 | GMT | 451 | 2.064 | GBP | XLON | 00484342272TRLO0.1.1 |
| 09:59:18 | GMT | 791 | 2.064 | GBP | XLON | 00484342273TRLO0.1.1 |
| 09:59:25 | GMT | 30 | 2.064 | GBP | TRQX | 00484342291TRLO0.1.1 |
| 09:59:25 | GMT | 295 | 2.064 | GBP | TRQX | 00484342290TRLO0.1.1 |
| 10:00:45 | GMT | 414 | 2.064 | GBP | BATE | 00484342574TRLO0.1.1 |
| 10:01:25 | GMT | 828 | 2.064 | GBP | XLON | 00484342698TRLO0.1.1 |
| 10:03:39 | GMT | 414 | 2.064 | GBP | XLON | 00484343118TRLO0.1.1 |
| 10:03:52 | GMT | 414 | 2.064 | GBP | CHIX | 00484343168TRLO0.1.1 |
| 10:04:18 | GMT | 414 | 2.060 | GBP | XLON | 00484343221TRLO0.1.1 |
| 10:05:05 | GMT | 414 | 2.060 | GBP | BATE | 00484343351TRLO0.1.1 |
| 10:06:02 | GMT | 414 | 2.058 | GBP | XLON | 00484343557TRLO0.1.1 |
| 10:08:08 | GMT | 36 | 2.056 | GBP | BATE | 00484343949TRLO0.1.1 |
| 10:08:08 | GMT | 336 | 2.056 | GBP | BATE | 00484343948TRLO0.1.1 |
| 10:08:08 | GMT | 42 | 2.056 | GBP | BATE | 00484343950TRLO0.1.1 |
| 10:08:16 | GMT | 541 | 2.056 | GBP | XLON | 00484343972TRLO0.1.1 |
| 10:08:16 | GMT | 287 | 2.056 | GBP | XLON | 00484343973TRLO0.1.1 |
| 10:08:37 | GMT | 414 | 2.050 | GBP | XLON | 00484344096TRLO0.1.1 |
| 10:08:39 | GMT | 177 | 2.050 | GBP | CHIX | 00484344100TRLO0.1.1 |
| 10:08:39 | GMT | 237 | 2.050 | GBP | CHIX | 00484344101TRLO0.1.1 |
| 10:10:46 | GMT | 828 | 2.052 | GBP | XLON | 00484344587TRLO0.1.1 |
| 10:10:52 | GMT | 226 | 2.054 | GBP | AQXE | 00484344611TRLO0.1.1 |
| 10:10:53 | GMT | 325 | 2.056 | GBP | TRQX | 00484344614TRLO0.1.1 |
| 10:11:06 | GMT | 414 | 2.056 | GBP | BATE | 00484344648TRLO0.1.1 |
| 10:12:37 | GMT | 100 | 2.056 | GBP | CHIX | 00484345038TRLO0.1.1 |
| 10:12:37 | GMT | 314 | 2.056 | GBP | CHIX | 00484345039TRLO0.1.1 |
| 10:12:48 | GMT | 274 | 2.056 | GBP | XLON | 00484345075TRLO0.1.1 |
| 10:12:48 | GMT | 554 | 2.056 | GBP | XLON | 00484345074TRLO0.1.1 |
| 10:13:43 | GMT | 414 | 2.056 | GBP | BATE | 00484345311TRLO0.1.1 |
| 10:13:51 | GMT | 414 | 2.054 | GBP | XLON | 00484345325TRLO0.1.1 |
| 10:15:52 | GMT | 414 | 2.054 | GBP | CHIX | 00484345640TRLO0.1.1 |
| 10:16:03 | GMT | 414 | 2.054 | GBP | BATE | 00484345671TRLO0.1.1 |
| 10:16:11 | GMT | 500 | 2.054 | GBP | XLON | 00484345688TRLO0.1.1 |
| 10:16:11 | GMT | 1156 | 2.054 | GBP | XLON | 00484345689TRLO0.1.1 |
| 10:17:27 | GMT | 414 | 2.050 | GBP | XLON | 00484345934TRLO0.1.1 |
| 10:17:49 | GMT | 226 | 2.054 | GBP | AQXE | 00484345988TRLO0.1.1 |
| 10:17:51 | GMT | 325 | 2.054 | GBP | TRQX | 00484345992TRLO0.1.1 |
| 10:17:58 | GMT | 220 | 2.054 | GBP | CHIX | 00484346022TRLO0.1.1 |
| 10:17:58 | GMT | 194 | 2.054 | GBP | CHIX | 00484346023TRLO0.1.1 |
| 10:18:31 | GMT | 414 | 2.054 | GBP | BATE | 00484346170TRLO0.1.1 |
| 10:18:31 | GMT | 828 | 2.050 | GBP | XLON | 00484346172TRLO0.1.1 |
| 10:20:15 | GMT | 2070 | 2.050 | GBP | XLON | 00484346467TRLO0.1.1 |
| 10:20:27 | GMT | 176 | 2.052 | GBP | BATE | 00484346524TRLO0.1.1 |
| 10:20:27 | GMT | 238 | 2.052 | GBP | BATE | 00484346525TRLO0.1.1 |
| 10:22:35 | GMT | 166 | 2.050 | GBP | BATE | 00484346906TRLO0.1.1 |
| 10:22:35 | GMT | 248 | 2.050 | GBP | BATE | 00484346907TRLO0.1.1 |
| 10:22:42 | GMT | 414 | 2.050 | GBP | CHIX | 00484346927TRLO0.1.1 |
| 10:23:18 | GMT | 1242 | 2.050 | GBP | XLON | 00484347022TRLO0.1.1 |
| 10:25:21 | GMT | 226 | 2.054 | GBP | AQXE | 00484347380TRLO0.1.1 |
| 10:25:21 | GMT | 414 | 2.050 | GBP | CHIX | 00484347381TRLO0.1.1 |
| 10:25:28 | GMT | 325 | 2.052 | GBP | TRQX | 00484347396TRLO0.1.1 |
| 10:25:29 | GMT | 3 | 2.052 | GBP | BATE | 00484347400TRLO0.1.1 |
| 10:25:29 | GMT | 411 | 2.052 | GBP | BATE | 00484347401TRLO0.1.1 |
| 10:25:31 | GMT | 828 | 2.048 | GBP | XLON | 00484347418TRLO0.1.1 |
| 10:27:47 | GMT | 414 | 2.048 | GBP | BATE | 00484347834TRLO0.1.1 |
| 10:27:50 | GMT | 266 | 2.048 | GBP | XLON | 00484347841TRLO0.1.1 |
| 10:27:50 | GMT | 62 | 2.048 | GBP | XLON | 00484347843TRLO0.1.1 |
| 10:27:50 | GMT | 500 | 2.048 | GBP | XLON | 00484347842TRLO0.1.1 |
| 10:30:00 | GMT | 130 | 2.046 | GBP | XLON | 00484348186TRLO0.1.1 |
| 10:30:00 | GMT | 284 | 2.046 | GBP | XLON | 00484348185TRLO0.1.1 |
| 10:30:31 | GMT | 414 | 2.046 | GBP | CHIX | 00484348384TRLO0.1.1 |
| 10:31:54 | GMT | 414 | 2.046 | GBP | XLON | 00484348573TRLO0.1.1 |
| 10:32:13 | GMT | 414 | 2.044 | GBP | BATE | 00484348628TRLO0.1.1 |
| 10:34:15 | GMT | 828 | 2.046 | GBP | XLON | 00484348958TRLO0.1.1 |
| 10:35:45 | GMT | 414 | 2.042 | GBP | XLON | 00484349154TRLO0.1.1 |
| 10:36:27 | GMT | 414 | 2.044 | GBP | CHIX | 00484349261TRLO0.1.1 |
| 10:36:29 | GMT | 141 | 2.044 | GBP | BATE | 00484349264TRLO0.1.1 |
| 10:36:29 | GMT | 273 | 2.044 | GBP | BATE | 00484349265TRLO0.1.1 |
| 10:37:44 | GMT | 828 | 2.046 | GBP | XLON | 00484349576TRLO0.1.1 |
| 10:39:47 | GMT | 325 | 2.046 | GBP | TRQX | 00484349996TRLO0.1.1 |
| 10:40:01 | GMT | 414 | 2.046 | GBP | BATE | 00484350025TRLO0.1.1 |
| 10:40:13 | GMT | 828 | 2.046 | GBP | XLON | 00484350096TRLO0.1.1 |
| 10:42:14 | GMT | 414 | 2.046 | GBP | CHIX | 00484350475TRLO0.1.1 |
| 10:42:14 | GMT | 414 | 2.046 | GBP | XLON | 00484350476TRLO0.1.1 |
| 10:43:19 | GMT | 414 | 2.046 | GBP | BATE | 00484350663TRLO0.1.1 |
| 10:44:42 | GMT | 226 | 2.044 | GBP | AQXE | 00484350833TRLO0.1.1 |
| 10:44:42 | GMT | 1242 | 2.046 | GBP | XLON | 00484350834TRLO0.1.1 |
| 10:46:08 | GMT | 414 | 2.044 | GBP | CHIX | 00484351125TRLO0.1.1 |
| 10:46:45 | GMT | 414 | 2.046 | GBP | XLON | 00484351234TRLO0.1.1 |
| 10:46:56 | GMT | 80 | 2.046 | GBP | BATE | 00484351246TRLO0.1.1 |
| 10:46:56 | GMT | 334 | 2.046 | GBP | BATE | 00484351245TRLO0.1.1 |
| 10:47:14 | GMT | 414 | 2.042 | GBP | XLON | 00484351277TRLO0.1.1 |
| 10:49:53 | GMT | 398 | 2.044 | GBP | XLON | 00484351750TRLO0.1.1 |
| 10:49:53 | GMT | 430 | 2.044 | GBP | XLON | 00484351751TRLO0.1.1 |
| 10:50:17 | GMT | 204 | 2.044 | GBP | BATE | 00484351812TRLO0.1.1 |
| 10:50:17 | GMT | 210 | 2.044 | GBP | BATE | 00484351813TRLO0.1.1 |
| 10:50:35 | GMT | 414 | 2.042 | GBP | CHIX | 00484351870TRLO0.1.1 |
| 10:50:36 | GMT | 325 | 2.042 | GBP | TRQX | 00484351872TRLO0.1.1 |
| 10:50:38 | GMT | 58 | 2.044 | GBP | AQXE | 00484351885TRLO0.1.1 |
| 10:50:38 | GMT | 168 | 2.044 | GBP | AQXE | 00484351886TRLO0.1.1 |
| 10:51:53 | GMT | 416 | 2.044 | GBP | XLON | 00484352187TRLO0.1.1 |
| 10:51:53 | GMT | 416 | 2.044 | GBP | XLON | 00484352188TRLO0.1.1 |
| 10:51:53 | GMT | 824 | 2.044 | GBP | XLON | 00484352189TRLO0.1.1 |
| 10:52:10 | GMT | 176 | 2.044 | GBP | BATE | 00484352271TRLO0.1.1 |
| 10:52:10 | GMT | 238 | 2.044 | GBP | BATE | 00484352272TRLO0.1.1 |
| 10:52:29 | GMT | 329 | 2.044 | GBP | CHIX | 00484352352TRLO0.1.1 |
| 10:52:29 | GMT | 85 | 2.044 | GBP | CHIX | 00484352353TRLO0.1.1 |
| 10:53:36 | GMT | 964 | 2.044 | GBP | XLON | 00484352500TRLO0.1.1 |
| 10:53:36 | GMT | 290 | 2.044 | GBP | XLON | 00484352503TRLO0.1.1 |
| 10:53:36 | GMT | 402 | 2.044 | GBP | XLON | 00484352501TRLO0.1.1 |
| 10:53:36 | GMT | 414 | 2.044 | GBP | XLON | 00484352502TRLO0.1.1 |
| 10:54:38 | GMT | 98 | 2.044 | GBP | BATE | 00484352636TRLO0.1.1 |
| 10:54:38 | GMT | 730 | 2.044 | GBP | BATE | 00484352637TRLO0.1.1 |
| 10:54:44 | GMT | 226 | 2.044 | GBP | AQXE | 00484352667TRLO0.1.1 |
| 10:55:28 | GMT | 1242 | 2.044 | GBP | XLON | 00484352806TRLO0.1.1 |
| 10:55:41 | GMT | 307 | 2.042 | GBP | CHIX | 00484352846TRLO0.1.1 |
| 10:55:41 | GMT | 325 | 2.042 | GBP | TRQX | 00484352847TRLO0.1.1 |
| 10:56:03 | GMT | 414 | 2.042 | GBP | BATE | 00484352905TRLO0.1.1 |
| 10:56:03 | GMT | 107 | 2.042 | GBP | CHIX | 00484352906TRLO0.1.1 |
| 10:56:03 | GMT | 414 | 2.042 | GBP | XLON | 00484352907TRLO0.1.1 |
| 10:58:00 | GMT | 414 | 2.042 | GBP | CHIX | 00484353359TRLO0.1.1 |
| 10:58:05 | GMT | 379 | 2.040 | GBP | XLON | 00484353381TRLO0.1.1 |
| 10:58:05 | GMT | 451 | 2.040 | GBP | XLON | 00484353380TRLO0.1.1 |
| 10:58:05 | GMT | 412 | 2.040 | GBP | XLON | 00484353382TRLO0.1.1 |
| 10:58:27 | GMT | 209 | 2.040 | GBP | BATE | 00484353471TRLO0.1.1 |
| 10:58:27 | GMT | 205 | 2.040 | GBP | BATE | 00484353472TRLO0.1.1 |
| 11:00:26 | GMT | 204 | 2.044 | GBP | CHIX | 00484353921TRLO0.1.1 |
| 11:00:26 | GMT | 210 | 2.044 | GBP | CHIX | 00484353922TRLO0.1.1 |
| 11:00:38 | GMT | 828 | 2.044 | GBP | XLON | 00484353946TRLO0.1.1 |
| 11:02:46 | GMT | 1242 | 2.044 | GBP | XLON | 00484354315TRLO0.1.1 |
| 11:03:04 | GMT | 325 | 2.044 | GBP | TRQX | 00484354395TRLO0.1.1 |
| 11:03:49 | GMT | 6 | 2.044 | GBP | CHIX | 00484354480TRLO0.1.1 |
| 11:03:49 | GMT | 408 | 2.044 | GBP | CHIX | 00484354481TRLO0.1.1 |
| 11:05:06 | GMT | 1242 | 2.044 | GBP | XLON | 00484354663TRLO0.1.1 |
| 11:05:57 | GMT | 226 | 2.042 | GBP | AQXE | 00484354871TRLO0.1.1 |
| 11:05:57 | GMT | 414 | 2.042 | GBP | XLON | 00484354873TRLO0.1.1 |
| 11:05:57 | GMT | 828 | 2.042 | GBP | BATE | 00484354872TRLO0.1.1 |
| 11:07:37 | GMT | 414 | 2.042 | GBP | CHIX | 00484355158TRLO0.1.1 |
| 11:08:39 | GMT | 294 | 2.042 | GBP | BATE | 00484355328TRLO0.1.1 |
| 11:09:15 | GMT | 594 | 2.042 | GBP | XLON | 00484355416TRLO0.1.1 |
| 11:09:15 | GMT | 648 | 2.042 | GBP | XLON | 00484355415TRLO0.1.1 |
| 11:13:01 | GMT | 226 | 2.044 | GBP | AQXE | 00484356098TRLO0.1.1 |
| 11:13:01 | GMT | 414 | 2.044 | GBP | CHIX | 00484356099TRLO0.1.1 |
| 11:13:01 | GMT | 414 | 2.044 | GBP | XLON | 00484356101TRLO0.1.1 |
| 11:13:01 | GMT | 534 | 2.044 | GBP | BATE | 00484356100TRLO0.1.1 |
| 11:13:01 | GMT | 325 | 2.044 | GBP | TRQX | 00484356103TRLO0.1.1 |
| 11:13:01 | GMT | 828 | 2.044 | GBP | XLON | 00484356102TRLO0.1.1 |
| 11:14:58 | GMT | 414 | 2.042 | GBP | BATE | 00484356347TRLO0.1.1 |
| 11:14:59 | GMT | 56 | 2.044 | GBP | XLON | 00484356348TRLO0.1.1 |
| 11:14:59 | GMT | 500 | 2.044 | GBP | XLON | 00484356349TRLO0.1.1 |
| 11:14:59 | GMT | 272 | 2.044 | GBP | XLON | 00484356350TRLO0.1.1 |
| 11:16:51 | GMT | 419 | 2.044 | GBP | XLON | 00484356673TRLO0.1.1 |
| 11:16:51 | GMT | 409 | 2.044 | GBP | XLON | 00484356674TRLO0.1.1 |
| 11:16:51 | GMT | 414 | 2.044 | GBP | CHIX | 00484356676TRLO0.1.1 |
| 11:17:22 | GMT | 100 | 2.042 | GBP | BATE | 00484356750TRLO0.1.1 |
| 11:18:52 | GMT | 828 | 2.044 | GBP | XLON | 00484357048TRLO0.1.1 |
| 11:20:40 | GMT | 443 | 2.046 | GBP | XLON | 00484357334TRLO0.1.1 |
| 11:20:40 | GMT | 799 | 2.046 | GBP | XLON | 00484357335TRLO0.1.1 |
| 11:21:08 | GMT | 36 | 2.046 | GBP | TRQX | 00484357444TRLO0.1.1 |
| 11:21:08 | GMT | 289 | 2.046 | GBP | TRQX | 00484357445TRLO0.1.1 |
| 11:21:11 | GMT | 361 | 2.046 | GBP | CHIX | 00484357464TRLO0.1.1 |
| 11:21:11 | GMT | 53 | 2.046 | GBP | CHIX | 00484357465TRLO0.1.1 |
| 11:22:17 | GMT | 2070 | 2.046 | GBP | XLON | 00484357696TRLO0.1.1 |
| 11:23:05 | GMT | 414 | 2.046 | GBP | CHIX | 00484357836TRLO0.1.1 |
| 11:24:10 | GMT | 2070 | 2.046 | GBP | XLON | 00484358045TRLO0.1.1 |
| 11:24:15 | GMT | 226 | 2.044 | GBP | AQXE | 00484358056TRLO0.1.1 |
| 11:24:15 | GMT | 314 | 2.044 | GBP | BATE | 00484358060TRLO0.1.1 |
| 11:24:15 | GMT | 414 | 2.044 | GBP | BATE | 00484358058TRLO0.1.1 |
| 11:24:15 | GMT | 414 | 2.044 | GBP | CHIX | 00484358059TRLO0.1.1 |
| 11:24:15 | GMT | 1142 | 2.044 | GBP | BATE | 00484358057TRLO0.1.1 |
| 11:24:15 | GMT | 414 | 2.044 | GBP | BATE | 00484358061TRLO0.1.1 |
| 11:26:42 | GMT | 414 | 2.056 | GBP | CHIX | 00484359126TRLO0.1.1 |
| 11:26:42 | GMT | 325 | 2.056 | GBP | TRQX | 00484359127TRLO0.1.1 |
| 11:26:45 | GMT | 1242 | 2.056 | GBP | XLON | 00484359136TRLO0.1.1 |
| 11:26:55 | GMT | 226 | 2.056 | GBP | AQXE | 00484359173TRLO0.1.1 |
| 11:26:55 | GMT | 514 | 2.056 | GBP | BATE | 00484359174TRLO0.1.1 |
| 11:28:47 | GMT | 828 | 2.056 | GBP | XLON | 00484359852TRLO0.1.1 |
| 11:29:30 | GMT | 414 | 2.056 | GBP | BATE | 00484360095TRLO0.1.1 |
| 11:30:14 | GMT | 414 | 2.056 | GBP | CHIX | 00484360315TRLO0.1.1 |
| 11:31:13 | GMT | 828 | 2.056 | GBP | XLON | 00484360519TRLO0.1.1 |
| 11:32:00 | GMT | 414 | 2.056 | GBP | BATE | 00484360666TRLO0.1.1 |
| 11:32:12 | GMT | 414 | 2.054 | GBP | XLON | 00484360711TRLO0.1.1 |
| 11:34:14 | GMT | 828 | 2.054 | GBP | XLON | 00484361051TRLO0.1.1 |
| 11:35:37 | GMT | 414 | 2.054 | GBP | BATE | 00484361320TRLO0.1.1 |
| 11:36:13 | GMT | 414 | 2.054 | GBP | XLON | 00484361407TRLO0.1.1 |
| 11:36:32 | GMT | 226 | 2.056 | GBP | AQXE | 00484361463TRLO0.1.1 |
| 11:38:13 | GMT | 414 | 2.054 | GBP | XLON | 00484361810TRLO0.1.1 |
| 11:39:28 | GMT | 414 | 2.052 | GBP | CHIX | 00484361996TRLO0.1.1 |
| 11:39:28 | GMT | 414 | 2.052 | GBP | XLON | 00484361997TRLO0.1.1 |
| 11:39:28 | GMT | 325 | 2.052 | GBP | TRQX | 00484361998TRLO0.1.1 |
| 11:41:27 | GMT | 11 | 2.052 | GBP | XLON | 00484362314TRLO0.1.1 |
| 11:41:27 | GMT | 25 | 2.052 | GBP | XLON | 00484362313TRLO0.1.1 |
| 11:41:27 | GMT | 792 | 2.052 | GBP | XLON | 00484362315TRLO0.1.1 |
| 11:42:10 | GMT | 230 | 2.052 | GBP | CHIX | 00484362415TRLO0.1.1 |
| 11:42:20 | GMT | 100 | 2.052 | GBP | CHIX | 00484362458TRLO0.1.1 |
| 11:42:25 | GMT | 84 | 2.052 | GBP | CHIX | 00484362467TRLO0.1.1 |
| 11:43:40 | GMT | 414 | 2.052 | GBP | XLON | 00484362723TRLO0.1.1 |
| 11:45:46 | GMT | 828 | 2.052 | GBP | XLON | 00484363070TRLO0.1.1 |
| 11:45:46 | GMT | 217 | 2.050 | GBP | BATE | 00484363071TRLO0.1.1 |
| 11:45:46 | GMT | 611 | 2.050 | GBP | BATE | 00484363072TRLO0.1.1 |
| 11:48:01 | GMT | 414 | 2.058 | GBP | BATE | 00484363411TRLO0.1.1 |
| 11:49:13 | GMT | 414 | 2.056 | GBP | CHIX | 00484363608TRLO0.1.1 |
| 11:49:13 | GMT | 414 | 2.056 | GBP | XLON | 00484363609TRLO0.1.1 |
| 11:49:13 | GMT | 828 | 2.056 | GBP | XLON | 00484363610TRLO0.1.1 |
| 11:49:23 | GMT | 325 | 2.058 | GBP | TRQX | 00484363633TRLO0.1.1 |
| 11:56:31 | GMT | 1242 | 2.060 | GBP | BATE | 00484364873TRLO0.1.1 |
| 11:56:32 | GMT | 325 | 2.060 | GBP | TRQX | 00484364879TRLO0.1.1 |
| 11:58:58 | GMT | 828 | 2.060 | GBP | BATE | 00484365350TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | CHIX | 00484365521TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | CHIX | 00484365522TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | CHIX | 00484365524TRLO0.1.1 |
| 12:00:00 | GMT | 828 | 2.058 | GBP | CHIX | 00484365523TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | XLON | 00484365527TRLO0.1.1 |
| 12:00:00 | GMT | 461 | 2.058 | GBP | XLON | 00484365526TRLO0.1.1 |
| 12:00:00 | GMT | 828 | 2.058 | GBP | XLON | 00484365528TRLO0.1.1 |
| 12:00:00 | GMT | 1195 | 2.058 | GBP | XLON | 00484365525TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | XLON | 00484365529TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | XLON | 00484365530TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | XLON | 00484365531TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | XLON | 00484365532TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | XLON | 00484365533TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | XLON | 00484365534TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | XLON | 00484365535TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | XLON | 00484365536TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | XLON | 00484365537TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | XLON | 00484365538TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | XLON | 00484365540TRLO0.1.1 |
| 12:00:00 | GMT | 414 | 2.058 | GBP | XLON | 00484365544TRLO0.1.1 |
| 12:00:00 | GMT | 226 | 2.056 | GBP | AQXE | 00484365567TRLO0.1.1 |
| 12:00:00 | GMT | 34 | 2.054 | GBP | BATE | 00484365570TRLO0.1.1 |
| 12:00:00 | GMT | 226 | 2.056 | GBP | AQXE | 00484365569TRLO0.1.1 |
| 12:00:00 | GMT | 380 | 2.054 | GBP | BATE | 00484365571TRLO0.1.1 |
| 12:01:31 | GMT | 2070 | 2.056 | GBP | XLON | 00484365973TRLO0.1.1 |
| 12:02:05 | GMT | 1242 | 2.056 | GBP | BATE | 00484366091TRLO0.1.1 |
| 12:02:24 | GMT | 167 | 2.060 | GBP | CHIX | 00484366264TRLO0.1.1 |
| 12:02:24 | GMT | 220 | 2.060 | GBP | CHIX | 00484366266TRLO0.1.1 |
| 12:02:24 | GMT | 441 | 2.060 | GBP | CHIX | 00484366265TRLO0.1.1 |
| 12:08:42 | GMT | 828 | 2.074 | GBP | BATE | 00484367522TRLO0.1.1 |
| 12:08:42 | GMT | 840 | 2.072 | GBP | XLON | 00484367523TRLO0.1.1 |
| 12:10:50 | GMT | 828 | 2.074 | GBP | BATE | 00484367927TRLO0.1.1 |
| 12:11:22 | GMT | 226 | 2.072 | GBP | AQXE | 00484368040TRLO0.1.1 |
| 12:11:22 | GMT | 414 | 2.072 | GBP | CHIX | 00484368042TRLO0.1.1 |
| 12:11:22 | GMT | 452 | 2.072 | GBP | AQXE | 00484368041TRLO0.1.1 |
| 12:11:22 | GMT | 414 | 2.072 | GBP | BATE | 00484368044TRLO0.1.1 |
| 12:11:22 | GMT | 828 | 2.072 | GBP | CHIX | 00484368043TRLO0.1.1 |
| 12:11:22 | GMT | 3000 | 2.072 | GBP | XLON | 00484368045TRLO0.1.1 |
| 12:11:22 | GMT | 414 | 2.072 | GBP | XLON | 00484368048TRLO0.1.1 |
| 12:11:22 | GMT | 1542 | 2.072 | GBP | XLON | 00484368046TRLO0.1.1 |
| 12:11:22 | GMT | 1656 | 2.072 | GBP | XLON | 00484368047TRLO0.1.1 |
| 12:11:22 | GMT | 325 | 2.072 | GBP | TRQX | 00484368050TRLO0.1.1 |
| 12:11:22 | GMT | 414 | 2.072 | GBP | XLON | 00484368049TRLO0.1.1 |
| 12:11:22 | GMT | 650 | 2.072 | GBP | TRQX | 00484368051TRLO0.1.1 |
| 12:13:05 | GMT | 414 | 2.068 | GBP | CHIX | 00484368390TRLO0.1.1 |
| 12:13:05 | GMT | 414 | 2.068 | GBP | XLON | 00484368391TRLO0.1.1 |
| 12:13:08 | GMT | 36 | 2.070 | GBP | BATE | 00484368405TRLO0.1.1 |
| 12:13:08 | GMT | 335 | 2.070 | GBP | BATE | 00484368404TRLO0.1.1 |
| 12:13:08 | GMT | 43 | 2.070 | GBP | BATE | 00484368406TRLO0.1.1 |
| 12:15:40 | GMT | 414 | 2.070 | GBP | BATE | 00484369074TRLO0.1.1 |
| 12:17:49 | GMT | 414 | 2.070 | GBP | BATE | 00484369508TRLO0.1.1 |
| 12:19:45 | GMT | 414 | 2.070 | GBP | BATE | 00484369876TRLO0.1.1 |
| 12:20:45 | GMT | 655 | 2.070 | GBP | XLON | 00484370050TRLO0.1.1 |
| 12:20:45 | GMT | 1081 | 2.070 | GBP | XLON | 00484370049TRLO0.1.1 |
| 12:20:45 | GMT | 334 | 2.070 | GBP | XLON | 00484370051TRLO0.1.1 |
| 12:20:52 | GMT | 440 | 2.072 | GBP | XLON | 00484370077TRLO0.1.1 |
| 12:20:52 | GMT | 522 | 2.072 | GBP | XLON | 00484370078TRLO0.1.1 |
| 12:20:52 | GMT | 828 | 2.072 | GBP | XLON | 00484370080TRLO0.1.1 |
| 12:20:52 | GMT | 1108 | 2.072 | GBP | XLON | 00484370079TRLO0.1.1 |
| 12:20:55 | GMT | 828 | 2.070 | GBP | CHIX | 00484370086TRLO0.1.1 |
| 12:20:55 | GMT | 226 | 2.070 | GBP | AQXE | 00484370087TRLO0.1.1 |
| 12:20:59 | GMT | 325 | 2.070 | GBP | TRQX | 00484370093TRLO0.1.1 |
| 12:21:37 | GMT | 414 | 2.068 | GBP | BATE | 00484370209TRLO0.1.1 |
| 12:23:07 | GMT | 414 | 2.068 | GBP | CHIX | 00484370441TRLO0.1.1 |
| 12:23:11 | GMT | 310 | 2.068 | GBP | XLON | 00484370445TRLO0.1.1 |
| 12:23:11 | GMT | 416 | 2.068 | GBP | XLON | 00484370446TRLO0.1.1 |
| 12:23:11 | GMT | 930 | 2.068 | GBP | XLON | 00484370447TRLO0.1.1 |
| 12:23:29 | GMT | 226 | 2.068 | GBP | AQXE | 00484370498TRLO0.1.1 |
| 12:23:32 | GMT | 151 | 2.068 | GBP | TRQX | 00484370506TRLO0.1.1 |
| 12:23:32 | GMT | 174 | 2.068 | GBP | TRQX | 00484370507TRLO0.1.1 |
| 12:23:41 | GMT | 414 | 2.068 | GBP | BATE | 00484370551TRLO0.1.1 |
| 12:25:05 | GMT | 134 | 2.068 | GBP | CHIX | 00484370835TRLO0.1.1 |
| 12:25:05 | GMT | 280 | 2.068 | GBP | CHIX | 00484370834TRLO0.1.1 |
| 12:25:12 | GMT | 78 | 2.068 | GBP | XLON | 00484370853TRLO0.1.1 |
| 12:25:12 | GMT | 353 | 2.068 | GBP | XLON | 00484370854TRLO0.1.1 |
| 12:25:12 | GMT | 1225 | 2.068 | GBP | XLON | 00484370852TRLO0.1.1 |
| 12:26:22 | GMT | 828 | 2.068 | GBP | BATE | 00484371096TRLO0.1.1 |
| 12:27:11 | GMT | 179 | 2.068 | GBP | CHIX | 00484371253TRLO0.1.1 |
| 12:27:11 | GMT | 235 | 2.068 | GBP | CHIX | 00484371254TRLO0.1.1 |
| 12:27:11 | GMT | 15 | 2.068 | GBP | XLON | 00484371256TRLO0.1.1 |
| 12:27:11 | GMT | 399 | 2.068 | GBP | XLON | 00484371255TRLO0.1.1 |
| 12:27:34 | GMT | 210 | 2.068 | GBP | XLON | 00484371318TRLO0.1.1 |
| 12:27:34 | GMT | 380 | 2.068 | GBP | XLON | 00484371319TRLO0.1.1 |
| 12:27:34 | GMT | 1480 | 2.068 | GBP | XLON | 00484371320TRLO0.1.1 |
| 12:28:01 | GMT | 226 | 2.066 | GBP | AQXE | 00484371390TRLO0.1.1 |
| 12:28:07 | GMT | 55 | 2.068 | GBP | TRQX | 00484371412TRLO0.1.1 |
| 12:28:07 | GMT | 270 | 2.068 | GBP | TRQX | 00484371411TRLO0.1.1 |
| 12:28:37 | GMT | 472 | 2.068 | GBP | BATE | 00484371484TRLO0.1.1 |
| 12:28:37 | GMT | 356 | 2.068 | GBP | BATE | 00484371485TRLO0.1.1 |
| 12:29:05 | GMT | 414 | 2.064 | GBP | CHIX | 00484371560TRLO0.1.1 |
| 12:29:05 | GMT | 414 | 2.064 | GBP | XLON | 00484371561TRLO0.1.1 |
| 12:29:05 | GMT | 828 | 2.064 | GBP | XLON | 00484371562TRLO0.1.1 |
| 12:30:54 | GMT | 11 | 2.064 | GBP | XLON | 00484371937TRLO0.1.1 |
| 12:30:54 | GMT | 370 | 2.064 | GBP | XLON | 00484371938TRLO0.1.1 |
| 12:30:54 | GMT | 260 | 2.064 | GBP | XLON | 00484371941TRLO0.1.1 |
| 12:30:54 | GMT | 405 | 2.064 | GBP | XLON | 00484371940TRLO0.1.1 |
| 12:30:54 | GMT | 610 | 2.064 | GBP | XLON | 00484371939TRLO0.1.1 |
| 12:30:56 | GMT | 414 | 2.064 | GBP | CHIX | 00484371946TRLO0.1.1 |
| 12:31:01 | GMT | 828 | 2.064 | GBP | BATE | 00484371953TRLO0.1.1 |
| 12:32:36 | GMT | 226 | 2.066 | GBP | AQXE | 00484372168TRLO0.1.1 |
| 12:32:42 | GMT | 230 | 2.066 | GBP | TRQX | 00484372193TRLO0.1.1 |
| 12:32:42 | GMT | 95 | 2.066 | GBP | TRQX | 00484372194TRLO0.1.1 |
| 12:37:24 | GMT | 297 | 2.066 | GBP | XLON | 00484373085TRLO0.1.1 |
| 12:37:24 | GMT | 1359 | 2.066 | GBP | XLON | 00484373086TRLO0.1.1 |
| 12:37:28 | GMT | 705 | 2.066 | GBP | XLON | 00484373103TRLO0.1.1 |
| 12:37:28 | GMT | 414 | 2.066 | GBP | XLON | 00484373104TRLO0.1.1 |
| 12:37:28 | GMT | 537 | 2.066 | GBP | XLON | 00484373106TRLO0.1.1 |
| 12:37:28 | GMT | 1656 | 2.066 | GBP | XLON | 00484373105TRLO0.1.1 |
| 12:37:47 | GMT | 414 | 2.064 | GBP | BATE | 00484373157TRLO0.1.1 |
| 12:37:47 | GMT | 1242 | 2.064 | GBP | BATE | 00484373156TRLO0.1.1 |
| 12:37:47 | GMT | 414 | 2.064 | GBP | CHIX | 00484373158TRLO0.1.1 |
| 12:37:47 | GMT | 414 | 2.064 | GBP | CHIX | 00484373159TRLO0.1.1 |
| 12:39:02 | GMT | 226 | 2.064 | GBP | AQXE | 00484373377TRLO0.1.1 |
| 12:39:13 | GMT | 230 | 2.064 | GBP | TRQX | 00484373432TRLO0.1.1 |
| 12:39:13 | GMT | 95 | 2.066 | GBP | TRQX | 00484373433TRLO0.1.1 |
| 12:40:28 | GMT | 36 | 2.064 | GBP | BATE | 00484374026TRLO0.1.1 |
| 12:40:28 | GMT | 126 | 2.064 | GBP | BATE | 00484374025TRLO0.1.1 |
| 12:40:47 | GMT | 252 | 2.064 | GBP | BATE | 00484374100TRLO0.1.1 |
| 12:40:47 | GMT | 828 | 2.064 | GBP | CHIX | 00484374099TRLO0.1.1 |
| 12:40:47 | GMT | 1656 | 2.064 | GBP | XLON | 00484374101TRLO0.1.1 |
| 12:42:28 | GMT | 57 | 2.062 | GBP | BATE | 00484374392TRLO0.1.1 |
| 12:42:28 | GMT | 36 | 2.062 | GBP | BATE | 00484374393TRLO0.1.1 |
| 12:42:54 | GMT | 414 | 2.064 | GBP | CHIX | 00484374463TRLO0.1.1 |
| 12:43:01 | GMT | 58 | 2.064 | GBP | XLON | 00484374488TRLO0.1.1 |
| 12:43:01 | GMT | 1184 | 2.064 | GBP | XLON | 00484374489TRLO0.1.1 |
| 12:43:04 | GMT | 321 | 2.062 | GBP | BATE | 00484374505TRLO0.1.1 |
| 12:45:08 | GMT | 155 | 2.062 | GBP | BATE | 00484374915TRLO0.1.1 |
| 12:45:08 | GMT | 8 | 2.062 | GBP | BATE | 00484374917TRLO0.1.1 |
| 12:45:08 | GMT | 28 | 2.062 | GBP | BATE | 00484374916TRLO0.1.1 |
| 12:45:25 | GMT | 414 | 2.064 | GBP | CHIX | 00484374964TRLO0.1.1 |
| 12:45:46 | GMT | 1656 | 2.064 | GBP | XLON | 00484375036TRLO0.1.1 |
| 12:45:59 | GMT | 223 | 2.062 | GBP | BATE | 00484375090TRLO0.1.1 |
| 12:46:11 | GMT | 226 | 2.064 | GBP | AQXE | 00484375198TRLO0.1.1 |
| 12:46:26 | GMT | 325 | 2.064 | GBP | TRQX | 00484375224TRLO0.1.1 |
| 12:48:07 | GMT | 105 | 2.064 | GBP | XLON | 00484375525TRLO0.1.1 |
| 12:48:07 | GMT | 543 | 2.064 | GBP | XLON | 00484375524TRLO0.1.1 |
| 12:48:07 | GMT | 284 | 2.064 | GBP | XLON | 00484375526TRLO0.1.1 |
| 12:48:07 | GMT | 310 | 2.064 | GBP | XLON | 00484375527TRLO0.1.1 |
| 12:48:09 | GMT | 27 | 2.062 | GBP | BATE | 00484375536TRLO0.1.1 |
| 12:48:09 | GMT | 173 | 2.062 | GBP | BATE | 00484375535TRLO0.1.1 |
| 12:48:09 | GMT | 9 | 2.062 | GBP | BATE | 00484375537TRLO0.1.1 |
| 12:48:29 | GMT | 273 | 2.064 | GBP | CHIX | 00484375573TRLO0.1.1 |
| 12:48:29 | GMT | 141 | 2.064 | GBP | CHIX | 00484375574TRLO0.1.1 |
| 12:48:29 | GMT | 36 | 2.062 | GBP | BATE | 00484375575TRLO0.1.1 |
| 12:50:21 | GMT | 430 | 2.064 | GBP | XLON | 00484376007TRLO0.1.1 |
| 12:50:21 | GMT | 239 | 2.064 | GBP | XLON | 00484376008TRLO0.1.1 |
| 12:50:21 | GMT | 403 | 2.064 | GBP | XLON | 00484376010TRLO0.1.1 |
| 12:50:21 | GMT | 414 | 2.064 | GBP | XLON | 00484376009TRLO0.1.1 |
| 12:50:21 | GMT | 170 | 2.064 | GBP | XLON | 00484376011TRLO0.1.1 |
| 12:50:59 | GMT | 328 | 2.062 | GBP | BATE | 00484376224TRLO0.1.1 |
| 12:50:59 | GMT | 500 | 2.062 | GBP | BATE | 00484376225TRLO0.1.1 |
| 12:51:00 | GMT | 414 | 2.062 | GBP | CHIX | 00484376226TRLO0.1.1 |
| 12:52:11 | GMT | 5 | 2.064 | GBP | AQXE | 00484376649TRLO0.1.1 |
| 12:52:11 | GMT | 49 | 2.064 | GBP | AQXE | 00484376651TRLO0.1.1 |
| 12:52:11 | GMT | 172 | 2.064 | GBP | AQXE | 00484376650TRLO0.1.1 |
| 12:52:16 | GMT | 325 | 2.064 | GBP | TRQX | 00484376659TRLO0.1.1 |
| 12:52:41 | GMT | 327 | 2.060 | GBP | XLON | 00484376796TRLO0.1.1 |
| 12:52:41 | GMT | 90 | 2.060 | GBP | XLON | 00484376797TRLO0.1.1 |
| 12:52:53 | GMT | 414 | 2.062 | GBP | CHIX | 00484376856TRLO0.1.1 |
| 12:53:01 | GMT | 2 | 2.062 | GBP | BATE | 00484376888TRLO0.1.1 |
| 12:53:01 | GMT | 78 | 2.062 | GBP | BATE | 00484376890TRLO0.1.1 |
| 12:53:01 | GMT | 503 | 2.062 | GBP | BATE | 00484376889TRLO0.1.1 |
| 12:54:54 | GMT | 2 | 2.060 | GBP | XLON | 00484377184TRLO0.1.1 |
| 12:54:54 | GMT | 34 | 2.060 | GBP | XLON | 00484377183TRLO0.1.1 |
| 12:54:54 | GMT | 79 | 2.060 | GBP | XLON | 00484377182TRLO0.1.1 |
| 12:54:59 | GMT | 828 | 2.062 | GBP | BATE | 00484377231TRLO0.1.1 |
| 12:55:05 | GMT | 414 | 2.062 | GBP | CHIX | 00484377259TRLO0.1.1 |
| 12:55:35 | GMT | 170 | 2.060 | GBP | XLON | 00484377345TRLO0.1.1 |
| 12:55:35 | GMT | 343 | 2.060 | GBP | XLON | 00484377344TRLO0.1.1 |
| 12:57:16 | GMT | 392 | 2.062 | GBP | XLON | 00484377758TRLO0.1.1 |
| 12:57:16 | GMT | 2 | 2.062 | GBP | XLON | 00484377760TRLO0.1.1 |
| 12:57:16 | GMT | 348 | 2.062 | GBP | XLON | 00484377761TRLO0.1.1 |
| 12:57:16 | GMT | 500 | 2.062 | GBP | XLON | 00484377759TRLO0.1.1 |
| 12:57:16 | GMT | 414 | 2.062 | GBP | BATE | 00484377762TRLO0.1.1 |
| 12:57:18 | GMT | 298 | 2.062 | GBP | XLON | 00484377769TRLO0.1.1 |
| 12:57:18 | GMT | 362 | 2.062 | GBP | XLON | 00484377771TRLO0.1.1 |
| 12:57:18 | GMT | 411 | 2.062 | GBP | XLON | 00484377768TRLO0.1.1 |
| 12:57:18 | GMT | 500 | 2.062 | GBP | XLON | 00484377770TRLO0.1.1 |
| 12:57:18 | GMT | 282 | 2.062 | GBP | XLON | 00484377772TRLO0.1.1 |
| 12:57:44 | GMT | 48 | 2.064 | GBP | AQXE | 00484377858TRLO0.1.1 |
| 12:57:44 | GMT | 178 | 2.064 | GBP | AQXE | 00484377857TRLO0.1.1 |
| 12:58:37 | GMT | 5 | 2.064 | GBP | XLON | 00484377970TRLO0.1.1 |
| 12:58:37 | GMT | 409 | 2.064 | GBP | XLON | 00484377971TRLO0.1.1 |
| 12:59:01 | GMT | 195 | 2.062 | GBP | CHIX | 00484378079TRLO0.1.1 |
| 12:59:01 | GMT | 219 | 2.062 | GBP | CHIX | 00484378080TRLO0.1.1 |
| 12:59:01 | GMT | 325 | 2.062 | GBP | TRQX | 00484378081TRLO0.1.1 |
| 12:59:03 | GMT | 383 | 2.064 | GBP | XLON | 00484378143TRLO0.1.1 |
| 12:59:03 | GMT | 392 | 2.064 | GBP | XLON | 00484378144TRLO0.1.1 |
| 12:59:03 | GMT | 881 | 2.064 | GBP | XLON | 00484378145TRLO0.1.1 |
| 12:59:25 | GMT | 414 | 2.062 | GBP | BATE | 00484378200TRLO0.1.1 |
| 13:00:54 | GMT | 297 | 2.064 | GBP | XLON | 00484378662TRLO0.1.1 |
| 13:00:54 | GMT | 90 | 2.064 | GBP | XLON | 00484378664TRLO0.1.1 |
| 13:00:54 | GMT | 441 | 2.064 | GBP | XLON | 00484378663TRLO0.1.1 |
| 13:00:59 | GMT | 414 | 2.062 | GBP | BATE | 00484378680TRLO0.1.1 |
| 13:01:17 | GMT | 414 | 2.062 | GBP | CHIX | 00484378744TRLO0.1.1 |
| 13:02:45 | GMT | 414 | 2.060 | GBP | XLON | 00484378958TRLO0.1.1 |
| 13:03:05 | GMT | 5 | 2.062 | GBP | BATE | 00484378993TRLO0.1.1 |
| 13:03:05 | GMT | 409 | 2.062 | GBP | BATE | 00484378994TRLO0.1.1 |
| 13:04:09 | GMT | 3 | 2.064 | GBP | AQXE | 00484379180TRLO0.1.1 |
| 13:04:09 | GMT | 154 | 2.064 | GBP | AQXE | 00484379179TRLO0.1.1 |
| 13:04:09 | GMT | 69 | 2.064 | GBP | AQXE | 00484379181TRLO0.1.1 |
| 13:04:21 | GMT | 174 | 2.062 | GBP | TRQX | 00484379201TRLO0.1.1 |
| 13:04:21 | GMT | 151 | 2.062 | GBP | TRQX | 00484379202TRLO0.1.1 |
| 13:05:26 | GMT | 414 | 2.062 | GBP | BATE | 00484379403TRLO0.1.1 |
| 13:07:37 | GMT | 414 | 2.062 | GBP | BATE | 00484379770TRLO0.1.1 |
| 13:09:19 | GMT | 414 | 2.062 | GBP | CHIX | 00484380021TRLO0.1.1 |
| 13:09:19 | GMT | 828 | 2.062 | GBP | CHIX | 00484380020TRLO0.1.1 |
| 13:09:19 | GMT | 414 | 2.062 | GBP | BATE | 00484380022TRLO0.1.1 |
| 13:09:19 | GMT | 1242 | 2.062 | GBP | XLON | 00484380024TRLO0.1.1 |
| 13:09:19 | GMT | 4554 | 2.062 | GBP | XLON | 00484380023TRLO0.1.1 |
| 13:09:19 | GMT | 414 | 2.062 | GBP | XLON | 00484380025TRLO0.1.1 |
| 13:09:45 | GMT | 226 | 2.064 | GBP | AQXE | 00484380090TRLO0.1.1 |
| 13:09:56 | GMT | 325 | 2.062 | GBP | TRQX | 00484380126TRLO0.1.1 |
| 13:12:02 | GMT | 279 | 2.064 | GBP | BATE | 00484380543TRLO0.1.1 |
| 13:12:02 | GMT | 549 | 2.064 | GBP | BATE | 00484380544TRLO0.1.1 |
| 13:12:03 | GMT | 652 | 2.064 | GBP | XLON | 00484380553TRLO0.1.1 |
| 13:12:03 | GMT | 590 | 2.064 | GBP | XLON | 00484380554TRLO0.1.1 |
| 13:17:56 | GMT | 1242 | 2.070 | GBP | XLON | 00484381667TRLO0.1.1 |
| 13:17:56 | GMT | 1612 | 2.070 | GBP | XLON | 00484381668TRLO0.1.1 |
| 13:17:56 | GMT | 42 | 2.070 | GBP | XLON | 00484381671TRLO0.1.1 |
| 13:17:56 | GMT | 113 | 2.070 | GBP | XLON | 00484381669TRLO0.1.1 |
| 13:17:56 | GMT | 2214 | 2.070 | GBP | XLON | 00484381670TRLO0.1.1 |
| 13:17:56 | GMT | 573 | 2.070 | GBP | XLON | 00484381672TRLO0.1.1 |
| 13:21:12 | GMT | 442 | 2.072 | GBP | CHIX | 00484382442TRLO0.1.1 |
| 13:21:12 | GMT | 1214 | 2.072 | GBP | CHIX | 00484382441TRLO0.1.1 |
| 13:21:12 | GMT | 1656 | 2.072 | GBP | BATE | 00484382440TRLO0.1.1 |
| 13:21:12 | GMT | 414 | 2.072 | GBP | CHIX | 00484382443TRLO0.1.1 |
| 13:21:14 | GMT | 100 | 2.072 | GBP | XLON | 00484382446TRLO0.1.1 |
| 13:27:20 | GMT | 336 | 2.074 | GBP | XLON | 00484383891TRLO0.1.1 |
| 13:28:02 | GMT | 414 | 2.074 | GBP | CHIX | 00484384061TRLO0.1.1 |
| 13:28:02 | GMT | 828 | 2.074 | GBP | BATE | 00484384063TRLO0.1.1 |
| 13:28:02 | GMT | 1242 | 2.074 | GBP | BATE | 00484384062TRLO0.1.1 |
| 13:28:02 | GMT | 78 | 2.074 | GBP | XLON | 00484384065TRLO0.1.1 |
| 13:28:02 | GMT | 792 | 2.074 | GBP | XLON | 00484384066TRLO0.1.1 |
| 13:28:02 | GMT | 828 | 2.074 | GBP | CHIX | 00484384064TRLO0.1.1 |
| 13:28:02 | GMT | 1242 | 2.074 | GBP | XLON | 00484384068TRLO0.1.1 |
| 13:28:02 | GMT | 3662 | 2.074 | GBP | XLON | 00484384067TRLO0.1.1 |
| 13:28:02 | GMT | 325 | 2.074 | GBP | TRQX | 00484384071TRLO0.1.1 |
| 13:28:02 | GMT | 414 | 2.074 | GBP | XLON | 00484384069TRLO0.1.1 |
| 13:28:02 | GMT | 650 | 2.074 | GBP | TRQX | 00484384070TRLO0.1.1 |
| 13:30:28 | GMT | 205 | 2.074 | GBP | BATE | 00484384688TRLO0.1.1 |
| 13:30:28 | GMT | 623 | 2.074 | GBP | BATE | 00484384689TRLO0.1.1 |
| 13:30:28 | GMT | 1242 | 2.074 | GBP | XLON | 00484384690TRLO0.1.1 |
| 13:30:38 | GMT | 414 | 2.074 | GBP | CHIX | 00484384726TRLO0.1.1 |
| 13:31:29 | GMT | 414 | 2.074 | GBP | XLON | 00484385021TRLO0.1.1 |
| 13:31:44 | GMT | 325 | 2.074 | GBP | TRQX | 00484385088TRLO0.1.1 |
| 13:31:47 | GMT | 414 | 2.074 | GBP | XLON | 00484385100TRLO0.1.1 |
| 13:31:51 | GMT | 452 | 2.074 | GBP | AQXE | 00484385109TRLO0.1.1 |
| 13:32:13 | GMT | 1242 | 2.074 | GBP | XLON | 00484385176TRLO0.1.1 |
| 13:32:35 | GMT | 828 | 2.074 | GBP | CHIX | 00484385273TRLO0.1.1 |
| 13:32:42 | GMT | 828 | 2.074 | GBP | BATE | 00484385308TRLO0.1.1 |
| 13:32:57 | GMT | 414 | 2.074 | GBP | XLON | 00484385373TRLO0.1.1 |
| 13:33:23 | GMT | 1242 | 2.074 | GBP | XLON | 00484385496TRLO0.1.1 |
| 13:34:14 | GMT | 1242 | 2.074 | GBP | XLON | 00484385734TRLO0.1.1 |
| 13:34:20 | GMT | 226 | 2.074 | GBP | AQXE | 00484385763TRLO0.1.1 |
| 13:34:38 | GMT | 325 | 2.074 | GBP | TRQX | 00484385971TRLO0.1.1 |
| 13:34:39 | GMT | 414 | 2.074 | GBP | CHIX | 00484385977TRLO0.1.1 |
| 13:34:45 | GMT | 414 | 2.074 | GBP | BATE | 00484385995TRLO0.1.1 |
| 13:35:08 | GMT | 1242 | 2.074 | GBP | XLON | 00484386074TRLO0.1.1 |
| 13:36:30 | GMT | 226 | 2.074 | GBP | AQXE | 00484386705TRLO0.1.1 |
| 13:36:38 | GMT | 414 | 2.072 | GBP | BATE | 00484386764TRLO0.1.1 |
| 13:36:38 | GMT | 231 | 2.072 | GBP | XLON | 00484386766TRLO0.1.1 |
| 13:36:38 | GMT | 597 | 2.072 | GBP | XLON | 00484386767TRLO0.1.1 |
| 13:36:38 | GMT | 828 | 2.072 | GBP | BATE | 00484386765TRLO0.1.1 |
| 13:36:38 | GMT | 414 | 2.072 | GBP | XLON | 00484386768TRLO0.1.1 |
| 13:36:55 | GMT | 414 | 2.072 | GBP | CHIX | 00484386852TRLO0.1.1 |
| 13:38:24 | GMT | 226 | 2.072 | GBP | AQXE | 00484387228TRLO0.1.1 |
| 13:38:26 | GMT | 414 | 2.072 | GBP | XLON | 00484387232TRLO0.1.1 |
| 13:38:34 | GMT | 142 | 2.072 | GBP | BATE | 00484387251TRLO0.1.1 |
| 13:38:34 | GMT | 272 | 2.072 | GBP | BATE | 00484387252TRLO0.1.1 |
| 13:39:15 | GMT | 589 | 2.072 | GBP | XLON | 00484387484TRLO0.1.1 |
| 13:39:15 | GMT | 653 | 2.072 | GBP | XLON | 00484387483TRLO0.1.1 |
| 13:40:14 | GMT | 189 | 2.070 | GBP | XLON | 00484387690TRLO0.1.1 |
| 13:40:14 | GMT | 72 | 2.070 | GBP | XLON | 00484387692TRLO0.1.1 |
| 13:42:02 | GMT | 36 | 2.070 | GBP | XLON | 00484388154TRLO0.1.1 |
| 13:43:02 | GMT | 226 | 2.070 | GBP | AQXE | 00484388598TRLO0.1.1 |
| 13:43:02 | GMT | 414 | 2.070 | GBP | BATE | 00484388599TRLO0.1.1 |
| 13:43:02 | GMT | 414 | 2.070 | GBP | CHIX | 00484388600TRLO0.1.1 |
| 13:43:02 | GMT | 414 | 2.070 | GBP | CHIX | 00484388601TRLO0.1.1 |
| 13:43:02 | GMT | 414 | 2.070 | GBP | XLON | 00484388602TRLO0.1.1 |
| 13:43:02 | GMT | 117 | 2.070 | GBP | XLON | 00484388603TRLO0.1.1 |
| 13:43:02 | GMT | 414 | 2.070 | GBP | XLON | 00484388604TRLO0.1.1 |
| 13:43:02 | GMT | 414 | 2.070 | GBP | XLON | 00484388605TRLO0.1.1 |
| 13:43:02 | GMT | 128 | 2.070 | GBP | XLON | 00484388606TRLO0.1.1 |
| 13:43:02 | GMT | 286 | 2.070 | GBP | XLON | 00484388607TRLO0.1.1 |
| 13:43:02 | GMT | 414 | 2.070 | GBP | XLON | 00484388608TRLO0.1.1 |
| 13:43:02 | GMT | 325 | 2.070 | GBP | TRQX | 00484388610TRLO0.1.1 |
| 13:43:02 | GMT | 414 | 2.070 | GBP | XLON | 00484388609TRLO0.1.1 |
| 13:44:52 | GMT | 414 | 2.070 | GBP | XLON | 00484389352TRLO0.1.1 |
| 13:45:20 | GMT | 126 | 2.070 | GBP | BATE | 00484389442TRLO0.1.1 |
| 13:45:20 | GMT | 702 | 2.070 | GBP | BATE | 00484389443TRLO0.1.1 |
| 13:45:24 | GMT | 1242 | 2.070 | GBP | XLON | 00484389458TRLO0.1.1 |
| 13:46:15 | GMT | 226 | 2.070 | GBP | AQXE | 00484389724TRLO0.1.1 |
| 13:46:15 | GMT | 325 | 2.070 | GBP | TRQX | 00484389727TRLO0.1.1 |
| 13:46:15 | GMT | 414 | 2.070 | GBP | XLON | 00484389725TRLO0.1.1 |
| 13:46:15 | GMT | 828 | 2.070 | GBP | XLON | 00484389726TRLO0.1.1 |
| 13:46:26 | GMT | 104 | 2.068 | GBP | CHIX | 00484389761TRLO0.1.1 |
| 13:47:24 | GMT | 414 | 2.070 | GBP | BATE | 00484390044TRLO0.1.1 |
| 13:47:54 | GMT | 1242 | 2.070 | GBP | XLON | 00484390143TRLO0.1.1 |
| 13:48:56 | GMT | 34 | 2.070 | GBP | XLON | 00484390379TRLO0.1.1 |
| 13:48:56 | GMT | 114 | 2.070 | GBP | XLON | 00484390381TRLO0.1.1 |
| 13:48:56 | GMT | 1094 | 2.070 | GBP | XLON | 00484390380TRLO0.1.1 |
| 13:49:02 | GMT | 724 | 2.070 | GBP | CHIX | 00484390400TRLO0.1.1 |
| 13:49:30 | GMT | 226 | 2.068 | GBP | AQXE | 00484390513TRLO0.1.1 |
| 13:49:38 | GMT | 312 | 2.068 | GBP | BATE | 00484390555TRLO0.1.1 |
| 13:49:38 | GMT | 17 | 2.068 | GBP | BATE | 00484390556TRLO0.1.1 |
| 13:49:38 | GMT | 19 | 2.068 | GBP | BATE | 00484390557TRLO0.1.1 |
| 13:49:38 | GMT | 66 | 2.068 | GBP | BATE | 00484390567TRLO0.1.1 |
| 13:49:38 | GMT | 325 | 2.068 | GBP | TRQX | 00484390568TRLO0.1.1 |
| 13:50:19 | GMT | 1242 | 2.068 | GBP | XLON | 00484390777TRLO0.1.1 |
| 13:51:00 | GMT | 396 | 2.068 | GBP | XLON | 00484391027TRLO0.1.1 |
| 13:51:00 | GMT | 414 | 2.068 | GBP | CHIX | 00484391029TRLO0.1.1 |
| 13:51:00 | GMT | 414 | 2.068 | GBP | XLON | 00484391033TRLO0.1.1 |
| 13:51:00 | GMT | 432 | 2.068 | GBP | XLON | 00484391032TRLO0.1.1 |
| 13:51:00 | GMT | 828 | 2.068 | GBP | CHIX | 00484391031TRLO0.1.1 |
| 13:54:37 | GMT | 828 | 2.068 | GBP | BATE | 00484392071TRLO0.1.1 |
| 13:54:38 | GMT | 226 | 2.068 | GBP | AQXE | 00484392074TRLO0.1.1 |
| 13:54:38 | GMT | 414 | 2.068 | GBP | CHIX | 00484392072TRLO0.1.1 |
| 13:54:38 | GMT | 828 | 2.068 | GBP | BATE | 00484392073TRLO0.1.1 |
| 13:54:38 | GMT | 414 | 2.068 | GBP | BATE | 00484392075TRLO0.1.1 |
| 13:54:38 | GMT | 414 | 2.068 | GBP | BATE | 00484392076TRLO0.1.1 |
| 13:54:38 | GMT | 414 | 2.068 | GBP | XLON | 00484392078TRLO0.1.1 |
| 13:54:38 | GMT | 828 | 2.068 | GBP | XLON | 00484392077TRLO0.1.1 |
| 13:54:38 | GMT | 414 | 2.068 | GBP | XLON | 00484392079TRLO0.1.1 |
| 13:54:38 | GMT | 414 | 2.068 | GBP | XLON | 00484392080TRLO0.1.1 |
| 13:54:38 | GMT | 414 | 2.068 | GBP | XLON | 00484392081TRLO0.1.1 |
| 13:54:38 | GMT | 414 | 2.068 | GBP | XLON | 00484392082TRLO0.1.1 |
| 13:54:41 | GMT | 325 | 2.068 | GBP | TRQX | 00484392098TRLO0.1.1 |
| 13:55:43 | GMT | 1242 | 2.068 | GBP | XLON | 00484392347TRLO0.1.1 |
| 13:56:31 | GMT | 828 | 2.068 | GBP | BATE | 00484392531TRLO0.1.1 |
| 13:57:01 | GMT | 129 | 2.070 | GBP | XLON | 00484392655TRLO0.1.1 |
| 13:57:01 | GMT | 1113 | 2.070 | GBP | XLON | 00484392656TRLO0.1.1 |
| 13:57:01 | GMT | 531 | 2.070 | GBP | XLON | 00484392657TRLO0.1.1 |
| 14:00:32 | GMT | 828 | 2.072 | GBP | BATE | 00484393598TRLO0.1.1 |
| 14:00:32 | GMT | 828 | 2.072 | GBP | CHIX | 00484393599TRLO0.1.1 |
| 14:00:32 | GMT | 828 | 2.072 | GBP | XLON | 00484393600TRLO0.1.1 |
| 14:00:32 | GMT | 3990 | 2.072 | GBP | XLON | 00484393601TRLO0.1.1 |
| 14:00:32 | GMT | 4587 | 2.072 | GBP | XLON | 00484393602TRLO0.1.1 |
| 14:00:32 | GMT | 325 | 2.072 | GBP | TRQX | 00484393603TRLO0.1.1 |
| 14:00:32 | GMT | 325 | 2.072 | GBP | TRQX | 00484393604TRLO0.1.1 |
| 14:00:32 | GMT | 1 | 2.072 | GBP | CHIX | 00484393605TRLO0.1.1 |
| 14:00:32 | GMT | 9 | 2.072 | GBP | CHIX | 00484393606TRLO0.1.1 |
| 14:00:32 | GMT | 201 | 2.072 | GBP | CHIX | 00484393607TRLO0.1.1 |
| 14:00:32 | GMT | 476 | 2.072 | GBP | CHIX | 00484393608TRLO0.1.1 |
| 14:00:32 | GMT | 969 | 2.072 | GBP | CHIX | 00484393609TRLO0.1.1 |
| 14:00:34 | GMT | 1656 | 2.072 | GBP | BATE | 00484393636TRLO0.1.1 |
| 14:01:38 | GMT | 414 | 2.072 | GBP | XLON | 00484394064TRLO0.1.1 |
| 14:01:38 | GMT | 828 | 2.072 | GBP | XLON | 00484394063TRLO0.1.1 |
| 14:02:19 | GMT | 828 | 2.072 | GBP | XLON | 00484394209TRLO0.1.1 |
| 14:02:19 | GMT | 414 | 2.072 | GBP | XLON | 00484394210TRLO0.1.1 |
| 14:02:20 | GMT | 828 | 2.072 | GBP | BATE | 00484394213TRLO0.1.1 |
| 14:02:25 | GMT | 325 | 2.072 | GBP | TRQX | 00484394230TRLO0.1.1 |
| 14:02:33 | GMT | 828 | 2.072 | GBP | CHIX | 00484394267TRLO0.1.1 |
| 14:03:00 | GMT | 226 | 2.070 | GBP | AQXE | 00484394431TRLO0.1.1 |
| 14:03:00 | GMT | 226 | 2.070 | GBP | AQXE | 00484394432TRLO0.1.1 |
| 14:03:00 | GMT | 414 | 2.070 | GBP | BATE | 00484394433TRLO0.1.1 |
| 14:03:00 | GMT | 452 | 2.070 | GBP | AQXE | 00484394430TRLO0.1.1 |
| 14:03:00 | GMT | 414 | 2.070 | GBP | BATE | 00484394434TRLO0.1.1 |
| 14:03:00 | GMT | 828 | 2.070 | GBP | CHIX | 00484394436TRLO0.1.1 |
| 14:03:00 | GMT | 828 | 2.072 | GBP | XLON | 00484394435TRLO0.1.1 |
| 14:03:00 | GMT | 414 | 2.070 | GBP | CHIX | 00484394437TRLO0.1.1 |
| 14:03:00 | GMT | 414 | 2.070 | GBP | XLON | 00484394438TRLO0.1.1 |
| 14:03:00 | GMT | 414 | 2.070 | GBP | XLON | 00484394439TRLO0.1.1 |
| 14:03:00 | GMT | 325 | 2.070 | GBP | TRQX | 00484394440TRLO0.1.1 |
| 14:03:00 | GMT | 414 | 2.072 | GBP | XLON | 00484394441TRLO0.1.1 |
| 14:04:01 | GMT | 1242 | 2.072 | GBP | XLON | 00484394932TRLO0.1.1 |
| 14:04:42 | GMT | 342 | 2.072 | GBP | XLON | 00484395215TRLO0.1.1 |
| 14:04:42 | GMT | 900 | 2.072 | GBP | XLON | 00484395216TRLO0.1.1 |
| 14:05:01 | GMT | 828 | 2.070 | GBP | BATE | 00484395402TRLO0.1.1 |
| 14:05:06 | GMT | 226 | 2.070 | GBP | AQXE | 00484395421TRLO0.1.1 |
| 14:05:16 | GMT | 87 | 2.070 | GBP | TRQX | 00484395462TRLO0.1.1 |
| 14:05:16 | GMT | 238 | 2.070 | GBP | TRQX | 00484395461TRLO0.1.1 |
| 14:05:33 | GMT | 764 | 2.070 | GBP | XLON | 00484395553TRLO0.1.1 |
| 14:05:33 | GMT | 360 | 2.072 | GBP | XLON | 00484395554TRLO0.1.1 |
| 14:05:33 | GMT | 118 | 2.072 | GBP | XLON | 00484395555TRLO0.1.1 |
| 14:05:43 | GMT | 158 | 2.070 | GBP | CHIX | 00484395602TRLO0.1.1 |
| 14:05:43 | GMT | 285 | 2.070 | GBP | CHIX | 00484395603TRLO0.1.1 |
| 14:05:43 | GMT | 385 | 2.070 | GBP | CHIX | 00484395604TRLO0.1.1 |
| 14:06:31 | GMT | 296 | 2.072 | GBP | XLON | 00484395804TRLO0.1.1 |
| 14:06:31 | GMT | 946 | 2.072 | GBP | XLON | 00484395805TRLO0.1.1 |
| 14:07:28 | GMT | 168 | 2.070 | GBP | BATE | 00484396106TRLO0.1.1 |
| 14:07:28 | GMT | 187 | 2.070 | GBP | BATE | 00484396108TRLO0.1.1 |
| 14:07:28 | GMT | 473 | 2.070 | GBP | BATE | 00484396107TRLO0.1.1 |
| 14:07:28 | GMT | 124 | 2.072 | GBP | XLON | 00484396114TRLO0.1.1 |
| 14:07:28 | GMT | 292 | 2.072 | GBP | XLON | 00484396116TRLO0.1.1 |
| 14:07:28 | GMT | 414 | 2.072 | GBP | XLON | 00484396115TRLO0.1.1 |
| 14:07:28 | GMT | 412 | 2.072 | GBP | XLON | 00484396117TRLO0.1.1 |
| 14:07:52 | GMT | 119 | 2.070 | GBP | CHIX | 00484396313TRLO0.1.1 |
| 14:07:52 | GMT | 295 | 2.070 | GBP | CHIX | 00484396314TRLO0.1.1 |
| 14:08:20 | GMT | 226 | 2.070 | GBP | AQXE | 00484396458TRLO0.1.1 |
| 14:08:27 | GMT | 1242 | 2.070 | GBP | XLON | 00484396491TRLO0.1.1 |
| 14:08:28 | GMT | 118 | 2.070 | GBP | TRQX | 00484396494TRLO0.1.1 |
| 14:08:28 | GMT | 207 | 2.070 | GBP | TRQX | 00484396495TRLO0.1.1 |
| 14:09:20 | GMT | 414 | 2.070 | GBP | BATE | 00484396808TRLO0.1.1 |
| 14:09:32 | GMT | 414 | 2.070 | GBP | XLON | 00484396893TRLO0.1.1 |
| 14:09:52 | GMT | 144 | 2.070 | GBP | XLON | 00484396967TRLO0.1.1 |
| 14:09:52 | GMT | 186 | 2.070 | GBP | XLON | 00484396968TRLO0.1.1 |
| 14:09:52 | GMT | 84 | 2.070 | GBP | XLON | 00484396969TRLO0.1.1 |
| 14:10:15 | GMT | 414 | 2.070 | GBP | CHIX | 00484397066TRLO0.1.1 |
| 14:10:18 | GMT | 20 | 2.070 | GBP | XLON | 00484397166TRLO0.1.1 |
| 14:10:18 | GMT | 394 | 2.070 | GBP | XLON | 00484397167TRLO0.1.1 |
| 14:10:29 | GMT | 828 | 2.070 | GBP | BATE | 00484397272TRLO0.1.1 |
| 14:10:43 | GMT | 828 | 2.070 | GBP | XLON | 00484397443TRLO0.1.1 |
| 14:10:43 | GMT | 414 | 2.070 | GBP | XLON | 00484397444TRLO0.1.1 |
| 14:11:57 | GMT | 137 | 2.070 | GBP | CHIX | 00484398040TRLO0.1.1 |
| 14:11:57 | GMT | 414 | 2.070 | GBP | CHIX | 00484398039TRLO0.1.1 |
| 14:11:57 | GMT | 43 | 2.070 | GBP | CHIX | 00484398042TRLO0.1.1 |
| 14:11:57 | GMT | 234 | 2.070 | GBP | CHIX | 00484398041TRLO0.1.1 |
| 14:12:00 | GMT | 105 | 2.068 | GBP | XLON | 00484398065TRLO0.1.1 |
| 14:12:00 | GMT | 330 | 2.070 | GBP | XLON | 00484398066TRLO0.1.1 |
| 14:12:00 | GMT | 545 | 2.070 | GBP | XLON | 00484398067TRLO0.1.1 |
| 14:12:00 | GMT | 120 | 2.070 | GBP | XLON | 00484398069TRLO0.1.1 |
| 14:12:00 | GMT | 142 | 2.070 | GBP | XLON | 00484398068TRLO0.1.1 |
| 14:12:13 | GMT | 61 | 2.068 | GBP | AQXE | 00484398182TRLO0.1.1 |
| 14:12:13 | GMT | 165 | 2.068 | GBP | AQXE | 00484398181TRLO0.1.1 |
| 14:12:24 | GMT | 229 | 2.070 | GBP | TRQX | 00484398242TRLO0.1.1 |
| 14:12:24 | GMT | 96 | 2.070 | GBP | TRQX | 00484398243TRLO0.1.1 |
| 14:13:16 | GMT | 139 | 2.070 | GBP | XLON | 00484398484TRLO0.1.1 |
| 14:13:16 | GMT | 1103 | 2.070 | GBP | XLON | 00484398485TRLO0.1.1 |
| 14:14:04 | GMT | 207 | 2.070 | GBP | CHIX | 00484398808TRLO0.1.1 |
| 14:14:04 | GMT | 207 | 2.070 | GBP | CHIX | 00484398809TRLO0.1.1 |
| 14:14:23 | GMT | 414 | 2.066 | GBP | BATE | 00484398892TRLO0.1.1 |
| 14:14:23 | GMT | 414 | 2.066 | GBP | BATE | 00484398894TRLO0.1.1 |
| 14:14:23 | GMT | 414 | 2.066 | GBP | BATE | 00484398895TRLO0.1.1 |
| 14:14:23 | GMT | 828 | 2.066 | GBP | BATE | 00484398893TRLO0.1.1 |
| 14:14:23 | GMT | 414 | 2.066 | GBP | BATE | 00484398896TRLO0.1.1 |
| 14:14:23 | GMT | 414 | 2.066 | GBP | XLON | 00484398897TRLO0.1.1 |
| 14:14:23 | GMT | 414 | 2.066 | GBP | XLON | 00484398898TRLO0.1.1 |
| 14:14:23 | GMT | 414 | 2.066 | GBP | XLON | 00484398899TRLO0.1.1 |
| 14:14:23 | GMT | 414 | 2.066 | GBP | XLON | 00484398900TRLO0.1.1 |
| 14:14:53 | GMT | 414 | 2.062 | GBP | CHIX | 00484399006TRLO0.1.1 |
| 14:14:53 | GMT | 414 | 2.062 | GBP | XLON | 00484399007TRLO0.1.1 |
| 14:16:01 | GMT | 95 | 2.062 | GBP | XLON | 00484399281TRLO0.1.1 |
| 14:16:01 | GMT | 319 | 2.062 | GBP | XLON | 00484399282TRLO0.1.1 |
| 14:17:46 | GMT | 431 | 2.064 | GBP | XLON | 00484399841TRLO0.1.1 |
| 14:17:46 | GMT | 811 | 2.064 | GBP | XLON | 00484399842TRLO0.1.1 |
| 14:17:50 | GMT | 414 | 2.064 | GBP | CHIX | 00484399854TRLO0.1.1 |
| 14:19:23 | GMT | 564 | 2.064 | GBP | XLON | 00484400302TRLO0.1.1 |
| 14:19:23 | GMT | 678 | 2.064 | GBP | XLON | 00484400303TRLO0.1.1 |
| 14:19:23 | GMT | 147 | 2.062 | GBP | AQXE | 00484400304TRLO0.1.1 |
| 14:19:42 | GMT | 828 | 2.062 | GBP | BATE | 00484400364TRLO0.1.1 |
| 14:19:42 | GMT | 325 | 2.062 | GBP | TRQX | 00484400366TRLO0.1.1 |
| 14:19:42 | GMT | 414 | 2.062 | GBP | BATE | 00484400365TRLO0.1.1 |
| 14:19:42 | GMT | 79 | 2.062 | GBP | AQXE | 00484400367TRLO0.1.1 |
| 14:20:03 | GMT | 414 | 2.062 | GBP | CHIX | 00484400470TRLO0.1.1 |
| 14:21:55 | GMT | 828 | 2.062 | GBP | BATE | 00484400893TRLO0.1.1 |
| 14:22:00 | GMT | 325 | 2.062 | GBP | TRQX | 00484400910TRLO0.1.1 |
| 14:22:09 | GMT | 414 | 2.060 | GBP | XLON | 00484400976TRLO0.1.1 |
| 14:22:09 | GMT | 828 | 2.060 | GBP | XLON | 00484400975TRLO0.1.1 |
| 14:22:09 | GMT | 414 | 2.062 | GBP | CHIX | 00484400974TRLO0.1.1 |
| 14:22:09 | GMT | 414 | 2.060 | GBP | XLON | 00484400977TRLO0.1.1 |
| 14:22:09 | GMT | 414 | 2.060 | GBP | XLON | 00484400978TRLO0.1.1 |
| 14:22:09 | GMT | 414 | 2.060 | GBP | XLON | 00484400979TRLO0.1.1 |
| 14:22:09 | GMT | 414 | 2.060 | GBP | XLON | 00484400980TRLO0.1.1 |
| 14:22:09 | GMT | 414 | 2.060 | GBP | XLON | 00484400981TRLO0.1.1 |
| 14:22:12 | GMT | 53 | 2.062 | GBP | AQXE | 00484401003TRLO0.1.1 |
| 14:22:12 | GMT | 173 | 2.062 | GBP | AQXE | 00484401002TRLO0.1.1 |
| 14:23:46 | GMT | 192 | 2.060 | GBP | BATE | 00484401569TRLO0.1.1 |
| 14:23:46 | GMT | 222 | 2.060 | GBP | BATE | 00484401570TRLO0.1.1 |
| 14:23:55 | GMT | 284 | 2.060 | GBP | XLON | 00484401605TRLO0.1.1 |
| 14:23:55 | GMT | 130 | 2.060 | GBP | XLON | 00484401606TRLO0.1.1 |
| 14:24:01 | GMT | 414 | 2.058 | GBP | CHIX | 00484401643TRLO0.1.1 |
| 14:24:17 | GMT | 11 | 2.058 | GBP | XLON | 00484401794TRLO0.1.1 |
| 14:24:17 | GMT | 148 | 2.058 | GBP | XLON | 00484401795TRLO0.1.1 |
| 14:24:17 | GMT | 255 | 2.058 | GBP | XLON | 00484401796TRLO0.1.1 |
| 14:24:45 | GMT | 414 | 2.058 | GBP | XLON | 00484401956TRLO0.1.1 |
| 14:25:09 | GMT | 828 | 2.058 | GBP | XLON | 00484402055TRLO0.1.1 |
| 14:25:09 | GMT | 414 | 2.058 | GBP | XLON | 00484402056TRLO0.1.1 |
| 14:25:52 | GMT | 96 | 2.060 | GBP | AQXE | 00484402273TRLO0.1.1 |
| 14:25:52 | GMT | 130 | 2.060 | GBP | AQXE | 00484402274TRLO0.1.1 |
| 14:26:21 | GMT | 414 | 2.056 | GBP | CHIX | 00484402500TRLO0.1.1 |
| 14:27:16 | GMT | 22 | 2.058 | GBP | XLON | 00484402847TRLO0.1.1 |
| 14:27:16 | GMT | 414 | 2.058 | GBP | XLON | 00484402846TRLO0.1.1 |
| 14:28:56 | GMT | 397 | 2.058 | GBP | XLON | 00484403315TRLO0.1.1 |
| 14:29:21 | GMT | 34 | 2.058 | GBP | BATE | 00484403427TRLO0.1.1 |
| 14:30:01 | GMT | 414 | 2.060 | GBP | CHIX | 00484403719TRLO0.1.1 |
| 14:30:03 | GMT | 414 | 2.060 | GBP | BATE | 00484404455TRLO0.1.1 |
| 14:30:03 | GMT | 414 | 2.060 | GBP | BATE | 00484404456TRLO0.1.1 |
| 14:30:08 | GMT | 828 | 2.060 | GBP | XLON | 00484404563TRLO0.1.1 |
| 14:30:10 | GMT | 325 | 2.060 | GBP | TRQX | 00484404639TRLO0.1.1 |
| 14:30:10 | GMT | 1800 | 2.060 | GBP | XLON | 00484404640TRLO0.1.1 |
| 14:30:10 | GMT | 1507 | 2.060 | GBP | XLON | 00484404641TRLO0.1.1 |
| 14:30:10 | GMT | 58 | 2.060 | GBP | AQXE | 00484404671TRLO0.1.1 |
| 14:30:17 | GMT | 164 | 2.060 | GBP | AQXE | 00484404753TRLO0.1.1 |
| 14:30:19 | GMT | 4 | 2.060 | GBP | AQXE | 00484404758TRLO0.1.1 |
| 14:30:36 | GMT | 321 | 2.058 | GBP | XLON | 00484404926TRLO0.1.1 |
| 14:31:07 | GMT | 828 | 2.060 | GBP | BATE | 00484405264TRLO0.1.1 |
| 14:31:43 | GMT | 446 | 2.058 | GBP | BATE | 00484405761TRLO0.1.1 |
| 14:31:43 | GMT | 414 | 2.058 | GBP | BATE | 00484405762TRLO0.1.1 |
| 14:31:43 | GMT | 348 | 2.058 | GBP | BATE | 00484405763TRLO0.1.1 |
| 14:31:43 | GMT | 147 | 2.058 | GBP | CHIX | 00484405764TRLO0.1.1 |
| 14:32:17 | GMT | 11 | 2.060 | GBP | AQXE | 00484406048TRLO0.1.1 |
| 14:32:17 | GMT | 414 | 2.058 | GBP | CHIX | 00484406050TRLO0.1.1 |
| 14:32:17 | GMT | 215 | 2.060 | GBP | AQXE | 00484406049TRLO0.1.1 |
| 14:32:17 | GMT | 414 | 2.058 | GBP | CHIX | 00484406052TRLO0.1.1 |
| 14:32:17 | GMT | 507 | 2.058 | GBP | XLON | 00484406053TRLO0.1.1 |
| 14:32:17 | GMT | 681 | 2.058 | GBP | CHIX | 00484406051TRLO0.1.1 |
| 14:32:17 | GMT | 414 | 2.058 | GBP | XLON | 00484406055TRLO0.1.1 |
| 14:32:17 | GMT | 507 | 2.058 | GBP | XLON | 00484406054TRLO0.1.1 |
| 14:32:17 | GMT | 414 | 2.058 | GBP | XLON | 00484406056TRLO0.1.1 |
| 14:32:17 | GMT | 414 | 2.058 | GBP | XLON | 00484406057TRLO0.1.1 |
| 14:32:17 | GMT | 414 | 2.058 | GBP | XLON | 00484406058TRLO0.1.1 |
| 14:32:17 | GMT | 414 | 2.058 | GBP | XLON | 00484406059TRLO0.1.1 |
| 14:32:17 | GMT | 414 | 2.058 | GBP | XLON | 00484406060TRLO0.1.1 |
| 14:32:17 | GMT | 414 | 2.058 | GBP | XLON | 00484406061TRLO0.1.1 |
| 14:32:26 | GMT | 230 | 2.058 | GBP | TRQX | 00484406169TRLO0.1.1 |
| 14:32:26 | GMT | 420 | 2.058 | GBP | TRQX | 00484406170TRLO0.1.1 |
| 14:33:03 | GMT | 151 | 2.058 | GBP | XLON | 00484406462TRLO0.1.1 |
| 14:34:46 | GMT | 226 | 2.060 | GBP | AQXE | 00484407318TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | BATE | 00484408788TRLO0.1.1 |
| 14:37:07 | GMT | 828 | 2.058 | GBP | BATE | 00484408787TRLO0.1.1 |
| 14:37:07 | GMT | 160 | 2.058 | GBP | BATE | 00484408789TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | BATE | 00484408791TRLO0.1.1 |
| 14:37:07 | GMT | 828 | 2.058 | GBP | BATE | 00484408790TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | BATE | 00484408792TRLO0.1.1 |
| 14:37:07 | GMT | 254 | 2.058 | GBP | BATE | 00484408795TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | CHIX | 00484408796TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.060 | GBP | XLON | 00484408794TRLO0.1.1 |
| 14:37:07 | GMT | 263 | 2.058 | GBP | XLON | 00484408800TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | CHIX | 00484408797TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | CHIX | 00484408798TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | CHIX | 00484408799TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | XLON | 00484408801TRLO0.1.1 |
| 14:37:07 | GMT | 735 | 2.058 | GBP | XLON | 00484408802TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | XLON | 00484408803TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | XLON | 00484408804TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | XLON | 00484408805TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | XLON | 00484408806TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | XLON | 00484408807TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | XLON | 00484408808TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | XLON | 00484408809TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | XLON | 00484408810TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | XLON | 00484408811TRLO0.1.1 |
| 14:37:07 | GMT | 325 | 2.058 | GBP | TRQX | 00484408814TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | XLON | 00484408812TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | XLON | 00484408813TRLO0.1.1 |
| 14:37:07 | GMT | 414 | 2.058 | GBP | XLON | 00484408815TRLO0.1.1 |
| 14:37:33 | GMT | 828 | 2.056 | GBP | XLON | 00484409089TRLO0.1.1 |
| 14:38:00 | GMT | 414 | 2.052 | GBP | XLON | 00484409314TRLO0.1.1 |
| 14:38:35 | GMT | 226 | 2.054 | GBP | AQXE | 00484409532TRLO0.1.1 |
| 14:39:07 | GMT | 20 | 2.054 | GBP | CHIX | 00484409812TRLO0.1.1 |
| 14:39:31 | GMT | 414 | 2.056 | GBP | BATE | 00484409995TRLO0.1.1 |
| 14:40:58 | GMT | 414 | 2.056 | GBP | CHIX | 00484410680TRLO0.1.1 |
| 14:40:58 | GMT | 414 | 2.056 | GBP | BATE | 00484410684TRLO0.1.1 |
| 14:40:58 | GMT | 414 | 2.056 | GBP | XLON | 00484410685TRLO0.1.1 |
| 14:40:58 | GMT | 828 | 2.056 | GBP | XLON | 00484410686TRLO0.1.1 |
| 14:40:58 | GMT | 2070 | 2.056 | GBP | XLON | 00484410687TRLO0.1.1 |
| 14:42:59 | GMT | 828 | 2.056 | GBP | BATE | 00484411873TRLO0.1.1 |
| 14:46:51 | GMT | 97 | 2.060 | GBP | XLON | 00484413717TRLO0.1.1 |
| 14:46:51 | GMT | 317 | 2.060 | GBP | XLON | 00484413718TRLO0.1.1 |
| 14:46:53 | GMT | 7038 | 2.060 | GBP | XLON | 00484413735TRLO0.1.1 |
| 14:47:28 | GMT | 58 | 2.060 | GBP | CHIX | 00484414036TRLO0.1.1 |
| 14:47:28 | GMT | 356 | 2.060 | GBP | CHIX | 00484414038TRLO0.1.1 |
| 14:49:03 | GMT | 367 | 2.064 | GBP | XLON | 00484414854TRLO0.1.1 |
| 14:49:03 | GMT | 461 | 2.064 | GBP | XLON | 00484414855TRLO0.1.1 |
| 14:50:17 | GMT | 114 | 2.066 | GBP | CHIX | 00484415375TRLO0.1.1 |
| 14:50:17 | GMT | 300 | 2.066 | GBP | CHIX | 00484415376TRLO0.1.1 |
| 14:50:19 | GMT | 2050 | 2.066 | GBP | CHIX | 00484415385TRLO0.1.1 |
| 14:52:44 | GMT | 414 | 2.066 | GBP | CHIX | 00484417249TRLO0.1.1 |
| 14:54:55 | GMT | 414 | 2.066 | GBP | CHIX | 00484419562TRLO0.1.1 |
| 14:56:59 | GMT | 414 | 2.066 | GBP | CHIX | 00484420898TRLO0.1.1 |
| 14:57:39 | GMT | 226 | 2.064 | GBP | AQXE | 00484421164TRLO0.1.1 |
| 14:57:39 | GMT | 452 | 2.064 | GBP | AQXE | 00484421162TRLO0.1.1 |
| 14:57:39 | GMT | 828 | 2.064 | GBP | CHIX | 00484421163TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | BATE | 00484421165TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | BATE | 00484421167TRLO0.1.1 |
| 14:57:39 | GMT | 2484 | 2.064 | GBP | BATE | 00484421166TRLO0.1.1 |
| 14:57:39 | GMT | 226 | 2.064 | GBP | AQXE | 00484421168TRLO0.1.1 |
| 14:57:39 | GMT | 226 | 2.064 | GBP | AQXE | 00484421169TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | CHIX | 00484421170TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | BATE | 00484421171TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | BATE | 00484421172TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | BATE | 00484421173TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | BATE | 00484421174TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | BATE | 00484421175TRLO0.1.1 |
| 14:57:39 | GMT | 325 | 2.064 | GBP | TRQX | 00484421178TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | BATE | 00484421176TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | BATE | 00484421177TRLO0.1.1 |
| 14:57:39 | GMT | 325 | 2.064 | GBP | TRQX | 00484421180TRLO0.1.1 |
| 14:57:39 | GMT | 325 | 2.064 | GBP | TRQX | 00484421181TRLO0.1.1 |
| 14:57:39 | GMT | 975 | 2.064 | GBP | TRQX | 00484421179TRLO0.1.1 |
| 14:57:39 | GMT | 2484 | 2.064 | GBP | XLON | 00484421182TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421183TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421184TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421185TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421186TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421187TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421188TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421189TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421190TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421191TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421192TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421193TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421194TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421195TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421196TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421197TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421198TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421199TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421200TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421201TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421202TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421203TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421204TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421205TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421206TRLO0.1.1 |
| 14:57:39 | GMT | 414 | 2.064 | GBP | XLON | 00484421207TRLO0.1.1 |
| 14:57:55 | GMT | 58 | 2.062 | GBP | BATE | 00484421329TRLO0.1.1 |
| 14:58:56 | GMT | 93 | 2.064 | GBP | XLON | 00484421792TRLO0.1.1 |
| 14:58:56 | GMT | 735 | 2.064 | GBP | XLON | 00484421793TRLO0.1.1 |
| 14:59:33 | GMT | 226 | 2.064 | GBP | AQXE | 00484422262TRLO0.1.1 |
| 14:59:44 | GMT | 828 | 2.064 | GBP | XLON | 00484422471TRLO0.1.1 |
| 14:59:46 | GMT | 325 | 2.064 | GBP | TRQX | 00484422497TRLO0.1.1 |
| 14:59:50 | GMT | 414 | 2.064 | GBP | CHIX | 00484422527TRLO0.1.1 |
| 15:00:31 | GMT | 1242 | 2.066 | GBP | XLON | 00484423187TRLO0.1.1 |
| 15:01:17 | GMT | 828 | 2.068 | GBP | XLON | 00484423633TRLO0.1.1 |
| 15:01:51 | GMT | 828 | 2.068 | GBP | XLON | 00484423869TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | BATE | 00484427087TRLO0.1.1 |
| 15:07:40 | GMT | 676 | 2.068 | GBP | CHIX | 00484427086TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | BATE | 00484427089TRLO0.1.1 |
| 15:07:40 | GMT | 1598 | 2.068 | GBP | BATE | 00484427088TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | BATE | 00484427090TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | BATE | 00484427091TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | BATE | 00484427092TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | BATE | 00484427093TRLO0.1.1 |
| 15:07:40 | GMT | 152 | 2.068 | GBP | CHIX | 00484427094TRLO0.1.1 |
| 15:07:40 | GMT | 204 | 2.068 | GBP | CHIX | 00484427095TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | BATE | 00484427096TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | BATE | 00484427097TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | BATE | 00484427098TRLO0.1.1 |
| 15:07:40 | GMT | 1242 | 2.068 | GBP | XLON | 00484427099TRLO0.1.1 |
| 15:07:40 | GMT | 210 | 2.068 | GBP | CHIX | 00484427102TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | CHIX | 00484427101TRLO0.1.1 |
| 15:07:40 | GMT | 828 | 2.068 | GBP | XLON | 00484427100TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | CHIX | 00484427103TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427104TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427105TRLO0.1.1 |
| 15:07:40 | GMT | 95 | 2.068 | GBP | XLON | 00484427106TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | CHIX | 00484427107TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | CHIX | 00484427108TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427109TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427110TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427111TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427112TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427113TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | CHIX | 00484427114TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427115TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427116TRLO0.1.1 |
| 15:07:40 | GMT | 319 | 2.068 | GBP | XLON | 00484427118TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427117TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427119TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427120TRLO0.1.1 |
| 15:07:40 | GMT | 325 | 2.068 | GBP | TRQX | 00484427122TRLO0.1.1 |
| 15:07:40 | GMT | 325 | 2.068 | GBP | TRQX | 00484427123TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427121TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427124TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427125TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427126TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427127TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427128TRLO0.1.1 |
| 15:07:40 | GMT | 325 | 2.068 | GBP | TRQX | 00484427131TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427129TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427130TRLO0.1.1 |
| 15:07:40 | GMT | 226 | 2.068 | GBP | AQXE | 00484427134TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427132TRLO0.1.1 |
| 15:07:40 | GMT | 414 | 2.068 | GBP | XLON | 00484427133TRLO0.1.1 |
| 15:07:40 | GMT | 226 | 2.068 | GBP | AQXE | 00484427135TRLO0.1.1 |
| 15:07:40 | GMT | 226 | 2.068 | GBP | AQXE | 00484427136TRLO0.1.1 |
| 15:08:49 | GMT | 776 | 2.068 | GBP | XLON | 00484427739TRLO0.1.1 |
| 15:08:49 | GMT | 52 | 2.068 | GBP | XLON | 00484427740TRLO0.1.1 |
| 15:09:11 | GMT | 196 | 2.068 | GBP | XLON | 00484427900TRLO0.1.1 |
| 15:09:11 | GMT | 218 | 2.068 | GBP | XLON | 00484427899TRLO0.1.1 |
| 15:09:31 | GMT | 786 | 2.068 | GBP | XLON | 00484428054TRLO0.1.1 |
| 15:09:31 | GMT | 57 | 2.066 | GBP | AQXE | 00484428055TRLO0.1.1 |
| 15:09:31 | GMT | 42 | 2.068 | GBP | XLON | 00484428056TRLO0.1.1 |
| 15:09:48 | GMT | 126 | 2.068 | GBP | TRQX | 00484428171TRLO0.1.1 |
| 15:09:48 | GMT | 199 | 2.068 | GBP | TRQX | 00484428172TRLO0.1.1 |
| 15:09:53 | GMT | 232 | 2.068 | GBP | XLON | 00484428190TRLO0.1.1 |
| 15:09:53 | GMT | 596 | 2.068 | GBP | XLON | 00484428189TRLO0.1.1 |
| 15:09:59 | GMT | 828 | 2.068 | GBP | BATE | 00484428286TRLO0.1.1 |
| 15:09:59 | GMT | 111 | 2.066 | GBP | AQXE | 00484428287TRLO0.1.1 |
| 15:09:59 | GMT | 58 | 2.066 | GBP | AQXE | 00484428288TRLO0.1.1 |
| 15:09:59 | GMT | 414 | 2.066 | GBP | CHIX | 00484428289TRLO0.1.1 |
| 15:09:59 | GMT | 414 | 2.066 | GBP | CHIX | 00484428290TRLO0.1.1 |
| 15:09:59 | GMT | 414 | 2.066 | GBP | CHIX | 00484428291TRLO0.1.1 |
| 15:09:59 | GMT | 414 | 2.066 | GBP | XLON | 00484428292TRLO0.1.1 |
| 15:10:32 | GMT | 414 | 2.064 | GBP | XLON | 00484428634TRLO0.1.1 |
| 15:10:43 | GMT | 414 | 2.066 | GBP | XLON | 00484428703TRLO0.1.1 |
| 15:10:48 | GMT | 200 | 2.066 | GBP | XLON | 00484428759TRLO0.1.1 |
| 15:10:48 | GMT | 1042 | 2.066 | GBP | XLON | 00484428762TRLO0.1.1 |
| 15:11:21 | GMT | 111 | 2.066 | GBP | XLON | 00484428981TRLO0.1.1 |
| 15:11:21 | GMT | 268 | 2.066 | GBP | XLON | 00484428980TRLO0.1.1 |
| 15:11:21 | GMT | 449 | 2.066 | GBP | XLON | 00484428982TRLO0.1.1 |
| 15:11:54 | GMT | 414 | 2.066 | GBP | XLON | 00484429201TRLO0.1.1 |
| 15:17:12 | GMT | 389 | 2.068 | GBP | AQXE | 00484431670TRLO0.1.1 |
| 15:17:29 | GMT | 828 | 2.070 | GBP | CHIX | 00484431830TRLO0.1.1 |
| 15:17:30 | GMT | 146 | 2.070 | GBP | CHIX | 00484431838TRLO0.1.1 |
| 15:17:30 | GMT | 1924 | 2.070 | GBP | CHIX | 00484431839TRLO0.1.1 |
| 15:17:31 | GMT | 3000 | 2.070 | GBP | BATE | 00484431845TRLO0.1.1 |
| 15:17:31 | GMT | 1968 | 2.070 | GBP | BATE | 00484431846TRLO0.1.1 |
| 15:19:10 | GMT | 100 | 2.070 | GBP | BATE | 00484433420TRLO0.1.1 |
| 15:19:10 | GMT | 314 | 2.070 | GBP | BATE | 00484433422TRLO0.1.1 |
| 15:19:37 | GMT | 718 | 2.070 | GBP | XLON | 00484433663TRLO0.1.1 |
| 15:19:37 | GMT | 1250 | 2.070 | GBP | XLON | 00484433664TRLO0.1.1 |
| 15:19:37 | GMT | 171 | 2.070 | GBP | XLON | 00484433666TRLO0.1.1 |
| 15:19:37 | GMT | 1173 | 2.070 | GBP | XLON | 00484433665TRLO0.1.1 |
| 15:19:38 | GMT | 248 | 2.070 | GBP | XLON | 00484433668TRLO0.1.1 |
| 15:19:38 | GMT | 166 | 2.070 | GBP | XLON | 00484433669TRLO0.1.1 |
| 15:19:38 | GMT | 419 | 2.070 | GBP | XLON | 00484433670TRLO0.1.1 |
| 15:19:38 | GMT | 1000 | 2.070 | GBP | XLON | 00484433671TRLO0.1.1 |
| 15:19:38 | GMT | 10587 | 2.070 | GBP | XLON | 00484433672TRLO0.1.1 |
| 15:19:43 | GMT | 414 | 2.068 | GBP | CHIX | 00484433718TRLO0.1.1 |
| 15:19:43 | GMT | 63 | 2.068 | GBP | AQXE | 00484433721TRLO0.1.1 |
| 15:19:43 | GMT | 414 | 2.068 | GBP | CHIX | 00484433719TRLO0.1.1 |
| 15:19:43 | GMT | 414 | 2.068 | GBP | CHIX | 00484433720TRLO0.1.1 |
| 15:19:43 | GMT | 226 | 2.068 | GBP | AQXE | 00484433722TRLO0.1.1 |
| 15:19:43 | GMT | 226 | 2.068 | GBP | AQXE | 00484433723TRLO0.1.1 |
| 15:19:43 | GMT | 226 | 2.068 | GBP | AQXE | 00484433724TRLO0.1.1 |
| 15:19:43 | GMT | 325 | 2.068 | GBP | TRQX | 00484433726TRLO0.1.1 |
| 15:19:43 | GMT | 325 | 2.068 | GBP | TRQX | 00484433727TRLO0.1.1 |
| 15:19:43 | GMT | 650 | 2.068 | GBP | TRQX | 00484433725TRLO0.1.1 |
| 15:19:43 | GMT | 325 | 2.068 | GBP | TRQX | 00484433728TRLO0.1.1 |
| 15:19:43 | GMT | 325 | 2.068 | GBP | TRQX | 00484433729TRLO0.1.1 |
| 15:20:47 | GMT | 828 | 2.068 | GBP | BATE | 00484434224TRLO0.1.1 |
| 15:20:48 | GMT | 828 | 2.068 | GBP | XLON | 00484434228TRLO0.1.1 |
| 15:22:51 | GMT | 414 | 2.068 | GBP | CHIX | 00484435175TRLO0.1.1 |
| 15:22:51 | GMT | 1242 | 2.068 | GBP | BATE | 00484435174TRLO0.1.1 |
| 15:22:51 | GMT | 414 | 2.068 | GBP | CHIX | 00484435176TRLO0.1.1 |
| 15:22:51 | GMT | 414 | 2.068 | GBP | XLON | 00484435178TRLO0.1.1 |
| 15:22:51 | GMT | 1242 | 2.068 | GBP | XLON | 00484435177TRLO0.1.1 |
| 15:22:51 | GMT | 414 | 2.068 | GBP | XLON | 00484435179TRLO0.1.1 |
| 15:22:51 | GMT | 414 | 2.068 | GBP | XLON | 00484435180TRLO0.1.1 |
| 15:22:51 | GMT | 149 | 2.068 | GBP | AQXE | 00484435183TRLO0.1.1 |
| 15:22:51 | GMT | 414 | 2.068 | GBP | XLON | 00484435181TRLO0.1.1 |
| 15:22:51 | GMT | 414 | 2.068 | GBP | XLON | 00484435182TRLO0.1.1 |
| 15:22:51 | GMT | 77 | 2.068 | GBP | AQXE | 00484435184TRLO0.1.1 |
| 15:24:35 | GMT | 257 | 2.068 | GBP | XLON | 00484436207TRLO0.1.1 |
| 15:24:38 | GMT | 82 | 2.068 | GBP | XLON | 00484436226TRLO0.1.1 |
| 15:24:41 | GMT | 340 | 2.068 | GBP | XLON | 00484436234TRLO0.1.1 |
| 15:24:41 | GMT | 414 | 2.068 | GBP | CHIX | 00484436233TRLO0.1.1 |
| 15:24:41 | GMT | 489 | 2.068 | GBP | XLON | 00484436235TRLO0.1.1 |
| 15:24:41 | GMT | 902 | 2.068 | GBP | XLON | 00484436236TRLO0.1.1 |
| 15:25:10 | GMT | 106 | 2.068 | GBP | BATE | 00484436602TRLO0.1.1 |
| 15:25:10 | GMT | 308 | 2.068 | GBP | BATE | 00484436603TRLO0.1.1 |
| 15:26:24 | GMT | 414 | 2.068 | GBP | CHIX | 00484437666TRLO0.1.1 |
| 15:26:49 | GMT | 828 | 2.068 | GBP | XLON | 00484437983TRLO0.1.1 |
| 15:26:49 | GMT | 340 | 2.066 | GBP | CHIX | 00484437987TRLO0.1.1 |
| 15:26:49 | GMT | 74 | 2.066 | GBP | CHIX | 00484437989TRLO0.1.1 |
| 15:26:49 | GMT | 414 | 2.066 | GBP | BATE | 00484437988TRLO0.1.1 |
| 15:26:49 | GMT | 414 | 2.066 | GBP | BATE | 00484437990TRLO0.1.1 |
| 15:26:49 | GMT | 828 | 2.066 | GBP | BATE | 00484437991TRLO0.1.1 |
| 15:26:53 | GMT | 120 | 2.066 | GBP | AQXE | 00484438045TRLO0.1.1 |
| 15:26:58 | GMT | 106 | 2.066 | GBP | AQXE | 00484438081TRLO0.1.1 |
| 15:27:10 | GMT | 325 | 2.066 | GBP | TRQX | 00484438202TRLO0.1.1 |
| 15:27:44 | GMT | 828 | 2.066 | GBP | XLON | 00484438664TRLO0.1.1 |
| 15:28:17 | GMT | 414 | 2.064 | GBP | CHIX | 00484439021TRLO0.1.1 |
| 15:28:17 | GMT | 414 | 2.064 | GBP | XLON | 00484439022TRLO0.1.1 |
| 15:28:17 | GMT | 828 | 2.064 | GBP | XLON | 00484439023TRLO0.1.1 |
| 15:30:46 | GMT | 58 | 2.066 | GBP | AQXE | 00484440719TRLO0.1.1 |
| 15:30:46 | GMT | 168 | 2.066 | GBP | AQXE | 00484440720TRLO0.1.1 |
| 15:32:26 | GMT | 414 | 2.066 | GBP | CHIX | 00484441795TRLO0.1.1 |
| 15:32:26 | GMT | 1242 | 2.066 | GBP | BATE | 00484441794TRLO0.1.1 |
| 15:32:26 | GMT | 414 | 2.066 | GBP | CHIX | 00484441796TRLO0.1.1 |
| 15:32:26 | GMT | 414 | 2.066 | GBP | CHIX | 00484441797TRLO0.1.1 |
| 15:32:26 | GMT | 414 | 2.066 | GBP | BATE | 00484441798TRLO0.1.1 |
| 15:32:26 | GMT | 414 | 2.066 | GBP | BATE | 00484441799TRLO0.1.1 |
| 15:32:26 | GMT | 414 | 2.066 | GBP | XLON | 00484441800TRLO0.1.1 |
| 15:32:26 | GMT | 4140 | 2.066 | GBP | XLON | 00484441801TRLO0.1.1 |
| 15:32:26 | GMT | 161 | 2.066 | GBP | XLON | 00484441803TRLO0.1.1 |
| 15:32:26 | GMT | 253 | 2.066 | GBP | XLON | 00484441804TRLO0.1.1 |
| 15:32:26 | GMT | 414 | 2.066 | GBP | XLON | 00484441802TRLO0.1.1 |
| 15:32:26 | GMT | 325 | 2.066 | GBP | TRQX | 00484441806TRLO0.1.1 |
| 15:32:26 | GMT | 414 | 2.066 | GBP | XLON | 00484441805TRLO0.1.1 |
| 15:33:10 | GMT | 226 | 2.066 | GBP | AQXE | 00484442626TRLO0.1.1 |
| 15:33:17 | GMT | 106 | 2.066 | GBP | XLON | 00484442666TRLO0.1.1 |
| 15:33:17 | GMT | 316 | 2.066 | GBP | XLON | 00484442665TRLO0.1.1 |
| 15:33:17 | GMT | 406 | 2.066 | GBP | XLON | 00484442667TRLO0.1.1 |
| 15:33:46 | GMT | 78 | 2.066 | GBP | XLON | 00484442873TRLO0.1.1 |
| 15:33:46 | GMT | 750 | 2.066 | GBP | XLON | 00484442872TRLO0.1.1 |
| 15:34:05 | GMT | 828 | 2.066 | GBP | CHIX | 00484442991TRLO0.1.1 |
| 15:34:18 | GMT | 200 | 2.066 | GBP | XLON | 00484443047TRLO0.1.1 |
| 15:34:18 | GMT | 628 | 2.066 | GBP | XLON | 00484443048TRLO0.1.1 |
| 15:34:38 | GMT | 121 | 2.066 | GBP | TRQX | 00484443186TRLO0.1.1 |
| 15:34:38 | GMT | 204 | 2.066 | GBP | TRQX | 00484443185TRLO0.1.1 |
| 15:34:40 | GMT | 414 | 2.066 | GBP | BATE | 00484443209TRLO0.1.1 |
| 15:34:49 | GMT | 414 | 2.066 | GBP | XLON | 00484443245TRLO0.1.1 |
| 15:34:49 | GMT | 414 | 2.066 | GBP | XLON | 00484443246TRLO0.1.1 |
| 15:35:27 | GMT | 1656 | 2.066 | GBP | XLON | 00484443467TRLO0.1.1 |
| 15:35:27 | GMT | 414 | 2.066 | GBP | XLON | 00484443468TRLO0.1.1 |
| 15:35:48 | GMT | 98 | 2.066 | GBP | AQXE | 00484443592TRLO0.1.1 |
| 15:35:48 | GMT | 13 | 2.066 | GBP | AQXE | 00484443594TRLO0.1.1 |
| 15:35:48 | GMT | 115 | 2.066 | GBP | AQXE | 00484443593TRLO0.1.1 |
| 15:36:42 | GMT | 36 | 2.066 | GBP | TRQX | 00484443957TRLO0.1.1 |
| 15:36:42 | GMT | 289 | 2.066 | GBP | TRQX | 00484443958TRLO0.1.1 |
| 15:36:51 | GMT | 100 | 2.066 | GBP | BATE | 00484444013TRLO0.1.1 |
| 15:36:51 | GMT | 728 | 2.066 | GBP | BATE | 00484444014TRLO0.1.1 |
| 15:37:18 | GMT | 414 | 2.066 | GBP | XLON | 00484444261TRLO0.1.1 |
| 15:37:35 | GMT | 334 | 2.064 | GBP | BATE | 00484444672TRLO0.1.1 |
| 15:37:35 | GMT | 414 | 2.064 | GBP | BATE | 00484444671TRLO0.1.1 |
| 15:37:35 | GMT | 414 | 2.064 | GBP | BATE | 00484444673TRLO0.1.1 |
| 15:37:35 | GMT | 414 | 2.064 | GBP | CHIX | 00484444674TRLO0.1.1 |
| 15:37:35 | GMT | 414 | 2.064 | GBP | CHIX | 00484444675TRLO0.1.1 |
| 15:37:35 | GMT | 414 | 2.064 | GBP | XLON | 00484444678TRLO0.1.1 |
| 15:37:35 | GMT | 494 | 2.064 | GBP | BATE | 00484444676TRLO0.1.1 |
| 15:37:35 | GMT | 1242 | 2.064 | GBP | XLON | 00484444677TRLO0.1.1 |
| 15:39:01 | GMT | 131 | 2.064 | GBP | XLON | 00484445495TRLO0.1.1 |
| 15:39:01 | GMT | 697 | 2.064 | GBP | XLON | 00484445496TRLO0.1.1 |
| 15:39:27 | GMT | 414 | 2.062 | GBP | CHIX | 00484445666TRLO0.1.1 |
| 15:39:27 | GMT | 414 | 2.062 | GBP | XLON | 00484445667TRLO0.1.1 |
| 15:39:27 | GMT | 414 | 2.062 | GBP | XLON | 00484445668TRLO0.1.1 |
| 15:39:27 | GMT | 414 | 2.062 | GBP | XLON | 00484445669TRLO0.1.1 |
| 15:39:34 | GMT | 58 | 2.064 | GBP | AQXE | 00484445720TRLO0.1.1 |
| 15:39:34 | GMT | 96 | 2.064 | GBP | AQXE | 00484445719TRLO0.1.1 |
| 15:39:34 | GMT | 72 | 2.064 | GBP | AQXE | 00484445721TRLO0.1.1 |
| 15:39:49 | GMT | 107 | 2.062 | GBP | TRQX | 00484445855TRLO0.1.1 |
| 15:39:49 | GMT | 218 | 2.062 | GBP | TRQX | 00484445856TRLO0.1.1 |
| 15:39:51 | GMT | 414 | 2.064 | GBP | BATE | 00484445867TRLO0.1.1 |
| 15:40:12 | GMT | 414 | 2.062 | GBP | XLON | 00484446045TRLO0.1.1 |
| 15:41:29 | GMT | 36 | 2.062 | GBP | CHIX | 00484446670TRLO0.1.1 |
| 15:41:29 | GMT | 100 | 2.062 | GBP | CHIX | 00484446669TRLO0.1.1 |
| 15:41:29 | GMT | 111 | 2.062 | GBP | CHIX | 00484446668TRLO0.1.1 |
| 15:41:30 | GMT | 167 | 2.062 | GBP | CHIX | 00484446676TRLO0.1.1 |
| 15:41:39 | GMT | 414 | 2.062 | GBP | XLON | 00484446736TRLO0.1.1 |
| 15:42:01 | GMT | 44 | 2.062 | GBP | XLON | 00484446877TRLO0.1.1 |
| 15:42:57 | GMT | 370 | 2.062 | GBP | XLON | 00484447312TRLO0.1.1 |
| 15:42:57 | GMT | 155 | 2.062 | GBP | XLON | 00484447314TRLO0.1.1 |
| 15:42:57 | GMT | 414 | 2.062 | GBP | XLON | 00484447313TRLO0.1.1 |
| 15:43:54 | GMT | 21 | 2.064 | GBP | AQXE | 00484447800TRLO0.1.1 |
| 15:43:54 | GMT | 205 | 2.064 | GBP | AQXE | 00484447801TRLO0.1.1 |
| 15:45:12 | GMT | 414 | 2.062 | GBP | BATE | 00484448416TRLO0.1.1 |
| 15:45:12 | GMT | 414 | 2.062 | GBP | BATE | 00484448417TRLO0.1.1 |
| 15:45:12 | GMT | 414 | 2.062 | GBP | CHIX | 00484448418TRLO0.1.1 |
| 15:45:12 | GMT | 414 | 2.062 | GBP | CHIX | 00484448419TRLO0.1.1 |
| 15:45:12 | GMT | 414 | 2.062 | GBP | BATE | 00484448420TRLO0.1.1 |
| 15:45:12 | GMT | 414 | 2.062 | GBP | BATE | 00484448421TRLO0.1.1 |
| 15:45:12 | GMT | 2 | 2.062 | GBP | XLON | 00484448425TRLO0.1.1 |
| 15:45:12 | GMT | 208 | 2.062 | GBP | XLON | 00484448422TRLO0.1.1 |
| 15:45:12 | GMT | 412 | 2.062 | GBP | XLON | 00484448424TRLO0.1.1 |
| 15:45:12 | GMT | 465 | 2.062 | GBP | XLON | 00484448423TRLO0.1.1 |
| 15:45:12 | GMT | 414 | 2.062 | GBP | XLON | 00484448426TRLO0.1.1 |
| 15:45:12 | GMT | 414 | 2.062 | GBP | XLON | 00484448427TRLO0.1.1 |
| 15:45:12 | GMT | 414 | 2.062 | GBP | XLON | 00484448428TRLO0.1.1 |
| 15:45:12 | GMT | 414 | 2.062 | GBP | XLON | 00484448429TRLO0.1.1 |
| 15:45:12 | GMT | 414 | 2.062 | GBP | XLON | 00484448430TRLO0.1.1 |
| 15:45:12 | GMT | 325 | 2.062 | GBP | TRQX | 00484448432TRLO0.1.1 |
| 15:45:12 | GMT | 414 | 2.062 | GBP | XLON | 00484448431TRLO0.1.1 |
| 15:45:30 | GMT | 414 | 2.060 | GBP | BATE | 00484448586TRLO0.1.1 |
| 15:45:30 | GMT | 414 | 2.060 | GBP | XLON | 00484448587TRLO0.1.1 |
| 15:45:30 | GMT | 414 | 2.060 | GBP | XLON | 00484448588TRLO0.1.1 |
| 15:46:10 | GMT | 264 | 2.060 | GBP | CHIX | 00484449051TRLO0.1.1 |
| 15:46:10 | GMT | 414 | 2.060 | GBP | XLON | 00484449052TRLO0.1.1 |
| 15:46:10 | GMT | 414 | 2.060 | GBP | XLON | 00484449053TRLO0.1.1 |
| 15:46:10 | GMT | 150 | 2.060 | GBP | CHIX | 00484449054TRLO0.1.1 |
| 15:46:22 | GMT | 414 | 2.058 | GBP | BATE | 00484449151TRLO0.1.1 |
| 15:46:22 | GMT | 157 | 2.058 | GBP | XLON | 00484449152TRLO0.1.1 |
| 15:46:22 | GMT | 257 | 2.058 | GBP | XLON | 00484449153TRLO0.1.1 |
| 15:47:45 | GMT | 100 | 2.058 | GBP | TRQX | 00484450122TRLO0.1.1 |
| 15:48:38 | GMT | 414 | 2.060 | GBP | BATE | 00484450805TRLO0.1.1 |
| 15:49:03 | GMT | 414 | 2.062 | GBP | XLON | 00484451188TRLO0.1.1 |
| 15:49:04 | GMT | 414 | 2.062 | GBP | XLON | 00484451194TRLO0.1.1 |
| 15:49:04 | GMT | 2898 | 2.062 | GBP | XLON | 00484451195TRLO0.1.1 |
| 15:50:36 | GMT | 302 | 2.062 | GBP | XLON | 00484451945TRLO0.1.1 |
| 15:50:36 | GMT | 31 | 2.062 | GBP | XLON | 00484451947TRLO0.1.1 |
| 15:50:36 | GMT | 495 | 2.062 | GBP | XLON | 00484451946TRLO0.1.1 |
| 15:50:36 | GMT | 414 | 2.060 | GBP | CHIX | 00484451948TRLO0.1.1 |
| 15:50:39 | GMT | 828 | 2.062 | GBP | BATE | 00484451986TRLO0.1.1 |
| 15:50:41 | GMT | 550 | 2.062 | GBP | TRQX | 00484452031TRLO0.1.1 |
| 15:51:17 | GMT | 119 | 2.062 | GBP | XLON | 00484452328TRLO0.1.1 |
| 15:51:17 | GMT | 238 | 2.062 | GBP | XLON | 00484452329TRLO0.1.1 |
| 15:51:17 | GMT | 471 | 2.062 | GBP | XLON | 00484452330TRLO0.1.1 |
| 15:52:08 | GMT | 414 | 2.062 | GBP | XLON | 00484452655TRLO0.1.1 |
| 15:52:29 | GMT | 105 | 2.062 | GBP | XLON | 00484452785TRLO0.1.1 |
| 15:52:29 | GMT | 210 | 2.062 | GBP | XLON | 00484452786TRLO0.1.1 |
| 15:52:29 | GMT | 99 | 2.062 | GBP | XLON | 00484452787TRLO0.1.1 |
| 15:52:29 | GMT | 414 | 2.062 | GBP | XLON | 00484452788TRLO0.1.1 |
| 15:52:52 | GMT | 414 | 2.062 | GBP | BATE | 00484453031TRLO0.1.1 |
| 15:53:11 | GMT | 98 | 2.062 | GBP | XLON | 00484453196TRLO0.1.1 |
| 15:53:11 | GMT | 316 | 2.062 | GBP | XLON | 00484453197TRLO0.1.1 |
| 15:53:33 | GMT | 107 | 2.062 | GBP | XLON | 00484453353TRLO0.1.1 |
| 15:53:33 | GMT | 214 | 2.062 | GBP | XLON | 00484453354TRLO0.1.1 |
| 15:53:33 | GMT | 93 | 2.062 | GBP | XLON | 00484453355TRLO0.1.1 |
| 15:53:57 | GMT | 414 | 2.062 | GBP | XLON | 00484453559TRLO0.1.1 |
| 15:54:15 | GMT | 252 | 2.062 | GBP | XLON | 00484453785TRLO0.1.1 |
| 15:54:15 | GMT | 576 | 2.062 | GBP | XLON | 00484453786TRLO0.1.1 |
| 15:54:20 | GMT | 325 | 2.062 | GBP | TRQX | 00484453926TRLO0.1.1 |
| 15:54:57 | GMT | 414 | 2.062 | GBP | BATE | 00484454324TRLO0.1.1 |
| 15:55:00 | GMT | 380 | 2.062 | GBP | XLON | 00484454351TRLO0.1.1 |
| 15:55:00 | GMT | 396 | 2.062 | GBP | XLON | 00484454352TRLO0.1.1 |
| 15:55:00 | GMT | 23 | 2.062 | GBP | XLON | 00484454354TRLO0.1.1 |
| 15:55:00 | GMT | 29 | 2.062 | GBP | XLON | 00484454353TRLO0.1.1 |
| 15:55:36 | GMT | 414 | 2.062 | GBP | XLON | 00484454625TRLO0.1.1 |
| 15:55:48 | GMT | 414 | 2.062 | GBP | XLON | 00484454727TRLO0.1.1 |
| 15:56:04 | GMT | 414 | 2.062 | GBP | XLON | 00484454884TRLO0.1.1 |
| 15:56:08 | GMT | 828 | 2.062 | GBP | BATE | 00484454936TRLO0.1.1 |
| 15:56:21 | GMT | 414 | 2.062 | GBP | XLON | 00484455103TRLO0.1.1 |
| 15:56:35 | GMT | 138 | 2.062 | GBP | XLON | 00484455227TRLO0.1.1 |
| 15:56:35 | GMT | 174 | 2.062 | GBP | XLON | 00484455226TRLO0.1.1 |
| 15:56:35 | GMT | 516 | 2.062 | GBP | XLON | 00484455225TRLO0.1.1 |
| 15:57:11 | GMT | 114 | 2.062 | GBP | XLON | 00484455563TRLO0.1.1 |
| 15:57:11 | GMT | 135 | 2.062 | GBP | XLON | 00484455561TRLO0.1.1 |
| 15:57:11 | GMT | 140 | 2.062 | GBP | XLON | 00484455562TRLO0.1.1 |
| 15:57:11 | GMT | 25 | 2.062 | GBP | XLON | 00484455564TRLO0.1.1 |
| 15:57:14 | GMT | 226 | 2.060 | GBP | AQXE | 00484455583TRLO0.1.1 |
| 15:57:14 | GMT | 325 | 2.062 | GBP | TRQX | 00484455582TRLO0.1.1 |
| 15:57:14 | GMT | 226 | 2.060 | GBP | AQXE | 00484455584TRLO0.1.1 |
| 15:57:14 | GMT | 414 | 2.060 | GBP | BATE | 00484455585TRLO0.1.1 |
| 15:57:14 | GMT | 226 | 2.060 | GBP | AQXE | 00484455587TRLO0.1.1 |
| 15:57:14 | GMT | 265 | 2.060 | GBP | BATE | 00484455586TRLO0.1.1 |
| 15:57:14 | GMT | 149 | 2.060 | GBP | BATE | 00484455589TRLO0.1.1 |
| 15:57:14 | GMT | 226 | 2.060 | GBP | AQXE | 00484455588TRLO0.1.1 |
| 15:57:14 | GMT | 414 | 2.060 | GBP | BATE | 00484455590TRLO0.1.1 |
| 15:57:14 | GMT | 414 | 2.060 | GBP | CHIX | 00484455591TRLO0.1.1 |
| 15:57:14 | GMT | 414 | 2.060 | GBP | CHIX | 00484455592TRLO0.1.1 |
| 15:57:14 | GMT | 414 | 2.060 | GBP | BATE | 00484455593TRLO0.1.1 |
| 15:57:14 | GMT | 414 | 2.060 | GBP | CHIX | 00484455594TRLO0.1.1 |
| 15:57:14 | GMT | 414 | 2.060 | GBP | CHIX | 00484455595TRLO0.1.1 |
| 15:57:14 | GMT | 414 | 2.060 | GBP | CHIX | 00484455596TRLO0.1.1 |
| 15:57:14 | GMT | 414 | 2.060 | GBP | CHIX | 00484455597TRLO0.1.1 |
| 15:57:14 | GMT | 414 | 2.060 | GBP | CHIX | 00484455598TRLO0.1.1 |
| 15:57:14 | GMT | 414 | 2.060 | GBP | XLON | 00484455599TRLO0.1.1 |
| 15:57:14 | GMT | 1242 | 2.060 | GBP | XLON | 00484455600TRLO0.1.1 |
| 15:58:41 | GMT | 206 | 2.060 | GBP | XLON | 00484456380TRLO0.1.1 |
| 15:59:09 | GMT | 414 | 2.062 | GBP | XLON | 00484456599TRLO0.1.1 |
| 15:59:15 | GMT | 414 | 2.062 | GBP | XLON | 00484456702TRLO0.1.1 |
| 16:02:18 | GMT | 828 | 2.064 | GBP | XLON | 00484458823TRLO0.1.1 |
| 16:02:20 | GMT | 226 | 2.064 | GBP | AQXE | 00484458838TRLO0.1.1 |
| 16:02:23 | GMT | 414 | 2.064 | GBP | BATE | 00484458851TRLO0.1.1 |
| 16:02:24 | GMT | 4762 | 2.064 | GBP | XLON | 00484458857TRLO0.1.1 |
| 16:02:24 | GMT | 315 | 2.064 | GBP | TRQX | 00484458858TRLO0.1.1 |
| 16:02:27 | GMT | 828 | 2.064 | GBP | BATE | 00484458897TRLO0.1.1 |
| 16:02:27 | GMT | 119 | 2.064 | GBP | CHIX | 00484458898TRLO0.1.1 |
| 16:02:27 | GMT | 295 | 2.064 | GBP | CHIX | 00484458899TRLO0.1.1 |
| 16:02:27 | GMT | 1242 | 2.064 | GBP | CHIX | 00484458900TRLO0.1.1 |
| 16:02:27 | GMT | 10 | 2.064 | GBP | TRQX | 00484458901TRLO0.1.1 |
| 16:03:57 | GMT | 148 | 2.064 | GBP | XLON | 00484459872TRLO0.1.1 |
| 16:03:57 | GMT | 266 | 2.064 | GBP | XLON | 00484459873TRLO0.1.1 |
| 16:03:57 | GMT | 414 | 2.064 | GBP | XLON | 00484459874TRLO0.1.1 |
| 16:04:09 | GMT | 226 | 2.064 | GBP | AQXE | 00484460066TRLO0.1.1 |
| 16:04:36 | GMT | 414 | 2.064 | GBP | XLON | 00484460326TRLO0.1.1 |
| 16:04:36 | GMT | 414 | 2.064 | GBP | XLON | 00484460327TRLO0.1.1 |
| 16:04:36 | GMT | 414 | 2.064 | GBP | CHIX | 00484460328TRLO0.1.1 |
| 16:04:42 | GMT | 325 | 2.064 | GBP | TRQX | 00484460366TRLO0.1.1 |
| 16:04:47 | GMT | 828 | 2.064 | GBP | BATE | 00484460402TRLO0.1.1 |
| 16:05:22 | GMT | 344 | 2.064 | GBP | XLON | 00484460721TRLO0.1.1 |
| 16:05:22 | GMT | 70 | 2.064 | GBP | XLON | 00484460722TRLO0.1.1 |
| 16:08:13 | GMT | 414 | 2.066 | GBP | BATE | 00484462409TRLO0.1.1 |
| 16:08:13 | GMT | 49 | 2.066 | GBP | XLON | 00484462410TRLO0.1.1 |
| 16:08:13 | GMT | 257 | 2.066 | GBP | XLON | 00484462411TRLO0.1.1 |
| 16:08:13 | GMT | 108 | 2.066 | GBP | XLON | 00484462412TRLO0.1.1 |
| 16:08:21 | GMT | 414 | 2.066 | GBP | BATE | 00484462506TRLO0.1.1 |
| 16:08:28 | GMT | 414 | 2.066 | GBP | XLON | 00484462568TRLO0.1.1 |
| 16:08:53 | GMT | 414 | 2.066 | GBP | XLON | 00484462746TRLO0.1.1 |
| 16:09:22 | GMT | 414 | 2.066 | GBP | XLON | 00484463137TRLO0.1.1 |
| 16:09:32 | GMT | 414 | 2.066 | GBP | BATE | 00484463273TRLO0.1.1 |
| 16:09:42 | GMT | 414 | 2.066 | GBP | XLON | 00484463339TRLO0.1.1 |
| 16:09:52 | GMT | 226 | 2.064 | GBP | AQXE | 00484463415TRLO0.1.1 |
| 16:09:52 | GMT | 414 | 2.064 | GBP | CHIX | 00484463416TRLO0.1.1 |
| 16:09:52 | GMT | 414 | 2.064 | GBP | CHIX | 00484463417TRLO0.1.1 |
| 16:09:52 | GMT | 414 | 2.064 | GBP | BATE | 00484463418TRLO0.1.1 |
| 16:09:52 | GMT | 828 | 2.064 | GBP | BATE | 00484463419TRLO0.1.1 |
| 16:09:52 | GMT | 414 | 2.064 | GBP | BATE | 00484463420TRLO0.1.1 |
| 16:09:52 | GMT | 414 | 2.064 | GBP | CHIX | 00484463421TRLO0.1.1 |
| 16:09:52 | GMT | 414 | 2.064 | GBP | CHIX | 00484463422TRLO0.1.1 |
| 16:09:52 | GMT | 414 | 2.064 | GBP | XLON | 00484463423TRLO0.1.1 |
| 16:09:52 | GMT | 414 | 2.064 | GBP | XLON | 00484463425TRLO0.1.1 |
| 16:09:52 | GMT | 414 | 2.064 | GBP | XLON | 00484463426TRLO0.1.1 |
| 16:09:52 | GMT | 1242 | 2.064 | GBP | XLON | 00484463424TRLO0.1.1 |
| 16:09:52 | GMT | 414 | 2.064 | GBP | XLON | 00484463427TRLO0.1.1 |
| 16:09:52 | GMT | 414 | 2.064 | GBP | XLON | 00484463428TRLO0.1.1 |
| 16:09:52 | GMT | 414 | 2.064 | GBP | XLON | 00484463429TRLO0.1.1 |
| 16:09:52 | GMT | 325 | 2.064 | GBP | TRQX | 00484463431TRLO0.1.1 |
| 16:09:52 | GMT | 414 | 2.064 | GBP | XLON | 00484463430TRLO0.1.1 |
| 16:10:41 | GMT | 414 | 2.064 | GBP | XLON | 00484463995TRLO0.1.1 |
| 16:11:47 | GMT | 414 | 2.064 | GBP | BATE | 00484464579TRLO0.1.1 |
| 16:11:47 | GMT | 414 | 2.064 | GBP | BATE | 00484464580TRLO0.1.1 |
| 16:11:53 | GMT | 414 | 2.064 | GBP | XLON | 00484464653TRLO0.1.1 |
| 16:12:18 | GMT | 271 | 2.064 | GBP | XLON | 00484464898TRLO0.1.1 |
| 16:12:51 | GMT | 61 | 2.066 | GBP | XLON | 00484465322TRLO0.1.1 |
| 16:12:51 | GMT | 162 | 2.066 | GBP | XLON | 00484465320TRLO0.1.1 |
| 16:12:51 | GMT | 191 | 2.066 | GBP | XLON | 00484465321TRLO0.1.1 |
| 16:12:58 | GMT | 414 | 2.066 | GBP | XLON | 00484465390TRLO0.1.1 |
| 16:12:58 | GMT | 686 | 2.066 | GBP | XLON | 00484465391TRLO0.1.1 |
| 16:12:58 | GMT | 1113 | 2.066 | GBP | XLON | 00484465392TRLO0.1.1 |
| 16:13:21 | GMT | 226 | 2.064 | GBP | AQXE | 00484465628TRLO0.1.1 |
| 16:13:21 | GMT | 414 | 2.064 | GBP | CHIX | 00484465629TRLO0.1.1 |
| 16:13:21 | GMT | 414 | 2.064 | GBP | BATE | 00484465630TRLO0.1.1 |
| 16:13:21 | GMT | 414 | 2.064 | GBP | CHIX | 00484465631TRLO0.1.1 |
| 16:14:18 | GMT | 73 | 2.064 | GBP | XLON | 00484466255TRLO0.1.1 |
| 16:14:18 | GMT | 414 | 2.064 | GBP | XLON | 00484466254TRLO0.1.1 |
| 16:14:28 | GMT | 325 | 2.066 | GBP | TRQX | 00484466468TRLO0.1.1 |
| 16:15:12 | GMT | 176 | 2.066 | GBP | CHIX | 00484467020TRLO0.1.1 |
| 16:15:12 | GMT | 1796 | 2.066 | GBP | CHIX | 00484467021TRLO0.1.1 |
| 16:15:12 | GMT | 414 | 2.066 | GBP | CHIX | 00484467022TRLO0.1.1 |
| 16:15:21 | GMT | 1923 | 2.066 | GBP | BATE | 00484467131TRLO0.1.1 |
| 16:15:21 | GMT | 281 | 2.066 | GBP | BATE | 00484467132TRLO0.1.1 |
| 16:15:29 | GMT | 2411 | 2.066 | GBP | XLON | 00484467233TRLO0.1.1 |
| 16:15:35 | GMT | 214 | 2.066 | GBP | AQXE | 00484467296TRLO0.1.1 |
| 16:16:34 | GMT | 436 | 2.066 | GBP | XLON | 00484467778TRLO0.1.1 |
| 16:17:00 | GMT | 3000 | 2.066 | GBP | XLON | 00484468035TRLO0.1.1 |
| 16:17:00 | GMT | 1242 | 2.066 | GBP | XLON | 00484468037TRLO0.1.1 |
| 16:17:00 | GMT | 2092 | 2.066 | GBP | XLON | 00484468036TRLO0.1.1 |
| 16:17:00 | GMT | 414 | 2.066 | GBP | XLON | 00484468038TRLO0.1.1 |
| 16:17:00 | GMT | 414 | 2.066 | GBP | XLON | 00484468039TRLO0.1.1 |
| 16:17:00 | GMT | 392 | 2.066 | GBP | XLON | 00484468041TRLO0.1.1 |
| 16:17:00 | GMT | 414 | 2.066 | GBP | XLON | 00484468040TRLO0.1.1 |
| 16:17:00 | GMT | 1042 | 2.066 | GBP | TRQX | 00484468042TRLO0.1.1 |
| 16:17:00 | GMT | 325 | 2.066 | GBP | TRQX | 00484468043TRLO0.1.1 |
| 16:17:38 | GMT | 1688 | 2.066 | GBP | BATE | 00484468511TRLO0.1.1 |
| 16:17:38 | GMT | 112 | 2.066 | GBP | BATE | 00484468512TRLO0.1.1 |
| 16:17:38 | GMT | 172 | 2.066 | GBP | BATE | 00484468513TRLO0.1.1 |
| 16:17:38 | GMT | 191 | 2.066 | GBP | BATE | 00484468514TRLO0.1.1 |
| 16:18:59 | GMT | 500 | 2.066 | GBP | AQXE | 00484469380TRLO0.1.1 |
| 16:18:59 | GMT | 196 | 2.066 | GBP | AQXE | 00484469381TRLO0.1.1 |
| 16:18:59 | GMT | 238 | 2.066 | GBP | AQXE | 00484469382TRLO0.1.1 |
| 16:18:59 | GMT | 1340 | 2.066 | GBP | CHIX | 00484469383TRLO0.1.1 |
| 16:20:50 | GMT | 953 | 2.066 | GBP | CHIX | 00484470827TRLO0.1.1 |
| 16:20:50 | GMT | 5039 | 2.066 | GBP | XLON | 00484470828TRLO0.1.1 |
| 16:20:50 | GMT | 414 | 2.066 | GBP | XLON | 00484470829TRLO0.1.1 |
| 16:20:50 | GMT | 704 | 2.066 | GBP | XLON | 00484470830TRLO0.1.1 |
| 16:20:50 | GMT | 414 | 2.066 | GBP | XLON | 00484470831TRLO0.1.1 |
| 16:20:50 | GMT | 414 | 2.066 | GBP | XLON | 00484470833TRLO0.1.1 |
| 16:20:50 | GMT | 540 | 2.066 | GBP | TRQX | 00484470832TRLO0.1.1 |
| 16:20:50 | GMT | 414 | 2.066 | GBP | XLON | 00484470834TRLO0.1.1 |
| 16:20:50 | GMT | 414 | 2.066 | GBP | XLON | 00484470835TRLO0.1.1 |
| 16:20:50 | GMT | 414 | 2.066 | GBP | XLON | 00484470837TRLO0.1.1 |
| 16:20:53 | GMT | 1072 | 2.066 | GBP | BATE | 00484470887TRLO0.1.1 |
| 16:20:53 | GMT | 268 | 2.066 | GBP | BATE | 00484470888TRLO0.1.1 |
| 16:20:53 | GMT | 129 | 2.066 | GBP | BATE | 00484470889TRLO0.1.1 |
| 16:20:53 | GMT | 242 | 2.066 | GBP | BATE | 00484470891TRLO0.1.1 |
| 16:20:54 | GMT | 536 | 2.066 | GBP | BATE | 00484470900TRLO0.1.1 |
| 16:21:26 | GMT | 85 | 2.066 | GBP | AQXE | 00484471269TRLO0.1.1 |
| 16:21:26 | GMT | 208 | 2.066 | GBP | AQXE | 00484471268TRLO0.1.1 |
| 16:22:01 | GMT | 327 | 2.064 | GBP | BATE | 00484471604TRLO0.1.1 |
| 16:22:58 | GMT | 1100 | 2.066 | GBP | XLON | 00484472211TRLO0.1.1 |
| 16:22:58 | GMT | 1502 | 2.066 | GBP | XLON | 00484472210TRLO0.1.1 |
| 16:22:58 | GMT | 147 | 2.066 | GBP | XLON | 00484472213TRLO0.1.1 |
| 16:22:58 | GMT | 990 | 2.066 | GBP | XLON | 00484472212TRLO0.1.1 |
| 16:23:40 | GMT | 176 | 2.064 | GBP | AQXE | 00484472547TRLO0.1.1 |
| 16:23:40 | GMT | 484 | 2.064 | GBP | CHIX | 00484472550TRLO0.1.1 |
| 16:23:40 | GMT | 635 | 2.064 | GBP | BATE | 00484472549TRLO0.1.1 |
| 16:23:40 | GMT | 651 | 2.064 | GBP | BATE | 00484472548TRLO0.1.1 |
| 16:23:40 | GMT | 404 | 2.064 | GBP | XLON | 00484472552TRLO0.1.1 |
| 16:23:40 | GMT | 628 | 2.064 | GBP | CHIX | 00484472551TRLO0.1.1 |
| 16:23:40 | GMT | 705 | 2.064 | GBP | XLON | 00484472553TRLO0.1.1 |
| 16:23:40 | GMT | 255 | 2.064 | GBP | TRQX | 00484472554TRLO0.1.1 |
| 16:25:42 | GMT | 792 | 2.064 | GBP | CHIX | 00484473900TRLO0.1.1 |
| 16:25:42 | GMT | 263 | 2.064 | GBP | CHIX | 00484473901TRLO0.1.1 |
| 16:25:42 | GMT | 296 | 2.064 | GBP | CHIX | 00484473902TRLO0.1.1 |
| 16:25:42 | GMT | 8 | 2.064 | GBP | CHIX | 00484473903TRLO0.1.1 |
| 16:25:45 | GMT | 1999 | 2.064 | GBP | BATE | 00484473930TRLO0.1.1 |
| 16:25:45 | GMT | 364 | 2.064 | GBP | CHIX | 00484473931TRLO0.1.1 |
| 16:25:55 | GMT | 340 | 2.062 | GBP | AQXE | 00484474010TRLO0.1.1 |
| 16:25:55 | GMT | 718 | 2.062 | GBP | XLON | 00484474011TRLO0.1.1 |
| 16:25:55 | GMT | 862 | 2.062 | GBP | XLON | 00484474012TRLO0.1.1 |
| 16:25:55 | GMT | 65 | 2.062 | GBP | XLON | 00484474014TRLO0.1.1 |
| 16:25:55 | GMT | 744 | 2.062 | GBP | XLON | 00484474013TRLO0.1.1 |
| 16:25:55 | GMT | 822 | 2.062 | GBP | XLON | 00484474015TRLO0.1.1 |
| 16:25:55 | GMT | 1073 | 2.062 | GBP | XLON | 00484474016TRLO0.1.1 |
| 16:26:23 | GMT | 24 | 2.062 | GBP | XLON | 00484474253TRLO0.1.1 |
| 16:26:23 | GMT | 160 | 2.062 | GBP | XLON | 00484474254TRLO0.1.1 |
| 16:26:23 | GMT | 744 | 2.062 | GBP | XLON | 00484474256TRLO0.1.1 |
| 16:26:23 | GMT | 976 | 2.062 | GBP | XLON | 00484474255TRLO0.1.1 |
| 16:26:34 | GMT | 52 | 2.062 | GBP | AQXE | 00484474391TRLO0.1.1 |
| 16:26:34 | GMT | 311 | 2.062 | GBP | BATE | 00484474392TRLO0.1.1 |
| 16:26:40 | GMT | 248 | 2.064 | GBP | TRQX | 00484474439TRLO0.1.1 |
| 16:26:40 | GMT | 452 | 2.064 | GBP | TRQX | 00484474440TRLO0.1.1 |
| 16:27:07 | GMT | 321 | 2.064 | GBP | XLON | 00484474683TRLO0.1.1 |
| 16:27:07 | GMT | 1100 | 2.064 | GBP | XLON | 00484474684TRLO0.1.1 |
| 16:27:07 | GMT | 1047 | 2.064 | GBP | XLON | 00484474685TRLO0.1.1 |
| 16:27:19 | GMT | 430 | 2.064 | GBP | XLON | 00484474842TRLO0.1.1 |
| 16:27:20 | GMT | 326 | 2.064 | GBP | CHIX | 00484474852TRLO0.1.1 |
| 16:27:20 | GMT | 545 | 2.064 | GBP | CHIX | 00484474853TRLO0.1.1 |
| 16:27:32 | GMT | 510 | 2.064 | GBP | XLON | 00484474946TRLO0.1.1 |
| 16:27:39 | GMT | 312 | 2.064 | GBP | XLON | 00484475060TRLO0.1.1 |
| 16:27:49 | GMT | 392 | 2.064 | GBP | XLON | 00484475141TRLO0.1.1 |
| 16:27:54 | GMT | 18 | 2.064 | GBP | XLON | 00484475160TRLO0.1.1 |
| 16:29:20 | GMT | 1028 | 2.064 | GBP | BATE | 00484475940TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.