Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 27 August 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 136,800 |
| Lowest price paid per share: | 1,088.00p |
| Highest price paid per share: | 1,098.00p |
| Average price paid per share: | 1,092.68p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,092.68 | 136,800 | 1,088.00 | 1,098.00 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 27-Aug-2025 | 16:26:30 | 243 | 1,093.50 | XLON | xeaNt6J0A9f |
| 27-Aug-2025 | 16:26:30 | 379 | 1,093.50 | XLON | xeaNt6J0A9l |
| 27-Aug-2025 | 16:26:11 | 103 | 1,094.00 | XLON | xeaNt6J0AB4 |
| 27-Aug-2025 | 16:26:11 | 740 | 1,094.00 | XLON | xeaNt6J0AB6 |
| 27-Aug-2025 | 16:26:11 | 592 | 1,094.00 | XLON | xeaNt6J0AB8 |
| 27-Aug-2025 | 16:23:15 | 1,006 | 1,093.50 | XLON | xeaNt6J0BzP |
| 27-Aug-2025 | 16:22:46 | 1,610 | 1,093.50 | XLON | xeaNt6J0BxR |
| 27-Aug-2025 | 16:22:46 | 199 | 1,093.50 | XLON | xeaNt6J0BxT |
| 27-Aug-2025 | 16:22:20 | 255 | 1,094.00 | XLON | xeaNt6J0B1l |
| 27-Aug-2025 | 16:19:35 | 615 | 1,094.00 | XLON | xeaNt6J08jY |
| 27-Aug-2025 | 16:18:45 | 1,865 | 1,094.00 | XLON | xeaNt6J08mi |
| 27-Aug-2025 | 16:18:31 | 314 | 1,094.50 | XLON | xeaNt6J08yx |
| 27-Aug-2025 | 16:16:53 | 1,439 | 1,094.00 | XLON | xeaNt6J08A6 |
| 27-Aug-2025 | 16:14:55 | 172 | 1,093.50 | XLON | xeaNt6J09j5 |
| 27-Aug-2025 | 16:14:55 | 998 | 1,093.50 | XLON | xeaNt6J09j7 |
| 27-Aug-2025 | 16:09:49 | 308 | 1,092.50 | XLON | xeaNt6J1s5o |
| 27-Aug-2025 | 16:09:49 | 1,852 | 1,092.50 | XLON | xeaNt6J1s5u |
| 27-Aug-2025 | 16:09:17 | 100 | 1,092.50 | XLON | xeaNt6J1s3y |
| 27-Aug-2025 | 16:09:17 | 195 | 1,092.50 | XLON | xeaNt6J1s3@ |
| 27-Aug-2025 | 16:09:17 | 210 | 1,092.50 | XLON | xeaNt6J1s30 |
| 27-Aug-2025 | 16:08:18 | 709 | 1,092.50 | XLON | xeaNt6J1sNe |
| 27-Aug-2025 | 16:08:18 | 831 | 1,092.50 | XLON | xeaNt6J1sNl |
| 27-Aug-2025 | 16:05:04 | 477 | 1,092.00 | XLON | xeaNt6J1t6n |
| 27-Aug-2025 | 16:00:14 | 257 | 1,091.00 | XLON | xeaNt6J1q5D |
| 27-Aug-2025 | 16:00:14 | 166 | 1,091.00 | XLON | xeaNt6J1q5F |
| 27-Aug-2025 | 16:00:01 | 1,503 | 1,091.00 | XLON | xeaNt6J1q3j |
| 27-Aug-2025 | 15:56:16 | 929 | 1,089.50 | XLON | xeaNt6J1rET |
| 27-Aug-2025 | 15:55:15 | 1,789 | 1,090.00 | XLON | xeaNt6J1rUs |
| 27-Aug-2025 | 15:53:05 | 1,215 | 1,090.50 | XLON | xeaNt6J1os$ |
| 27-Aug-2025 | 15:46:55 | 264 | 1,089.00 | XLON | xeaNt6J1pJu |
| 27-Aug-2025 | 15:46:54 | 341 | 1,089.00 | XLON | xeaNt6J1pIW |
| 27-Aug-2025 | 15:46:54 | 1,019 | 1,089.50 | XLON | xeaNt6J1pIY |
| 27-Aug-2025 | 15:42:40 | 743 | 1,089.50 | XLON | xeaNt6J1mPI |
| 27-Aug-2025 | 15:40:25 | 187 | 1,089.00 | XLON | xeaNt6J1nuX |
| 27-Aug-2025 | 15:40:25 | 174 | 1,089.00 | XLON | xeaNt6J1nuY |
| 27-Aug-2025 | 15:40:25 | 1,184 | 1,089.00 | XLON | xeaNt6J1nuh |
| 27-Aug-2025 | 15:37:53 | 47 | 1,089.50 | XLON | xeaNt6J1nOq |
| 27-Aug-2025 | 15:37:53 | 3 | 1,089.50 | XLON | xeaNt6J1nOs |
| 27-Aug-2025 | 15:37:53 | 4 | 1,089.50 | XLON | xeaNt6J1nOu |
| 27-Aug-2025 | 15:37:53 | 74 | 1,089.50 | XLON | xeaNt6J1nOw |
| 27-Aug-2025 | 15:37:21 | 1,468 | 1,089.50 | XLON | xeaNt6J1@jn |
| 27-Aug-2025 | 15:37:21 | 12 | 1,089.50 | XLON | xeaNt6J1@jp |
| 27-Aug-2025 | 15:33:17 | 639 | 1,089.50 | XLON | xeaNt6J1$Zd |
| 27-Aug-2025 | 15:32:16 | 174 | 1,089.50 | XLON | xeaNt6J1$oO |
| 27-Aug-2025 | 15:32:16 | 1,187 | 1,089.50 | XLON | xeaNt6J1$oQ |
| 27-Aug-2025 | 15:28:26 | 289 | 1,089.50 | XLON | xeaNt6J1yym |
| 27-Aug-2025 | 15:28:26 | 1,403 | 1,089.50 | XLON | xeaNt6J1yyu |
| 27-Aug-2025 | 15:26:56 | 1,019 | 1,090.00 | XLON | xeaNt6J1yG4 |
| 27-Aug-2025 | 15:19:11 | 188 | 1,089.50 | XLON | xeaNt6J1wwH |
| 27-Aug-2025 | 15:19:03 | 387 | 1,090.00 | XLON | xeaNt6J1w7e |
| 27-Aug-2025 | 15:19:03 | 884 | 1,090.50 | XLON | xeaNt6J1w7j |
| 27-Aug-2025 | 15:15:12 | 439 | 1,091.00 | XLON | xeaNt6J1xs9 |
| 27-Aug-2025 | 15:15:11 | 660 | 1,091.00 | XLON | xeaNt6J1xnj |
| 27-Aug-2025 | 15:14:40 | 644 | 1,091.50 | XLON | xeaNt6J1xuX |
| 27-Aug-2025 | 15:14:40 | 20 | 1,091.50 | XLON | xeaNt6J1xvV |
| 27-Aug-2025 | 15:13:53 | 292 | 1,091.50 | XLON | xeaNt6J1xCC |
| 27-Aug-2025 | 15:13:53 | 450 | 1,091.50 | XLON | xeaNt6J1xCE |
| 27-Aug-2025 | 15:13:53 | 784 | 1,091.50 | XLON | xeaNt6J1xCG |
| 27-Aug-2025 | 15:08:11 | 382 | 1,091.50 | XLON | xeaNt6J1uPW |
| 27-Aug-2025 | 15:07:39 | 80 | 1,091.50 | XLON | xeaNt6J1vdj |
| 27-Aug-2025 | 15:07:39 | 989 | 1,091.50 | XLON | xeaNt6J1vdl |
| 27-Aug-2025 | 15:05:35 | 1,303 | 1,092.00 | XLON | xeaNt6J1v3u |
| 27-Aug-2025 | 15:03:35 | 425 | 1,092.00 | XLON | xeaNt6J1ce2 |
| 27-Aug-2025 | 15:03:35 | 1,032 | 1,092.00 | XLON | xeaNt6J1ce4 |
| 27-Aug-2025 | 15:02:11 | 140 | 1,092.00 | XLON | xeaNt6J1cDk |
| 27-Aug-2025 | 15:02:11 | 500 | 1,092.00 | XLON | xeaNt6J1cDm |
| 27-Aug-2025 | 15:01:26 | 61 | 1,092.00 | XLON | xeaNt6J1cIX |
| 27-Aug-2025 | 15:01:26 | 245 | 1,092.00 | XLON | xeaNt6J1cJT |
| 27-Aug-2025 | 15:01:26 | 2 | 1,092.00 | XLON | xeaNt6J1cJV |
| 27-Aug-2025 | 15:01:25 | 7 | 1,091.50 | XLON | xeaNt6J1cIj |
| 27-Aug-2025 | 15:01:25 | 340 | 1,091.50 | XLON | xeaNt6J1cIl |
| 27-Aug-2025 | 15:01:25 | 255 | 1,091.50 | XLON | xeaNt6J1cIn |
| 27-Aug-2025 | 14:59:17 | 577 | 1,091.50 | XLON | xeaNt6J1d@W |
| 27-Aug-2025 | 14:59:17 | 99 | 1,091.50 | XLON | xeaNt6J1d@d |
| 27-Aug-2025 | 14:59:17 | 283 | 1,091.50 | XLON | xeaNt6J1d@f |
| 27-Aug-2025 | 14:55:16 | 815 | 1,091.50 | XLON | xeaNt6J1aMF |
| 27-Aug-2025 | 14:48:52 | 505 | 1,091.00 | XLON | xeaNt6J1ZWG |
| 27-Aug-2025 | 14:47:30 | 528 | 1,091.50 | XLON | xeaNt6J1ZE3 |
| 27-Aug-2025 | 14:47:30 | 1,103 | 1,091.50 | XLON | xeaNt6J1ZE6 |
| 27-Aug-2025 | 14:45:13 | 1,387 | 1,091.50 | XLON | xeaNt6J1WvW |
| 27-Aug-2025 | 14:43:16 | 710 | 1,090.00 | XLON | xeaNt6J1WQR |
| 27-Aug-2025 | 14:43:16 | 105 | 1,090.00 | XLON | xeaNt6J1WQT |
| 27-Aug-2025 | 14:42:10 | 400 | 1,090.00 | XLON | xeaNt6J1Xg1 |
| 27-Aug-2025 | 14:41:11 | 1 | 1,090.00 | XLON | xeaNt6J1X4W |
| 27-Aug-2025 | 14:41:11 | 89 | 1,090.00 | XLON | xeaNt6J1X5S |
| 27-Aug-2025 | 14:41:11 | 815 | 1,090.00 | XLON | xeaNt6J1X5U |
| 27-Aug-2025 | 14:41:11 | 650 | 1,090.00 | XLON | xeaNt6J1X4c |
| 27-Aug-2025 | 14:41:11 | 558 | 1,090.00 | XLON | xeaNt6J1X4e |
| 27-Aug-2025 | 14:41:11 | 815 | 1,090.00 | XLON | xeaNt6J1X4g |
| 27-Aug-2025 | 14:41:11 | 10 | 1,090.00 | XLON | xeaNt6J1X4m |
| 27-Aug-2025 | 14:41:11 | 815 | 1,090.00 | XLON | xeaNt6J1X4o |
| 27-Aug-2025 | 14:41:11 | 341 | 1,090.00 | XLON | xeaNt6J1X4q |
| 27-Aug-2025 | 14:37:47 | 58 | 1,089.00 | XLON | xeaNt6J1k4C |
| 27-Aug-2025 | 14:37:44 | 517 | 1,089.00 | XLON | xeaNt6J1k6n |
| 27-Aug-2025 | 14:35:00 | 305 | 1,089.00 | XLON | xeaNt6J1lrH |
| 27-Aug-2025 | 14:31:59 | 451 | 1,089.00 | XLON | xeaNt6J1iZ1 |
| 27-Aug-2025 | 14:31:59 | 830 | 1,088.50 | XLON | xeaNt6J1iZ4 |
| 27-Aug-2025 | 14:31:55 | 399 | 1,088.50 | XLON | xeaNt6J1ijI |
| 27-Aug-2025 | 14:31:55 | 651 | 1,088.50 | XLON | xeaNt6J1ijK |
| 27-Aug-2025 | 14:31:55 | 191 | 1,088.00 | XLON | xeaNt6J1ijR |
| 27-Aug-2025 | 14:26:02 | 330 | 1,088.50 | XLON | xeaNt6J1jm$ |
| 27-Aug-2025 | 14:23:16 | 630 | 1,088.50 | XLON | xeaNt6J1jP7 |
| 27-Aug-2025 | 14:22:56 | 651 | 1,089.00 | XLON | xeaNt6J1gcb |
| 27-Aug-2025 | 14:22:56 | 59 | 1,089.00 | XLON | xeaNt6J1gcZ |
| 27-Aug-2025 | 14:22:56 | 709 | 1,089.00 | XLON | xeaNt6J1gch |
| 27-Aug-2025 | 14:18:36 | 581 | 1,089.50 | XLON | xeaNt6J1gSb |
| 27-Aug-2025 | 14:18:36 | 130 | 1,089.50 | XLON | xeaNt6J1gSd |
| 27-Aug-2025 | 14:02:32 | 179 | 1,088.50 | XLON | xeaNt6J1M@u |
| 27-Aug-2025 | 14:02:32 | 276 | 1,088.50 | XLON | xeaNt6J1M@w |
| 27-Aug-2025 | 13:59:55 | 280 | 1,089.00 | XLON | xeaNt6J1NZw |
| 27-Aug-2025 | 13:59:54 | 225 | 1,089.50 | XLON | xeaNt6J1NYW |
| 27-Aug-2025 | 13:59:54 | 320 | 1,089.50 | XLON | xeaNt6J1NYY |
| 27-Aug-2025 | 13:59:54 | 989 | 1,090.00 | XLON | xeaNt6J1NYd |
| 27-Aug-2025 | 13:50:00 | 319 | 1,090.50 | XLON | xeaNt6J1L1w |
| 27-Aug-2025 | 13:45:52 | 264 | 1,091.00 | XLON | xeaNt6J1I6q |
| 27-Aug-2025 | 13:45:52 | 7 | 1,091.00 | XLON | xeaNt6J1I6s |
| 27-Aug-2025 | 13:43:50 | 282 | 1,091.50 | XLON | xeaNt6J1IPv |
| 27-Aug-2025 | 13:43:47 | 319 | 1,091.50 | XLON | xeaNt6J1IOy |
| 27-Aug-2025 | 13:40:20 | 306 | 1,092.00 | XLON | xeaNt6J1J93 |
| 27-Aug-2025 | 13:39:53 | 352 | 1,092.00 | XLON | xeaNt6J1JH$ |
| 27-Aug-2025 | 13:35:51 | 206 | 1,092.50 | XLON | xeaNt6J1GBx |
| 27-Aug-2025 | 13:35:40 | 297 | 1,093.00 | XLON | xeaNt6J1GL9 |
| 27-Aug-2025 | 13:34:28 | 352 | 1,093.50 | XLON | xeaNt6J1Hdj |
| 27-Aug-2025 | 13:33:56 | 533 | 1,093.50 | XLON | xeaNt6J1Hrs |
| 27-Aug-2025 | 13:33:56 | 273 | 1,093.50 | XLON | xeaNt6J1Hru |
| 27-Aug-2025 | 13:33:38 | 394 | 1,094.00 | XLON | xeaNt6J1HmU |
| 27-Aug-2025 | 13:33:38 | 562 | 1,094.50 | XLON | xeaNt6J1HpW |
| 27-Aug-2025 | 13:18:22 | 56 | 1,091.50 | XLON | xeaNt6J1TqW |
| 27-Aug-2025 | 13:18:22 | 307 | 1,091.50 | XLON | xeaNt6J1TrU |
| 27-Aug-2025 | 13:15:17 | 455 | 1,092.00 | XLON | xeaNt6J1QZk |
| 27-Aug-2025 | 13:13:54 | 320 | 1,092.50 | XLON | xeaNt6J1QKG |
| 27-Aug-2025 | 13:11:05 | 363 | 1,092.00 | XLON | xeaNt6J1RGb |
| 27-Aug-2025 | 13:11:05 | 17 | 1,092.00 | XLON | xeaNt6J1RGk |
| 27-Aug-2025 | 13:11:05 | 692 | 1,092.50 | XLON | xeaNt6J1RGm |
| 27-Aug-2025 | 13:02:43 | 448 | 1,092.50 | XLON | xeaNt6J1Pcx |
| 27-Aug-2025 | 12:59:55 | 686 | 1,092.50 | XLON | xeaNt6J1Pyb |
| 27-Aug-2025 | 12:56:00 | 787 | 1,092.50 | XLON | xeaNt6J1PM@ |
| 27-Aug-2025 | 12:51:22 | 643 | 1,093.00 | XLON | xeaNt6J16qc |
| 27-Aug-2025 | 12:48:02 | 163 | 1,093.00 | XLON | xeaNt6J163R |
| 27-Aug-2025 | 12:48:02 | 84 | 1,093.00 | XLON | xeaNt6J163N |
| 27-Aug-2025 | 12:48:02 | 86 | 1,093.00 | XLON | xeaNt6J163P |
| 27-Aug-2025 | 12:40:43 | 702 | 1,092.00 | XLON | xeaNt6J17zd |
| 27-Aug-2025 | 12:27:50 | 297 | 1,093.00 | XLON | xeaNt6J14De |
| 27-Aug-2025 | 12:27:41 | 338 | 1,093.50 | XLON | xeaNt6J14DC |
| 27-Aug-2025 | 12:27:41 | 54 | 1,093.50 | XLON | xeaNt6J14DE |
| 27-Aug-2025 | 12:20:44 | 375 | 1,093.00 | XLON | xeaNt6J15s5 |
| 27-Aug-2025 | 12:16:52 | 397 | 1,093.50 | XLON | xeaNt6J15N4 |
| 27-Aug-2025 | 12:16:51 | 496 | 1,093.50 | XLON | xeaNt6J15NA |
| 27-Aug-2025 | 12:09:07 | 315 | 1,093.50 | XLON | xeaNt6J12Co |
| 27-Aug-2025 | 12:05:50 | 214 | 1,094.00 | XLON | xeaNt6J13X9 |
| 27-Aug-2025 | 12:03:26 | 70 | 1,095.50 | XLON | xeaNt6J13zn |
| 27-Aug-2025 | 12:03:26 | 349 | 1,095.50 | XLON | xeaNt6J13zp |
| 27-Aug-2025 | 12:00:00 | 261 | 1,095.50 | XLON | xeaNt6J13N$ |
| 27-Aug-2025 | 11:58:07 | 347 | 1,096.00 | XLON | xeaNt6J10a1 |
| 27-Aug-2025 | 11:56:46 | 223 | 1,096.50 | XLON | xeaNt6J10g9 |
| 27-Aug-2025 | 11:56:46 | 103 | 1,096.50 | XLON | xeaNt6J10gB |
| 27-Aug-2025 | 11:56:29 | 652 | 1,097.00 | XLON | xeaNt6J10sC |
| 27-Aug-2025 | 11:54:48 | 7 | 1,097.00 | XLON | xeaNt6J1037 |
| 27-Aug-2025 | 11:49:56 | 86 | 1,097.00 | XLON | xeaNt6J11qH |
| 27-Aug-2025 | 11:49:56 | 569 | 1,097.00 | XLON | xeaNt6J11qJ |
| 27-Aug-2025 | 11:41:42 | 986 | 1,097.50 | XLON | xeaNt6J1EsN |
| 27-Aug-2025 | 11:36:54 | 361 | 1,096.50 | XLON | xeaNt6J1Fb@ |
| 27-Aug-2025 | 11:35:06 | 348 | 1,096.50 | XLON | xeaNt6J1FhX |
| 27-Aug-2025 | 11:34:53 | 337 | 1,097.50 | XLON | xeaNt6J1Fge |
| 27-Aug-2025 | 11:34:53 | 444 | 1,097.00 | XLON | xeaNt6J1Fgn |
| 27-Aug-2025 | 11:34:53 | 631 | 1,097.50 | XLON | xeaNt6J1Fgp |
| 27-Aug-2025 | 11:34:53 | 7 | 1,097.50 | XLON | xeaNt6J1Fgr |
| 27-Aug-2025 | 11:33:03 | 396 | 1,098.00 | XLON | xeaNt6J1F5t |
| 27-Aug-2025 | 11:33:03 | 10 | 1,098.00 | XLON | xeaNt6J1F5v |
| 27-Aug-2025 | 11:29:16 | 276 | 1,097.50 | XLON | xeaNt6J1FR0 |
| 27-Aug-2025 | 11:29:16 | 354 | 1,097.50 | XLON | xeaNt6J1FR2 |
| 27-Aug-2025 | 11:28:22 | 627 | 1,097.50 | XLON | xeaNt6J1CWz |
| 27-Aug-2025 | 11:20:05 | 284 | 1,096.50 | XLON | xeaNt6J1Dk6 |
| 27-Aug-2025 | 11:20:05 | 378 | 1,096.50 | XLON | xeaNt6J1DkA |
| 27-Aug-2025 | 11:20:05 | 444 | 1,096.50 | XLON | xeaNt6J1DkC |
| 27-Aug-2025 | 11:20:05 | 249 | 1,096.50 | XLON | xeaNt6J1DkE |
| 27-Aug-2025 | 11:13:40 | 250 | 1,095.50 | XLON | xeaNt6J1Adu |
| 27-Aug-2025 | 11:13:40 | 216 | 1,095.50 | XLON | xeaNt6J1Adw |
| 27-Aug-2025 | 11:13:40 | 304 | 1,095.50 | XLON | xeaNt6J1Ad0 |
| 27-Aug-2025 | 11:13:40 | 63 | 1,095.50 | XLON | xeaNt6J1Ad6 |
| 27-Aug-2025 | 11:13:40 | 444 | 1,095.50 | XLON | xeaNt6J1Ad8 |
| 27-Aug-2025 | 11:13:40 | 665 | 1,095.50 | XLON | xeaNt6J1AdK |
| 27-Aug-2025 | 11:10:42 | 357 | 1,095.50 | XLON | xeaNt6J1Ay8 |
| 27-Aug-2025 | 11:04:49 | 5 | 1,094.50 | XLON | xeaNt6J1Bc4 |
| 27-Aug-2025 | 11:04:49 | 78 | 1,094.50 | XLON | xeaNt6J1Bc6 |
| 27-Aug-2025 | 10:56:45 | 306 | 1,094.00 | XLON | xeaNt6J18ik |
| 27-Aug-2025 | 10:56:45 | 7 | 1,094.00 | XLON | xeaNt6J18im |
| 27-Aug-2025 | 10:56:45 | 6 | 1,094.00 | XLON | xeaNt6J18io |
| 27-Aug-2025 | 10:56:45 | 20 | 1,094.00 | XLON | xeaNt6J18iq |
| 27-Aug-2025 | 10:55:42 | 7 | 1,094.50 | XLON | xeaNt6J18qn |
| 27-Aug-2025 | 10:55:42 | 512 | 1,094.50 | XLON | xeaNt6J18qp |
| 27-Aug-2025 | 10:51:26 | 238 | 1,095.50 | XLON | xeaNt6J18Hu |
| 27-Aug-2025 | 10:51:26 | 27 | 1,095.50 | XLON | xeaNt6J18Hw |
| 27-Aug-2025 | 10:51:26 | 165 | 1,095.50 | XLON | xeaNt6J18Hy |
| 27-Aug-2025 | 10:49:14 | 262 | 1,095.50 | XLON | xeaNt6J19Yt |
| 27-Aug-2025 | 10:49:13 | 445 | 1,096.00 | XLON | xeaNt6J19Y@ |
| 27-Aug-2025 | 10:49:09 | 1,018 | 1,096.50 | XLON | xeaNt6J19Y8 |
| 27-Aug-2025 | 10:49:09 | 76 | 1,097.00 | XLON | xeaNt6J19YG |
| 27-Aug-2025 | 10:49:09 | 152 | 1,097.00 | XLON | xeaNt6J19YL |
| 27-Aug-2025 | 10:47:11 | 104 | 1,097.00 | XLON | xeaNt6J19oR |
| 27-Aug-2025 | 10:47:11 | 425 | 1,097.00 | XLON | xeaNt6J19oT |
| 27-Aug-2025 | 10:45:13 | 138 | 1,097.00 | XLON | xeaNt6J19Cn |
| 27-Aug-2025 | 10:45:13 | 181 | 1,097.00 | XLON | xeaNt6J19Cp |
| 27-Aug-2025 | 10:45:13 | 202 | 1,097.00 | XLON | xeaNt6J19C3 |
| 27-Aug-2025 | 10:42:20 | 450 | 1,097.00 | XLON | xeaNt6J19OV |
| 27-Aug-2025 | 10:42:16 | 37 | 1,097.00 | XLON | xeaNt6J19RT |
| 27-Aug-2025 | 10:42:16 | 33 | 1,097.00 | XLON | xeaNt6J19RV |
| 27-Aug-2025 | 10:42:16 | 110 | 1,097.00 | XLON | xeaNt6J19QX |
| 27-Aug-2025 | 10:39:07 | 133 | 1,097.00 | XLON | xeaNt6J2sy$ |
| 27-Aug-2025 | 10:39:07 | 592 | 1,097.00 | XLON | xeaNt6J2sy1 |
| 27-Aug-2025 | 10:35:02 | 835 | 1,097.00 | XLON | xeaNt6J2sPL |
| 27-Aug-2025 | 10:28:59 | 339 | 1,096.50 | XLON | xeaNt6J2tD0 |
| 27-Aug-2025 | 10:28:55 | 27 | 1,096.50 | XLON | xeaNt6J2tC8 |
| 27-Aug-2025 | 10:27:10 | 854 | 1,096.50 | XLON | xeaNt6J2tIa |
| 27-Aug-2025 | 10:19:53 | 391 | 1,096.50 | XLON | xeaNt6J2qB7 |
| 27-Aug-2025 | 10:19:49 | 499 | 1,097.00 | XLON | xeaNt6J2qBN |
| 27-Aug-2025 | 10:19:49 | 900 | 1,097.00 | XLON | xeaNt6J2qBT |
| 27-Aug-2025 | 10:16:41 | 951 | 1,097.00 | XLON | xeaNt6J2rlk |
| 27-Aug-2025 | 10:16:41 | 239 | 1,097.00 | XLON | xeaNt6J2rlm |
| 27-Aug-2025 | 10:16:41 | 650 | 1,097.00 | XLON | xeaNt6J2rlo |
| 27-Aug-2025 | 10:16:41 | 592 | 1,097.00 | XLON | xeaNt6J2rlq |
| 27-Aug-2025 | 10:16:41 | 547 | 1,097.00 | XLON | xeaNt6J2rly |
| 27-Aug-2025 | 10:02:40 | 697 | 1,096.00 | XLON | xeaNt6J2mb2 |
| 27-Aug-2025 | 10:02:14 | 406 | 1,096.50 | XLON | xeaNt6J2mZC |
| 27-Aug-2025 | 10:01:21 | 345 | 1,096.00 | XLON | xeaNt6J2mhZ |
| 27-Aug-2025 | 10:01:17 | 384 | 1,096.00 | XLON | xeaNt6J2mhz |
| 27-Aug-2025 | 09:58:01 | 464 | 1,095.50 | XLON | xeaNt6J2mFM |
| 27-Aug-2025 | 09:56:03 | 400 | 1,095.00 | XLON | xeaNt6J2mTI |
| 27-Aug-2025 | 09:50:11 | 73 | 1,095.00 | XLON | xeaNt6J2nF3 |
| 27-Aug-2025 | 09:50:11 | 416 | 1,095.00 | XLON | xeaNt6J2nF4 |
| 27-Aug-2025 | 09:50:11 | 792 | 1,095.00 | XLON | xeaNt6J2nFC |
| 27-Aug-2025 | 09:50:11 | 2 | 1,095.00 | XLON | xeaNt6J2nFE |
| 27-Aug-2025 | 09:50:11 | 28 | 1,095.00 | XLON | xeaNt6J2nFG |
| 27-Aug-2025 | 09:45:45 | 749 | 1,095.00 | XLON | xeaNt6J2@hg |
| 27-Aug-2025 | 09:43:40 | 591 | 1,094.50 | XLON | xeaNt6J2@2h |
| 27-Aug-2025 | 09:43:22 | 388 | 1,095.00 | XLON | xeaNt6J2@Eb |
| 27-Aug-2025 | 09:43:22 | 321 | 1,095.00 | XLON | xeaNt6J2@Er |
| 27-Aug-2025 | 09:43:22 | 478 | 1,095.00 | XLON | xeaNt6J2@Ew |
| 27-Aug-2025 | 09:37:08 | 581 | 1,095.50 | XLON | xeaNt6J2$Ej |
| 27-Aug-2025 | 09:37:08 | 473 | 1,095.50 | XLON | xeaNt6J2$El |
| 27-Aug-2025 | 09:37:08 | 55 | 1,095.50 | XLON | xeaNt6J2$Et |
| 27-Aug-2025 | 09:37:08 | 200 | 1,095.50 | XLON | xeaNt6J2$Eu |
| 27-Aug-2025 | 09:33:18 | 530 | 1,094.00 | XLON | xeaNt6J2yfE |
| 27-Aug-2025 | 09:26:52 | 283 | 1,093.50 | XLON | xeaNt6J2zcS |
| 27-Aug-2025 | 09:25:20 | 293 | 1,093.50 | XLON | xeaNt6J2zzr |
| 27-Aug-2025 | 09:25:20 | 177 | 1,093.50 | XLON | xeaNt6J2zzt |
| 27-Aug-2025 | 09:23:21 | 127 | 1,093.00 | XLON | xeaNt6J2z9r |
| 27-Aug-2025 | 09:23:21 | 305 | 1,093.00 | XLON | xeaNt6J2z9t |
| 27-Aug-2025 | 09:21:47 | 313 | 1,093.00 | XLON | xeaNt6J2zIw |
| 27-Aug-2025 | 09:20:20 | 350 | 1,093.00 | XLON | xeaNt6J2wc8 |
| 27-Aug-2025 | 09:20:20 | 638 | 1,093.00 | XLON | xeaNt6J2wcE |
| 27-Aug-2025 | 09:18:25 | 765 | 1,093.50 | XLON | xeaNt6J2wsI |
| 27-Aug-2025 | 09:13:35 | 403 | 1,094.00 | XLON | xeaNt6J2wPP |
| 27-Aug-2025 | 09:12:33 | 364 | 1,094.00 | XLON | xeaNt6J2xYF |
| 27-Aug-2025 | 09:12:10 | 735 | 1,094.50 | XLON | xeaNt6J2xl$ |
| 27-Aug-2025 | 09:07:10 | 494 | 1,094.50 | XLON | xeaNt6J2xM1 |
| 27-Aug-2025 | 09:07:00 | 708 | 1,095.00 | XLON | xeaNt6J2xGf |
| 27-Aug-2025 | 09:05:20 | 283 | 1,094.50 | XLON | xeaNt6J2uav |
| 27-Aug-2025 | 09:04:00 | 513 | 1,094.50 | XLON | xeaNt6J2ufJ |
| 27-Aug-2025 | 09:02:46 | 744 | 1,094.50 | XLON | xeaNt6J2uo0 |
| 27-Aug-2025 | 08:59:10 | 411 | 1,095.00 | XLON | xeaNt6J2uBj |
| 27-Aug-2025 | 08:58:20 | 562 | 1,095.50 | XLON | xeaNt6J2uGA |
| 27-Aug-2025 | 08:58:17 | 560 | 1,096.00 | XLON | xeaNt6J2uJW |
| 27-Aug-2025 | 08:58:17 | 82 | 1,096.00 | XLON | xeaNt6J2uJY |
| 27-Aug-2025 | 08:56:22 | 38 | 1,094.50 | XLON | xeaNt6J2vX1 |
| 27-Aug-2025 | 08:56:22 | 289 | 1,094.50 | XLON | xeaNt6J2vX3 |
| 27-Aug-2025 | 08:56:22 | 79 | 1,094.50 | XLON | xeaNt6J2vX5 |
| 27-Aug-2025 | 08:56:22 | 300 | 1,094.50 | XLON | xeaNt6J2vXB |
| 27-Aug-2025 | 08:56:22 | 478 | 1,094.00 | XLON | xeaNt6J2vXE |
| 27-Aug-2025 | 08:56:16 | 309 | 1,094.50 | XLON | xeaNt6J2vWl |
| 27-Aug-2025 | 08:54:54 | 3 | 1,093.00 | XLON | xeaNt6J2vhy |
| 27-Aug-2025 | 08:50:34 | 286 | 1,092.00 | XLON | xeaNt6J2vLG |
| 27-Aug-2025 | 08:50:34 | 364 | 1,092.50 | XLON | xeaNt6J2vLL |
| 27-Aug-2025 | 08:49:53 | 282 | 1,091.50 | XLON | xeaNt6J2vTk |
| 27-Aug-2025 | 08:49:42 | 310 | 1,091.50 | XLON | xeaNt6J2vSI |
| 27-Aug-2025 | 08:49:29 | 478 | 1,091.50 | XLON | xeaNt6J2vOj |
| 27-Aug-2025 | 08:48:06 | 652 | 1,090.50 | XLON | xeaNt6J2clt |
| 27-Aug-2025 | 08:48:06 | 45 | 1,090.50 | XLON | xeaNt6J2clz |
| 27-Aug-2025 | 08:48:06 | 7 | 1,090.50 | XLON | xeaNt6J2cl$ |
| 27-Aug-2025 | 08:48:06 | 244 | 1,090.50 | XLON | xeaNt6J2cl1 |
| 27-Aug-2025 | 08:48:06 | 379 | 1,090.50 | XLON | xeaNt6J2cl3 |
| 27-Aug-2025 | 08:48:06 | 379 | 1,090.50 | XLON | xeaNt6J2cl9 |
| 27-Aug-2025 | 08:43:45 | 8 | 1,090.00 | XLON | xeaNt6J2c0q |
| 27-Aug-2025 | 08:43:45 | 310 | 1,090.00 | XLON | xeaNt6J2c03 |
| 27-Aug-2025 | 08:40:30 | 302 | 1,090.00 | XLON | xeaNt6J2cUK |
| 27-Aug-2025 | 08:40:30 | 61 | 1,090.00 | XLON | xeaNt6J2cUU |
| 27-Aug-2025 | 08:40:30 | 379 | 1,090.00 | XLON | xeaNt6J2cPW |
| 27-Aug-2025 | 08:36:24 | 118 | 1,089.00 | XLON | xeaNt6J2dsV |
| 27-Aug-2025 | 08:36:05 | 202 | 1,089.00 | XLON | xeaNt6J2dpF |
| 27-Aug-2025 | 08:36:05 | 202 | 1,089.00 | XLON | xeaNt6J2dpO |
| 27-Aug-2025 | 08:31:00 | 333 | 1,088.00 | XLON | xeaNt6J2any |
| 27-Aug-2025 | 08:30:03 | 49 | 1,088.50 | XLON | xeaNt6J2a@y |
| 27-Aug-2025 | 08:29:38 | 359 | 1,089.00 | XLON | xeaNt6J2auk |
| 27-Aug-2025 | 08:29:38 | 124 | 1,089.00 | XLON | xeaNt6J2aum |
| 27-Aug-2025 | 08:29:38 | 692 | 1,089.50 | XLON | xeaNt6J2auo |
| 27-Aug-2025 | 08:28:42 | 433 | 1,090.00 | XLON | xeaNt6J2a2w |
| 27-Aug-2025 | 08:28:41 | 308 | 1,091.00 | XLON | xeaNt6J2a21 |
| 27-Aug-2025 | 08:28:41 | 323 | 1,090.50 | XLON | xeaNt6J2a2B |
| 27-Aug-2025 | 08:22:20 | 234 | 1,091.00 | XLON | xeaNt6J2bed |
| 27-Aug-2025 | 08:22:20 | 345 | 1,091.00 | XLON | xeaNt6J2beg |
| 27-Aug-2025 | 08:21:34 | 313 | 1,091.50 | XLON | xeaNt6J2bqw |
| 27-Aug-2025 | 08:21:34 | 385 | 1,091.50 | XLON | xeaNt6J2bq4 |
| 27-Aug-2025 | 08:20:23 | 533 | 1,092.00 | XLON | xeaNt6J2bog |
| 27-Aug-2025 | 08:19:22 | 689 | 1,092.50 | XLON | xeaNt6J2bx2 |
| 27-Aug-2025 | 08:19:22 | 73 | 1,092.50 | XLON | xeaNt6J2bx4 |
| 27-Aug-2025 | 08:16:31 | 334 | 1,091.00 | XLON | xeaNt6J2bH3 |
| 27-Aug-2025 | 08:16:31 | 131 | 1,091.00 | XLON | xeaNt6J2bH5 |
| 27-Aug-2025 | 08:16:03 | 343 | 1,091.50 | XLON | xeaNt6J2bIN |
| 27-Aug-2025 | 08:14:55 | 765 | 1,091.50 | XLON | xeaNt6J2YrP |
| 27-Aug-2025 | 08:14:00 | 276 | 1,092.00 | XLON | xeaNt6J2Y1g |
| 27-Aug-2025 | 08:13:48 | 534 | 1,092.50 | XLON | xeaNt6J2Y39 |
| 27-Aug-2025 | 08:10:18 | 324 | 1,091.00 | XLON | xeaNt6J2ZYj |
| 27-Aug-2025 | 08:10:02 | 56 | 1,091.50 | XLON | xeaNt6J2ZiU |
| 27-Aug-2025 | 08:10:02 | 290 | 1,091.50 | XLON | xeaNt6J2ZlW |
| 27-Aug-2025 | 08:09:33 | 289 | 1,091.00 | XLON | xeaNt6J2Zqa |
| 27-Aug-2025 | 08:09:33 | 500 | 1,091.00 | XLON | xeaNt6J2Zqc |
| 27-Aug-2025 | 08:08:53 | 346 | 1,092.00 | XLON | xeaNt6J2Zza |
| 27-Aug-2025 | 08:08:53 | 100 | 1,092.00 | XLON | xeaNt6J2ZzW |
| 27-Aug-2025 | 08:08:53 | 8 | 1,092.00 | XLON | xeaNt6J2ZzY |
| 27-Aug-2025 | 08:08:53 | 845 | 1,092.00 | XLON | xeaNt6J2ZoO |
| 27-Aug-2025 | 08:08:53 | 140 | 1,092.00 | XLON | xeaNt6J2ZoQ |
| 27-Aug-2025 | 08:08:53 | 173 | 1,092.00 | XLON | xeaNt6J2ZoS |
| 27-Aug-2025 | 08:08:53 | 478 | 1,091.50 | XLON | xeaNt6J2Zzg |
| 27-Aug-2025 | 08:07:48 | 332 | 1,092.00 | XLON | xeaNt6J2Z2K |
| 27-Aug-2025 | 08:07:43 | 355 | 1,092.50 | XLON | xeaNt6J2ZFU |
| 27-Aug-2025 | 08:05:51 | 2,455 | 1,092.50 | XLON | xeaNt6J2WmN |
| 27-Aug-2025 | 08:05:06 | 478 | 1,092.00 | XLON | xeaNt6J2WDX |
| 27-Aug-2025 | 08:03:16 | 335 | 1,090.50 | XLON | xeaNt6J2WGB |
| 27-Aug-2025 | 08:03:16 | 143 | 1,090.50 | XLON | xeaNt6J2WGD |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.