28 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,848,164 ordinary shares in treasury, and has 1,832,543,805 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,240,494 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 28 August 2025 |
| Number of ordinary shares purchased: | 119,000 |
| Highest price paid per share (p): | 3559 |
| Lowest price paid per share (p): | 3497 |
| Volume weighted average price paid per share (p): | 3512.9662 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-08-28 07:01:24 | 523 | 3,559.0000 | XLON | 07002070000003162-E0OIDfvLVjcx |
| 2025-08-28 07:01:35 | 480 | 3,558.0000 | XLON | 07002070000003164-E0OIDfvLVjsY |
| 2025-08-28 07:01:35 | 254 | 3,557.0000 | XLON | 05002050000003263-E0OIDfvLVjuH |
| 2025-08-28 07:01:35 | 51 | 3,557.0000 | XLON | 05002050000003263-E0OIDfvLVjuJ |
| 2025-08-28 07:02:44 | 391 | 3,550.0000 | XLON | 05002050000003435-E0OIDfvLVm95 |
| 2025-08-28 07:03:35 | 301 | 3,547.0000 | XLON | 07002070000003402-E0OIDfvLVneh |
| 2025-08-28 07:04:49 | 198 | 3,547.0000 | XLON | 07002070000003707-E0OIDfvLVpLS |
| 2025-08-28 07:04:49 | 89 | 3,547.0000 | XLON | 07002070000003707-E0OIDfvLVpLU |
| 2025-08-28 07:04:49 | 85 | 3,547.0000 | XLON | 07002070000003707-E0OIDfvLVpLW |
| 2025-08-28 07:05:13 | 417 | 3,545.0000 | XLON | 05002050000003677-E0OIDfvLVplq |
| 2025-08-28 07:06:04 | 232 | 3,546.0000 | XLON | 07002070000003898-E0OIDfvLVr8m |
| 2025-08-28 07:07:27 | 232 | 3,544.0000 | XLON | 07002070000003892-E0OIDfvLVsCn |
| 2025-08-28 07:07:40 | 269 | 3,544.0000 | XLON | 07002070000004057-E0OIDfvLVsHo |
| 2025-08-28 07:07:40 | 30 | 3,544.0000 | XLON | 07002070000004057-E0OIDfvLVsHq |
| 2025-08-28 07:07:48 | 239 | 3,541.0000 | XLON | 05002050000004077-E0OIDfvLVsXL |
| 2025-08-28 07:07:48 | 35 | 3,541.0000 | XLON | 05002050000004077-E0OIDfvLVsXN |
| 2025-08-28 07:09:30 | 119 | 3,537.0000 | XLON | 07002070000004288-E0OIDfvLVupo |
| 2025-08-28 07:09:30 | 151 | 3,537.0000 | XLON | 07002070000004288-E0OIDfvLVupq |
| 2025-08-28 07:10:18 | 245 | 3,535.0000 | XLON | 05002050000004314-E0OIDfvLVw3M |
| 2025-08-28 07:10:36 | 209 | 3,532.0000 | XLON | 07002070000004125-E0OIDfvLVwZP |
| 2025-08-28 07:11:13 | 210 | 3,532.0000 | XLON | 05002050000004647-E0OIDfvLVxbw |
| 2025-08-28 07:12:41 | 186 | 3,537.0000 | XLON | 07002070000004852-E0OIDfvLVzWs |
| 2025-08-28 07:16:00 | 95 | 3,536.0000 | XLON | 05002050000005893-E0OIDfvLW2ZC |
| 2025-08-28 07:16:00 | 151 | 3,536.0000 | XLON | 05002050000005893-E0OIDfvLW2ZE |
| 2025-08-28 07:16:00 | 35 | 3,536.0000 | XLON | 05002050000005893-E0OIDfvLW2ZG |
| 2025-08-28 07:16:00 | 90 | 3,536.0000 | XLON | 05002050000005893-E0OIDfvLW2ZI |
| 2025-08-28 07:17:02 | 308 | 3,535.0000 | XLON | 05002050000005772-E0OIDfvLW3YD |
| 2025-08-28 07:17:02 | 114 | 3,535.0000 | XLON | 05002050000005772-E0OIDfvLW3YF |
| 2025-08-28 07:18:13 | 381 | 3,535.0000 | XLON | 07002070000006928-E0OIDfvLW4Ho |
| 2025-08-28 07:18:56 | 252 | 3,534.0000 | XLON | 05002050000004877-E0OIDfvLW4jq |
| 2025-08-28 07:18:56 | 194 | 3,534.0000 | XLON | 05002050000006863-E0OIDfvLW4ju |
| 2025-08-28 07:20:20 | 306 | 3,536.0000 | XLON | 07002070000008083-E0OIDfvLW6A9 |
| 2025-08-28 07:20:29 | 338 | 3,535.0000 | XLON | 07002070000007932-E0OIDfvLW6JN |
| 2025-08-28 07:21:15 | 399 | 3,534.0000 | XLON | 07002070000008577-E0OIDfvLW7DW |
| 2025-08-28 07:23:10 | 360 | 3,534.0000 | XLON | 05002050000009563-E0OIDfvLW8eW |
| 2025-08-28 07:23:26 | 173 | 3,533.0000 | XLON | 05002050000009395-E0OIDfvLW8vL |
| 2025-08-28 07:24:32 | 173 | 3,531.0000 | XLON | 05002050000008393-E0OIDfvLW9yW |
| 2025-08-28 07:25:40 | 102 | 3,531.0000 | XLON | 05002050000008393-E0OIDfvLWAxA |
| 2025-08-28 07:25:40 | 238 | 3,531.0000 | XLON | 05002050000010415-E0OIDfvLWAxG |
| 2025-08-28 07:28:17 | 324 | 3,537.0000 | XLON | 07002070000011671-E0OIDfvLWCxz |
| 2025-08-28 07:29:19 | 292 | 3,535.0000 | XLON | 05002050000011648-E0OIDfvLWDUD |
| 2025-08-28 07:29:19 | 180 | 3,535.0000 | XLON | 07002070000011574-E0OIDfvLWDUF |
| 2025-08-28 07:29:21 | 4 | 3,534.0000 | XLON | 07002070000012539-E0OIDfvLWDaK |
| 2025-08-28 07:30:22 | 250 | 3,534.0000 | XLON | 07002070000012882-E0OIDfvLWEEH |
| 2025-08-28 07:30:27 | 363 | 3,533.0000 | XLON | 05002050000012914-E0OIDfvLWEJT |
| 2025-08-28 07:31:04 | 286 | 3,532.0000 | XLON | 05002050000013524-E0OIDfvLWEqY |
| 2025-08-28 07:32:06 | 204 | 3,531.0000 | XLON | 07002070000013442-E0OIDfvLWFNl |
| 2025-08-28 07:33:10 | 64 | 3,531.0000 | XLON | 07002070000014877-E0OIDfvLWGHK |
| 2025-08-28 07:33:10 | 100 | 3,531.0000 | XLON | 07002070000014877-E0OIDfvLWGHM |
| 2025-08-28 07:33:10 | 79 | 3,531.0000 | XLON | 07002070000014877-E0OIDfvLWGHO |
| 2025-08-28 07:34:54 | 206 | 3,530.0000 | XLON | 05002050000014345-E0OIDfvLWHOW |
| 2025-08-28 07:39:54 | 404 | 3,533.0000 | XLON | 07002070000018596-E0OIDfvLWKUy |
| 2025-08-28 07:40:01 | 363 | 3,532.0000 | XLON | 07002070000018367-E0OIDfvLWKjB |
| 2025-08-28 07:40:28 | 363 | 3,531.0000 | XLON | 05002050000018387-E0OIDfvLWL47 |
| 2025-08-28 07:41:45 | 253 | 3,533.0000 | XLON | 07002070000019138-E0OIDfvLWMAQ |
| 2025-08-28 07:42:08 | 329 | 3,532.0000 | XLON | 07002070000019091-E0OIDfvLWMNn |
| 2025-08-28 07:43:54 | 133 | 3,532.0000 | XLON | 07002070000019881-E0OIDfvLWNNH |
| 2025-08-28 07:43:54 | 99 | 3,532.0000 | XLON | 07002070000019881-E0OIDfvLWNNJ |
| 2025-08-28 07:44:21 | 264 | 3,533.0000 | XLON | 05002050000020615-E0OIDfvLWNlp |
| 2025-08-28 07:44:21 | 47 | 3,533.0000 | XLON | 05002050000020615-E0OIDfvLWNlr |
| 2025-08-28 07:47:00 | 374 | 3,531.0000 | XLON | 05002050000021304-E0OIDfvLWPYr |
| 2025-08-28 07:47:41 | 80 | 3,531.0000 | XLON | 07002070000021794-E0OIDfvLWPxC |
| 2025-08-28 07:48:18 | 231 | 3,531.0000 | XLON | 07002070000021982-E0OIDfvLWQKk |
| 2025-08-28 07:49:53 | 79 | 3,530.0000 | XLON | 05002050000019961-E0OIDfvLWRMv |
| 2025-08-28 07:49:59 | 2 | 3,530.0000 | XLON | 05002050000019961-E0OIDfvLWRXs |
| 2025-08-28 07:49:59 | 151 | 3,530.0000 | XLON | 05002050000019961-E0OIDfvLWRXw |
| 2025-08-28 07:52:14 | 250 | 3,530.0000 | XLON | 07002070000023073-E0OIDfvLWSjq |
| 2025-08-28 07:52:14 | 110 | 3,530.0000 | XLON | 07002070000023073-E0OIDfvLWSjs |
| 2025-08-28 07:52:31 | 165 | 3,528.0000 | XLON | 05002050000019646-E0OIDfvLWT0y |
| 2025-08-28 07:52:31 | 17 | 3,528.0000 | XLON | 05002050000019646-E0OIDfvLWT13 |
| 2025-08-28 07:52:31 | 31 | 3,528.0000 | XLON | 05002050000019646-E0OIDfvLWT18 |
| 2025-08-28 07:54:21 | 303 | 3,528.0000 | XLON | 05002050000024279-E0OIDfvLWU2j |
| 2025-08-28 07:54:21 | 37 | 3,528.0000 | XLON | 05002050000024279-E0OIDfvLWU2l |
| 2025-08-28 07:54:21 | 115 | 3,528.0000 | XLON | 05002050000024279-E0OIDfvLWU2n |
| 2025-08-28 07:55:14 | 191 | 3,527.0000 | XLON | 05002050000023698-E0OIDfvLWUer |
| 2025-08-28 07:55:14 | 159 | 3,527.0000 | XLON | 05002050000023698-E0OIDfvLWUet |
| 2025-08-28 07:56:20 | 213 | 3,526.0000 | XLON | 07002070000024937-E0OIDfvLWVMh |
| 2025-08-28 07:56:48 | 277 | 3,525.0000 | XLON | 05002050000024959-E0OIDfvLWVcN |
| 2025-08-28 07:57:55 | 185 | 3,526.0000 | XLON | 05002050000025655-E0OIDfvLWWFg |
| 2025-08-28 08:00:07 | 83 | 3,526.0000 | XLON | 05002050000026282-E0OIDfvLWXWr |
| 2025-08-28 08:00:07 | 135 | 3,526.0000 | XLON | 05002050000026282-E0OIDfvLWXWu |
| 2025-08-28 08:01:32 | 270 | 3,526.0000 | XLON | 07002070000028373-E0OIDfvLWYNS |
| 2025-08-28 08:01:47 | 204 | 3,525.0000 | XLON | 05002050000025632-E0OIDfvLWYeO |
| 2025-08-28 08:02:16 | 91 | 3,523.0000 | XLON | 05002050000026606-E0OIDfvLWZ1t |
| 2025-08-28 08:02:16 | 125 | 3,523.0000 | XLON | 05002050000026606-E0OIDfvLWZ1y |
| 2025-08-28 08:03:05 | 195 | 3,523.0000 | XLON | 05002050000030576-E0OIDfvLWZQG |
| 2025-08-28 08:04:12 | 212 | 3,522.0000 | XLON | 07002070000030507-E0OIDfvLWaY5 |
| 2025-08-28 08:08:04 | 232 | 3,525.0000 | XLON | 05002050000033350-E0OIDfvLWdBD |
| 2025-08-28 08:08:04 | 302 | 3,525.0000 | XLON | 07002070000033301-E0OIDfvLWdBF |
| 2025-08-28 08:08:24 | 257 | 3,523.0000 | XLON | 07002070000032938-E0OIDfvLWdSy |
| 2025-08-28 08:08:24 | 21 | 3,523.0000 | XLON | 07002070000032938-E0OIDfvLWdTG |
| 2025-08-28 08:09:55 | 199 | 3,522.0000 | XLON | 05002050000034441-E0OIDfvLWeNE |
| 2025-08-28 08:10:04 | 239 | 3,521.0000 | XLON | 07002070000034375-E0OIDfvLWeXr |
| 2025-08-28 08:11:10 | 228 | 3,518.0000 | XLON | 05002050000035294-E0OIDfvLWfyt |
| 2025-08-28 08:11:10 | 228 | 3,517.0000 | XLON | 07002070000035238-E0OIDfvLWfzB |
| 2025-08-28 08:14:26 | 148 | 3,513.0000 | XLON | 07002070000036133-E0OIDfvLWiBO |
| 2025-08-28 08:16:02 | 148 | 3,517.0000 | XLON | 05002050000037887-E0OIDfvLWjpz |
| 2025-08-28 08:16:02 | 271 | 3,517.0000 | XLON | 05002050000038112-E0OIDfvLWjq5 |
| 2025-08-28 08:19:57 | 82 | 3,517.0000 | XLON | 07002070000038723-E0OIDfvLWmd9 |
| 2025-08-28 08:20:19 | 206 | 3,518.0000 | XLON | 07002070000039807-E0OIDfvLWmxC |
| 2025-08-28 08:21:01 | 189 | 3,518.0000 | XLON | 05002050000040090-E0OIDfvLWnIc |
| 2025-08-28 08:21:01 | 221 | 3,518.0000 | XLON | 05002050000040090-E0OIDfvLWnIe |
| 2025-08-28 08:22:22 | 293 | 3,517.0000 | XLON | 05002050000038785-E0OIDfvLWnuV |
| 2025-08-28 08:23:07 | 237 | 3,515.0000 | XLON | 05002050000041159-E0OIDfvLWoOo |
| 2025-08-28 08:23:46 | 215 | 3,514.0000 | XLON | 07002070000041137-E0OIDfvLWokY |
| 2025-08-28 08:24:56 | 243 | 3,513.0000 | XLON | 07002070000042236-E0OIDfvLWpEi |
| 2025-08-28 08:25:00 | 89 | 3,512.0000 | XLON | 05002050000042259-E0OIDfvLWpQX |
| 2025-08-28 08:25:00 | 117 | 3,512.0000 | XLON | 05002050000042259-E0OIDfvLWpQa |
| 2025-08-28 08:27:06 | 208 | 3,512.0000 | XLON | 07002070000043581-E0OIDfvLWrMM |
| 2025-08-28 08:28:09 | 217 | 3,512.0000 | XLON | 07002070000044188-E0OIDfvLWs74 |
| 2025-08-28 08:28:22 | 192 | 3,511.0000 | XLON | 05002050000043318-E0OIDfvLWsE2 |
| 2025-08-28 08:29:21 | 133 | 3,509.0000 | XLON | 07002070000044889-E0OIDfvLWt1j |
| 2025-08-28 08:29:55 | 45 | 3,509.0000 | XLON | 07002070000044889-E0OIDfvLWtIY |
| 2025-08-28 08:31:03 | 189 | 3,512.0000 | XLON | 05002050000045884-E0OIDfvLWuXC |
| 2025-08-28 08:32:55 | 135 | 3,511.0000 | XLON | 05002050000045372-E0OIDfvLWvSd |
| 2025-08-28 08:36:30 | 373 | 3,515.0000 | XLON | 05002050000048162-E0OIDfvLWxf4 |
| 2025-08-28 08:38:25 | 355 | 3,516.0000 | XLON | 07002070000048640-E0OIDfvLWzRj |
| 2025-08-28 08:38:52 | 385 | 3,515.0000 | XLON | 07002070000048532-E0OIDfvLWzne |
| 2025-08-28 08:40:07 | 312 | 3,515.0000 | XLON | 07002070000049155-E0OIDfvLX0dy |
| 2025-08-28 08:42:19 | 245 | 3,514.0000 | XLON | 05002050000049891-E0OIDfvLX24S |
| 2025-08-28 08:43:11 | 235 | 3,514.0000 | XLON | 05002050000050785-E0OIDfvLX2p1 |
| 2025-08-28 08:44:42 | 113 | 3,513.0000 | XLON | 07002070000049144-E0OIDfvLX3kf |
| 2025-08-28 08:44:42 | 110 | 3,513.0000 | XLON | 07002070000049144-E0OIDfvLX3ki |
| 2025-08-28 08:46:33 | 226 | 3,512.0000 | XLON | 05002050000051240-E0OIDfvLX4zg |
| 2025-08-28 08:50:46 | 431 | 3,515.0000 | XLON | 07002070000053723-E0OIDfvLX7Sn |
| 2025-08-28 08:51:02 | 391 | 3,515.0000 | XLON | 07002070000053855-E0OIDfvLX7hY |
| 2025-08-28 08:52:08 | 168 | 3,516.0000 | XLON | 07002070000053965-E0OIDfvLX8Uo |
| 2025-08-28 08:55:47 | 281 | 3,521.0000 | XLON | 07002070000055071-E0OIDfvLXBON |
| 2025-08-28 08:57:00 | 282 | 3,521.0000 | XLON | 05002050000056034-E0OIDfvLXC2X |
| 2025-08-28 08:59:48 | 291 | 3,520.0000 | XLON | 07002070000054873-E0OIDfvLXDo1 |
| 2025-08-28 09:00:55 | 168 | 3,519.0000 | XLON | 07002070000056476-E0OIDfvLXEQG |
| 2025-08-28 09:01:31 | 230 | 3,519.0000 | XLON | 07002070000058263-E0OIDfvLXEg1 |
| 2025-08-28 09:01:31 | 77 | 3,519.0000 | XLON | 07002070000058263-E0OIDfvLXEg3 |
| 2025-08-28 09:02:34 | 157 | 3,518.0000 | XLON | 07002070000054925-E0OIDfvLXFF4 |
| 2025-08-28 09:02:34 | 195 | 3,518.0000 | XLON | 07002070000058057-E0OIDfvLXFF6 |
| 2025-08-28 09:03:35 | 161 | 3,519.0000 | XLON | 05002050000059093-E0OIDfvLXFyw |
| 2025-08-28 09:03:35 | 2 | 3,519.0000 | XLON | 05002050000059093-E0OIDfvLXFz1 |
| 2025-08-28 09:03:35 | 162 | 3,519.0000 | XLON | 05002050000059093-E0OIDfvLXFz4 |
| 2025-08-28 09:04:22 | 87 | 3,519.0000 | XLON | 05002050000059590-E0OIDfvLXGTD |
| 2025-08-28 09:04:22 | 251 | 3,519.0000 | XLON | 05002050000059590-E0OIDfvLXGTF |
| 2025-08-28 09:05:40 | 273 | 3,518.0000 | XLON | 07002070000059015-E0OIDfvLXHMy |
| 2025-08-28 09:08:03 | 223 | 3,517.0000 | XLON | 05002050000060324-E0OIDfvLXJUZ |
| 2025-08-28 09:10:16 | 295 | 3,516.0000 | XLON | 05002050000061703-E0OIDfvLXLAi |
| 2025-08-28 09:10:25 | 251 | 3,515.0000 | XLON | 05002050000061582-E0OIDfvLXLK7 |
| 2025-08-28 09:11:42 | 244 | 3,515.0000 | XLON | 05002050000062527-E0OIDfvLXMNP |
| 2025-08-28 09:13:24 | 16 | 3,516.0000 | XLON | 07002070000063036-E0OIDfvLXNVB |
| 2025-08-28 09:14:37 | 183 | 3,520.0000 | XLON | 05002050000063358-E0OIDfvLXOAh |
| 2025-08-28 09:18:48 | 171 | 3,524.0000 | XLON | 07002070000064993-E0OIDfvLXQtF |
| 2025-08-28 09:18:55 | 306 | 3,523.0000 | XLON | 07002070000064322-E0OIDfvLXQwh |
| 2025-08-28 09:18:59 | 281 | 3,522.0000 | XLON | 07002070000064160-E0OIDfvLXR7r |
| 2025-08-28 09:19:30 | 238 | 3,522.0000 | XLON | 07002070000065249-E0OIDfvLXRXA |
| 2025-08-28 09:20:05 | 216 | 3,521.0000 | XLON | 07002070000065213-E0OIDfvLXS7Q |
| 2025-08-28 09:21:03 | 119 | 3,521.0000 | XLON | 05002050000065780-E0OIDfvLXScY |
| 2025-08-28 09:21:03 | 99 | 3,521.0000 | XLON | 05002050000065780-E0OIDfvLXSca |
| 2025-08-28 09:22:48 | 215 | 3,522.0000 | XLON | 05002050000066207-E0OIDfvLXToq |
| 2025-08-28 09:22:48 | 216 | 3,522.0000 | XLON | 07002070000066216-E0OIDfvLXTos |
| 2025-08-28 09:25:00 | 156 | 3,522.0000 | XLON | 07002070000066743-E0OIDfvLXVBY |
| 2025-08-28 09:25:00 | 5 | 3,522.0000 | XLON | 07002070000066743-E0OIDfvLXVBh |
| 2025-08-28 09:25:00 | 4 | 3,522.0000 | XLON | 07002070000066743-E0OIDfvLXVBj |
| 2025-08-28 09:25:37 | 15 | 3,522.0000 | XLON | 07002070000066743-E0OIDfvLXVSE |
| 2025-08-28 09:26:24 | 184 | 3,524.0000 | XLON | 07002070000067290-E0OIDfvLXVyZ |
| 2025-08-28 09:26:55 | 143 | 3,523.0000 | XLON | 05002050000067294-E0OIDfvLXWGO |
| 2025-08-28 09:27:09 | 138 | 3,521.0000 | XLON | 07002070000066663-E0OIDfvLXWTP |
| 2025-08-28 09:30:13 | 160 | 3,521.0000 | XLON | 07002070000067825-E0OIDfvLXYF1 |
| 2025-08-28 09:32:01 | 222 | 3,521.0000 | XLON | 05002050000069229-E0OIDfvLXZPA |
| 2025-08-28 09:33:36 | 137 | 3,520.0000 | XLON | 05002050000068934-E0OIDfvLXaj7 |
| 2025-08-28 09:35:36 | 335 | 3,520.0000 | XLON | 05002050000071181-E0OIDfvLXc6G |
| 2025-08-28 09:36:01 | 165 | 3,519.0000 | XLON | 05002050000070780-E0OIDfvLXcMX |
| 2025-08-28 09:36:01 | 131 | 3,519.0000 | XLON | 07002070000067647-E0OIDfvLXcMV |
| 2025-08-28 09:36:01 | 161 | 3,518.0000 | XLON | 07002070000068226-E0OIDfvLXcMx |
| 2025-08-28 09:36:24 | 214 | 3,516.0000 | XLON | 05002050000071441-E0OIDfvLXcgk |
| 2025-08-28 09:39:50 | 129 | 3,516.0000 | XLON | 05002050000072345-E0OIDfvLXeLL |
| 2025-08-28 09:40:28 | 131 | 3,516.0000 | XLON | 07002070000072907-E0OIDfvLXeig |
| 2025-08-28 09:40:57 | 131 | 3,515.0000 | XLON | 05002050000072521-E0OIDfvLXf4K |
| 2025-08-28 09:42:01 | 100 | 3,515.0000 | XLON | 05002050000073451-E0OIDfvLXfQk |
| 2025-08-28 09:42:01 | 91 | 3,515.0000 | XLON | 05002050000073451-E0OIDfvLXfQm |
| 2025-08-28 09:42:48 | 35 | 3,518.0000 | XLON | 07002070000073770-E0OIDfvLXfse |
| 2025-08-28 09:42:48 | 40 | 3,518.0000 | XLON | 07002070000073770-E0OIDfvLXfsg |
| 2025-08-28 09:42:48 | 37 | 3,518.0000 | XLON | 07002070000073770-E0OIDfvLXfsi |
| 2025-08-28 09:42:48 | 62 | 3,518.0000 | XLON | 07002070000073770-E0OIDfvLXfsk |
| 2025-08-28 09:42:48 | 73 | 3,518.0000 | XLON | 07002070000073770-E0OIDfvLXfsm |
| 2025-08-28 09:45:40 | 293 | 3,519.0000 | XLON | 05002050000075201-E0OIDfvLXhbE |
| 2025-08-28 09:47:25 | 284 | 3,519.0000 | XLON | 05002050000075585-E0OIDfvLXin0 |
| 2025-08-28 09:50:52 | 302 | 3,521.0000 | XLON | 05002050000077671-E0OIDfvLXkWt |
| 2025-08-28 09:50:59 | 259 | 3,520.0000 | XLON | 07002070000077707-E0OIDfvLXkg8 |
| 2025-08-28 09:53:21 | 319 | 3,520.0000 | XLON | 07002070000078840-E0OIDfvLXlYX |
| 2025-08-28 09:53:32 | 200 | 3,519.0000 | XLON | 05002050000077189-E0OIDfvLXlfQ |
| 2025-08-28 09:53:32 | 99 | 3,519.0000 | XLON | 05002050000077189-E0OIDfvLXlfY |
| 2025-08-28 09:56:32 | 248 | 3,519.0000 | XLON | 07002070000079539-E0OIDfvLXnLA |
| 2025-08-28 09:57:25 | 226 | 3,518.0000 | XLON | 07002070000079421-E0OIDfvLXnmh |
| 2025-08-28 09:58:43 | 2 | 3,516.0000 | XLON | 07002070000080706-E0OIDfvLXobY |
| 2025-08-28 09:58:43 | 9 | 3,516.0000 | XLON | 07002070000080706-E0OIDfvLXoba |
| 2025-08-28 09:58:43 | 270 | 3,516.0000 | XLON | 07002070000080706-E0OIDfvLXobw |
| 2025-08-28 09:59:13 | 187 | 3,515.0000 | XLON | 05002050000080654-E0OIDfvLXp0R |
| 2025-08-28 10:01:44 | 192 | 3,513.0000 | XLON | 05002050000081425-E0OIDfvLXr0g |
| 2025-08-28 10:03:05 | 130 | 3,511.0000 | XLON | 07002070000081461-E0OIDfvLXrcw |
| 2025-08-28 10:04:17 | 134 | 3,510.0000 | XLON | 07002070000083572-E0OIDfvLXs7L |
| 2025-08-28 10:05:00 | 203 | 3,509.0000 | XLON | 07002070000083169-E0OIDfvLXsHX |
| 2025-08-28 10:07:01 | 67 | 3,511.0000 | XLON | 05002050000085035-E0OIDfvLXtTL |
| 2025-08-28 10:07:01 | 236 | 3,511.0000 | XLON | 05002050000085035-E0OIDfvLXtTN |
| 2025-08-28 10:09:10 | 258 | 3,510.0000 | XLON | 07002070000085866-E0OIDfvLXuK4 |
| 2025-08-28 10:09:10 | 11 | 3,510.0000 | XLON | 07002070000085866-E0OIDfvLXuK6 |
| 2025-08-28 10:10:24 | 311 | 3,511.0000 | XLON | 07002070000086026-E0OIDfvLXumw |
| 2025-08-28 10:11:01 | 222 | 3,510.0000 | XLON | 05002050000085897-E0OIDfvLXv8F |
| 2025-08-28 10:12:04 | 56 | 3,510.0000 | XLON | 05002050000087605-E0OIDfvLXvqU |
| 2025-08-28 10:12:04 | 196 | 3,510.0000 | XLON | 05002050000087605-E0OIDfvLXvqW |
| 2025-08-28 10:12:43 | 88 | 3,511.0000 | XLON | 07002070000087916-E0OIDfvLXw8f |
| 2025-08-28 10:13:50 | 202 | 3,509.0000 | XLON | 05002050000086781-E0OIDfvLXwdf |
| 2025-08-28 10:16:25 | 134 | 3,507.0000 | XLON | 07002070000086521-E0OIDfvLXy0C |
| 2025-08-28 10:17:07 | 97 | 3,507.0000 | XLON | 07002070000089578-E0OIDfvLXyIc |
| 2025-08-28 10:17:07 | 45 | 3,507.0000 | XLON | 07002070000089578-E0OIDfvLXyIe |
| 2025-08-28 10:22:00 | 384 | 3,506.0000 | XLON | 05002050000090470-E0OIDfvLY0io |
| 2025-08-28 10:22:00 | 228 | 3,505.0000 | XLON | 07002070000088519-E0OIDfvLY0js |
| 2025-08-28 10:23:20 | 242 | 3,505.0000 | XLON | 07002070000091436-E0OIDfvLY1dy |
| 2025-08-28 10:25:08 | 256 | 3,505.0000 | XLON | 07002070000092180-E0OIDfvLY2Y3 |
| 2025-08-28 10:25:35 | 302 | 3,504.0000 | XLON | 07002070000091420-E0OIDfvLY2sH |
| 2025-08-28 10:27:50 | 216 | 3,504.0000 | XLON | 07002070000093141-E0OIDfvLY3k2 |
| 2025-08-28 10:29:23 | 137 | 3,504.0000 | XLON | 07002070000093760-E0OIDfvLY4MU |
| 2025-08-28 10:32:43 | 412 | 3,504.0000 | XLON | 05002050000094975-E0OIDfvLY61N |
| 2025-08-28 10:32:43 | 320 | 3,503.0000 | XLON | 05002050000094328-E0OIDfvLY61U |
| 2025-08-28 10:32:43 | 272 | 3,502.0000 | XLON | 05002050000092606-E0OIDfvLY62L |
| 2025-08-28 10:36:35 | 185 | 3,498.0000 | XLON | 07002070000095559-E0OIDfvLY8Og |
| 2025-08-28 10:40:01 | 251 | 3,498.0000 | XLON | 05002050000097319-E0OIDfvLYACJ |
| 2025-08-28 10:40:14 | 301 | 3,497.0000 | XLON | 05002050000097151-E0OIDfvLYAQu |
| 2025-08-28 10:41:03 | 243 | 3,497.0000 | XLON | 05002050000097816-E0OIDfvLYAmS |
| 2025-08-28 10:41:03 | 22 | 3,497.0000 | XLON | 05002050000097816-E0OIDfvLYAmU |
| 2025-08-28 10:43:39 | 24 | 3,499.0000 | XLON | 07002070000098826-E0OIDfvLYCCp |
| 2025-08-28 10:44:20 | 276 | 3,498.0000 | XLON | 07002070000098790-E0OIDfvLYCW2 |
| 2025-08-28 10:45:33 | 148 | 3,499.0000 | XLON | 05002050000099542-E0OIDfvLYDFP |
| 2025-08-28 10:46:03 | 84 | 3,499.0000 | XLON | 05002050000099701-E0OIDfvLYDWX |
| 2025-08-28 10:47:08 | 241 | 3,498.0000 | XLON | 07002070000099270-E0OIDfvLYE4D |
| 2025-08-28 10:51:32 | 154 | 3,500.0000 | XLON | 07002070000101481-E0OIDfvLYGDO |
| 2025-08-28 10:51:32 | 130 | 3,500.0000 | XLON | 07002070000101481-E0OIDfvLYGDQ |
| 2025-08-28 10:55:15 | 364 | 3,501.0000 | XLON | 07002070000102716-E0OIDfvLYI0t |
| 2025-08-28 10:58:10 | 400 | 3,502.0000 | XLON | 07002070000103541-E0OIDfvLYJM5 |
| 2025-08-28 10:58:49 | 404 | 3,501.0000 | XLON | 05002050000102989-E0OIDfvLYJaG |
| 2025-08-28 11:04:33 | 543 | 3,505.0000 | XLON | 05002050000105687-E0OIDfvLYN1c |
| 2025-08-28 11:07:00 | 426 | 3,505.0000 | XLON | 07002070000106672-E0OIDfvLYOHr |
| 2025-08-28 11:07:43 | 327 | 3,505.0000 | XLON | 05002050000107311-E0OIDfvLYOh8 |
| 2025-08-28 11:07:43 | 149 | 3,505.0000 | XLON | 05002050000107311-E0OIDfvLYOhA |
| 2025-08-28 11:08:13 | 402 | 3,504.0000 | XLON | 07002070000105387-E0OIDfvLYP6W |
| 2025-08-28 11:09:36 | 17 | 3,506.0000 | XLON | 07002070000107986-E0OIDfvLYPzH |
| 2025-08-28 11:09:36 | 16 | 3,506.0000 | XLON | 07002070000107986-E0OIDfvLYPzJ |
| 2025-08-28 11:09:36 | 16 | 3,506.0000 | XLON | 07002070000107986-E0OIDfvLYPzL |
| 2025-08-28 11:09:36 | 18 | 3,506.0000 | XLON | 07002070000107986-E0OIDfvLYPzN |
| 2025-08-28 11:09:36 | 177 | 3,506.0000 | XLON | 07002070000107986-E0OIDfvLYPzP |
| 2025-08-28 11:09:41 | 188 | 3,505.0000 | XLON | 07002070000107968-E0OIDfvLYQ3T |
| 2025-08-28 11:13:19 | 179 | 3,505.0000 | XLON | 07002070000108617-E0OIDfvLYSFz |
| 2025-08-28 11:16:51 | 291 | 3,506.0000 | XLON | 07002070000109979-E0OIDfvLYU6y |
| 2025-08-28 11:17:54 | 208 | 3,505.0000 | XLON | 07002070000109537-E0OIDfvLYUih |
| 2025-08-28 11:20:08 | 154 | 3,504.0000 | XLON | 05002050000110130-E0OIDfvLYVwr |
| 2025-08-28 11:20:08 | 141 | 3,504.0000 | XLON | 07002070000111243-E0OIDfvLYVwx |
| 2025-08-28 11:21:32 | 176 | 3,505.0000 | XLON | 07002070000112183-E0OIDfvLYX3E |
| 2025-08-28 11:21:32 | 150 | 3,505.0000 | XLON | 07002070000112183-E0OIDfvLYX3G |
| 2025-08-28 11:21:32 | 14 | 3,505.0000 | XLON | 07002070000112183-E0OIDfvLYX3I |
| 2025-08-28 11:21:32 | 10 | 3,505.0000 | XLON | 07002070000112183-E0OIDfvLYX3K |
| 2025-08-28 11:23:09 | 320 | 3,504.0000 | XLON | 05002050000112023-E0OIDfvLYXy1 |
| 2025-08-28 11:24:11 | 143 | 3,503.0000 | XLON | 05002050000112608-E0OIDfvLYYZv |
| 2025-08-28 11:24:40 | 237 | 3,502.0000 | XLON | 05002050000113155-E0OIDfvLYYl6 |
| 2025-08-28 11:27:16 | 178 | 3,503.0000 | XLON | 05002050000113744-E0OIDfvLYaca |
| 2025-08-28 11:27:16 | 199 | 3,503.0000 | XLON | 07002070000113903-E0OIDfvLYacc |
| 2025-08-28 11:31:08 | 188 | 3,505.0000 | XLON | 05002050000115783-E0OIDfvLYcRe |
| 2025-08-28 11:31:08 | 127 | 3,505.0000 | XLON | 05002050000115783-E0OIDfvLYcRg |
| 2025-08-28 11:31:08 | 41 | 3,505.0000 | XLON | 05002050000115783-E0OIDfvLYcRi |
| 2025-08-28 11:32:07 | 182 | 3,505.0000 | XLON | 07002070000115775-E0OIDfvLYcx3 |
| 2025-08-28 11:33:12 | 151 | 3,504.0000 | XLON | 07002070000116581-E0OIDfvLYdZD |
| 2025-08-28 11:34:23 | 181 | 3,504.0000 | XLON | 07002070000117009-E0OIDfvLYdyC |
| 2025-08-28 11:34:23 | 139 | 3,504.0000 | XLON | 07002070000117009-E0OIDfvLYdyE |
| 2025-08-28 11:36:29 | 143 | 3,503.0000 | XLON | 05002050000116415-E0OIDfvLYf0t |
| 2025-08-28 11:36:29 | 109 | 3,503.0000 | XLON | 05002050000116415-E0OIDfvLYf1B |
| 2025-08-28 11:36:29 | 21 | 3,503.0000 | XLON | 05002050000116415-E0OIDfvLYf1h |
| 2025-08-28 11:37:49 | 96 | 3,505.0000 | XLON | 07002070000118122-E0OIDfvLYfZ9 |
| 2025-08-28 11:39:23 | 191 | 3,505.0000 | XLON | 07002070000118610-E0OIDfvLYgQ3 |
| 2025-08-28 11:39:23 | 79 | 3,505.0000 | XLON | 07002070000118610-E0OIDfvLYgQ5 |
| 2025-08-28 11:43:15 | 16 | 3,507.0000 | XLON | 05002050000119936-E0OIDfvLYiwH |
| 2025-08-28 11:45:22 | 383 | 3,508.0000 | XLON | 07002070000120392-E0OIDfvLYkAy |
| 2025-08-28 11:47:01 | 292 | 3,508.0000 | XLON | 07002070000121378-E0OIDfvLYl0C |
| 2025-08-28 11:47:25 | 358 | 3,507.0000 | XLON | 05002050000119949-E0OIDfvLYlB0 |
| 2025-08-28 11:48:20 | 232 | 3,506.0000 | XLON | 07002070000121608-E0OIDfvLYlby |
| 2025-08-28 11:48:36 | 244 | 3,505.0000 | XLON | 07002070000119465-E0OIDfvLYlqU |
| 2025-08-28 11:50:08 | 152 | 3,506.0000 | XLON | 05002050000122518-E0OIDfvLYml6 |
| 2025-08-28 11:50:08 | 30 | 3,506.0000 | XLON | 05002050000122518-E0OIDfvLYml8 |
| 2025-08-28 11:50:48 | 198 | 3,505.0000 | XLON | 05002050000122373-E0OIDfvLYn3n |
| 2025-08-28 11:54:23 | 266 | 3,510.0000 | XLON | 07002070000124077-E0OIDfvLYp9M |
| 2025-08-28 11:54:23 | 66 | 3,510.0000 | XLON | 07002070000124077-E0OIDfvLYp9O |
| 2025-08-28 11:54:46 | 262 | 3,509.0000 | XLON | 05002050000124062-E0OIDfvLYpFE |
| 2025-08-28 11:57:09 | 169 | 3,508.0000 | XLON | 07002070000124725-E0OIDfvLYqZP |
| 2025-08-28 11:59:11 | 226 | 3,511.0000 | XLON | 05002050000125827-E0OIDfvLYs7m |
| 2025-08-28 12:01:03 | 371 | 3,514.0000 | XLON | 07002070000126950-E0OIDfvLYu5E |
| 2025-08-28 12:02:43 | 271 | 3,515.0000 | XLON | 05002050000127504-E0OIDfvLYvRG |
| 2025-08-28 12:03:05 | 18 | 3,516.0000 | XLON | 07002070000127684-E0OIDfvLYvin |
| 2025-08-28 12:03:05 | 5 | 3,516.0000 | XLON | 07002070000127684-E0OIDfvLYviq |
| 2025-08-28 12:03:05 | 168 | 3,516.0000 | XLON | 07002070000127684-E0OIDfvLYviu |
| 2025-08-28 12:06:03 | 332 | 3,516.0000 | XLON | 07002070000128987-E0OIDfvLYx2I |
| 2025-08-28 12:08:52 | 221 | 3,518.0000 | XLON | 05002050000129724-E0OIDfvLYyQc |
| 2025-08-28 12:09:23 | 181 | 3,518.0000 | XLON | 05002050000130170-E0OIDfvLYyp5 |
| 2025-08-28 12:15:02 | 60 | 3,518.0000 | XLON | 07002070000130885-E0OIDfvLZ11B |
| 2025-08-28 12:15:02 | 230 | 3,518.0000 | XLON | 07002070000130885-E0OIDfvLZ11F |
| 2025-08-28 12:15:15 | 332 | 3,517.0000 | XLON | 05002050000129531-E0OIDfvLZ17K |
| 2025-08-28 12:17:20 | 271 | 3,517.0000 | XLON | 05002050000133065-E0OIDfvLZ1qX |
| 2025-08-28 12:17:43 | 22 | 3,517.0000 | XLON | 07002070000133321-E0OIDfvLZ20A |
| 2025-08-28 12:17:43 | 274 | 3,517.0000 | XLON | 07002070000133321-E0OIDfvLZ20C |
| 2025-08-28 12:19:23 | 419 | 3,517.0000 | XLON | 05002050000133820-E0OIDfvLZ2c8 |
| 2025-08-28 12:19:52 | 148 | 3,517.0000 | XLON | 05002050000134010-E0OIDfvLZ3VV |
| 2025-08-28 12:21:35 | 281 | 3,518.0000 | XLON | 05002050000134621-E0OIDfvLZ4ao |
| 2025-08-28 12:25:52 | 250 | 3,519.0000 | XLON | 07002070000136248-E0OIDfvLZ6qv |
| 2025-08-28 12:26:32 | 181 | 3,519.0000 | XLON | 05002050000136601-E0OIDfvLZ7GD |
| 2025-08-28 12:26:32 | 152 | 3,519.0000 | XLON | 05002050000136601-E0OIDfvLZ7GF |
| 2025-08-28 12:27:04 | 5 | 3,518.0000 | XLON | 05002050000135813-E0OIDfvLZ7R0 |
| 2025-08-28 12:27:04 | 270 | 3,518.0000 | XLON | 05002050000135813-E0OIDfvLZ7R2 |
| 2025-08-28 12:28:02 | 307 | 3,517.0000 | XLON | 05002050000137050-E0OIDfvLZ7t9 |
| 2025-08-28 12:29:23 | 32 | 3,517.0000 | XLON | 05002050000137750-E0OIDfvLZ8So |
| 2025-08-28 12:29:23 | 240 | 3,517.0000 | XLON | 05002050000137750-E0OIDfvLZ8Sq |
| 2025-08-28 12:29:23 | 12 | 3,517.0000 | XLON | 05002050000137750-E0OIDfvLZ8Ss |
| 2025-08-28 12:31:57 | 193 | 3,515.0000 | XLON | 07002070000136708-E0OIDfvLZAqy |
| 2025-08-28 12:31:57 | 262 | 3,514.0000 | XLON | 07002070000143092-E0OIDfvLZAuI |
| 2025-08-28 12:33:36 | 56 | 3,514.0000 | XLON | 07002070000145880-E0OIDfvLZCP9 |
| 2025-08-28 12:35:00 | 7 | 3,513.0000 | XLON | 05002050000145221-E0OIDfvLZD4j |
| 2025-08-28 12:35:00 | 182 | 3,513.0000 | XLON | 05002050000145221-E0OIDfvLZD4n |
| 2025-08-28 12:36:03 | 336 | 3,513.0000 | XLON | 07002070000147622-E0OIDfvLZDvz |
| 2025-08-28 12:36:13 | 236 | 3,512.0000 | XLON | 05002050000145019-E0OIDfvLZE54 |
| 2025-08-28 12:38:44 | 185 | 3,509.0000 | XLON | 05002050000148570-E0OIDfvLZGOQ |
| 2025-08-28 12:39:23 | 81 | 3,509.0000 | XLON | 05002050000149194-E0OIDfvLZGl7 |
| 2025-08-28 12:39:23 | 127 | 3,509.0000 | XLON | 05002050000149194-E0OIDfvLZGl9 |
| 2025-08-28 12:40:06 | 185 | 3,508.0000 | XLON | 05002050000148434-E0OIDfvLZHI2 |
| 2025-08-28 12:43:01 | 204 | 3,507.0000 | XLON | 05002050000150158-E0OIDfvLZIuo |
| 2025-08-28 12:44:23 | 295 | 3,508.0000 | XLON | 05002050000152098-E0OIDfvLZJoH |
| 2025-08-28 12:46:32 | 146 | 3,508.0000 | XLON | 05002050000153246-E0OIDfvLZL1P |
| 2025-08-28 12:46:32 | 200 | 3,508.0000 | XLON | 05002050000153246-E0OIDfvLZL1R |
| 2025-08-28 12:50:16 | 159 | 3,509.0000 | XLON | 05002050000154245-E0OIDfvLZMoQ |
| 2025-08-28 12:50:16 | 172 | 3,509.0000 | XLON | 05002050000154245-E0OIDfvLZMoT |
| 2025-08-28 12:51:45 | 182 | 3,509.0000 | XLON | 05002050000155407-E0OIDfvLZNSO |
| 2025-08-28 12:51:45 | 2 | 3,509.0000 | XLON | 05002050000155407-E0OIDfvLZNSR |
| 2025-08-28 12:51:45 | 141 | 3,509.0000 | XLON | 05002050000155407-E0OIDfvLZNST |
| 2025-08-28 12:53:50 | 320 | 3,510.0000 | XLON | 05002050000156776-E0OIDfvLZOVW |
| 2025-08-28 12:54:18 | 137 | 3,509.0000 | XLON | 05002050000156209-E0OIDfvLZOsl |
| 2025-08-28 12:54:18 | 154 | 3,509.0000 | XLON | 05002050000156209-E0OIDfvLZOsn |
| 2025-08-28 12:54:23 | 299 | 3,509.0000 | XLON | 05002050000157064-E0OIDfvLZOyI |
| 2025-08-28 12:56:03 | 258 | 3,509.0000 | XLON | 05002050000157833-E0OIDfvLZPo9 |
| 2025-08-28 12:56:03 | 71 | 3,509.0000 | XLON | 05002050000157833-E0OIDfvLZPoB |
| 2025-08-28 12:57:11 | 103 | 3,508.0000 | XLON | 07002070000157218-E0OIDfvLZQcY |
| 2025-08-28 12:57:34 | 150 | 3,508.0000 | XLON | 07002070000157218-E0OIDfvLZQjm |
| 2025-08-28 12:58:05 | 75 | 3,507.0000 | XLON | 05002050000158620-E0OIDfvLZR6z |
| 2025-08-28 12:58:05 | 110 | 3,507.0000 | XLON | 05002050000158620-E0OIDfvLZR73 |
| 2025-08-28 12:59:02 | 138 | 3,506.0000 | XLON | 05002050000157249-E0OIDfvLZRso |
| 2025-08-28 13:00:00 | 213 | 3,505.0000 | XLON | 07002070000158762-E0OIDfvLZSak |
| 2025-08-28 13:00:00 | 3 | 3,505.0000 | XLON | 07002070000158762-E0OIDfvLZSao |
| 2025-08-28 13:00:00 | 25 | 3,505.0000 | XLON | 07002070000158762-E0OIDfvLZSb2 |
| 2025-08-28 13:01:58 | 119 | 3,508.0000 | XLON | 07002070000161148-E0OIDfvLZUEc |
| 2025-08-28 13:02:05 | 154 | 3,508.0000 | XLON | 07002070000161148-E0OIDfvLZUJj |
| 2025-08-28 13:02:26 | 268 | 3,507.0000 | XLON | 05002050000160943-E0OIDfvLZUat |
| 2025-08-28 13:04:00 | 164 | 3,507.0000 | XLON | 07002070000161619-E0OIDfvLZV5S |
| 2025-08-28 13:07:06 | 198 | 3,509.0000 | XLON | 05002050000162765-E0OIDfvLZXA7 |
| 2025-08-28 13:07:11 | 136 | 3,508.0000 | XLON | 07002070000162867-E0OIDfvLZXEc |
| 2025-08-28 13:07:11 | 102 | 3,508.0000 | XLON | 07002070000162867-E0OIDfvLZXEf |
| 2025-08-28 13:08:14 | 336 | 3,511.0000 | XLON | 07002070000164213-E0OIDfvLZYCy |
| 2025-08-28 13:09:49 | 284 | 3,510.0000 | XLON | 05002050000164806-E0OIDfvLZYs1 |
| 2025-08-28 13:10:04 | 312 | 3,509.0000 | XLON | 05002050000163977-E0OIDfvLZZ3g |
| 2025-08-28 13:12:13 | 200 | 3,510.0000 | XLON | 05002050000166065-E0OIDfvLZaj4 |
| 2025-08-28 13:14:28 | 14 | 3,514.0000 | XLON | 07002070000167220-E0OIDfvLZcAc |
| 2025-08-28 13:14:44 | 310 | 3,514.0000 | XLON | 07002070000167220-E0OIDfvLZcFv |
| 2025-08-28 13:17:30 | 277 | 3,516.0000 | XLON | 07002070000168352-E0OIDfvLZdn3 |
| 2025-08-28 13:19:03 | 360 | 3,515.0000 | XLON | 07002070000168291-E0OIDfvLZemq |
| 2025-08-28 13:19:03 | 194 | 3,514.0000 | XLON | 07002070000168353-E0OIDfvLZep8 |
| 2025-08-28 13:21:04 | 79 | 3,515.0000 | XLON | 05002050000169350-E0OIDfvLZg1b |
| 2025-08-28 13:21:04 | 185 | 3,515.0000 | XLON | 05002050000169350-E0OIDfvLZg1f |
| 2025-08-28 13:22:43 | 46 | 3,516.0000 | XLON | 05002050000170354-E0OIDfvLZh46 |
| 2025-08-28 13:22:43 | 114 | 3,516.0000 | XLON | 05002050000170354-E0OIDfvLZh48 |
| 2025-08-28 13:22:43 | 104 | 3,516.0000 | XLON | 05002050000170354-E0OIDfvLZh4A |
| 2025-08-28 13:22:43 | 174 | 3,516.0000 | XLON | 05002050000170354-E0OIDfvLZh4C |
| 2025-08-28 13:23:05 | 343 | 3,514.0000 | XLON | 05002050000169102-E0OIDfvLZhOV |
| 2025-08-28 13:25:12 | 62 | 3,514.0000 | XLON | 05002050000171435-E0OIDfvLZiWO |
| 2025-08-28 13:25:12 | 75 | 3,514.0000 | XLON | 05002050000171435-E0OIDfvLZiWQ |
| 2025-08-28 13:26:02 | 36 | 3,513.0000 | XLON | 07002070000171410-E0OIDfvLZixN |
| 2025-08-28 13:26:02 | 306 | 3,513.0000 | XLON | 07002070000171410-E0OIDfvLZixP |
| 2025-08-28 13:26:54 | 228 | 3,512.0000 | XLON | 05002050000171436-E0OIDfvLZjSk |
| 2025-08-28 13:26:54 | 242 | 3,512.0000 | XLON | 07002070000172002-E0OIDfvLZjSm |
| 2025-08-28 13:27:43 | 346 | 3,513.0000 | XLON | 05002050000172584-E0OIDfvLZk9d |
| 2025-08-28 13:29:29 | 166 | 3,514.0000 | XLON | 05002050000173632-E0OIDfvLZlZ5 |
| 2025-08-28 13:29:29 | 411 | 3,514.0000 | XLON | 05002050000173632-E0OIDfvLZlZ7 |
| 2025-08-28 13:30:00 | 189 | 3,513.0000 | XLON | 07002070000173046-E0OIDfvLZm5E |
| 2025-08-28 13:30:00 | 283 | 3,513.0000 | XLON | 07002070000173755-E0OIDfvLZm5K |
| 2025-08-28 13:30:00 | 221 | 3,513.0000 | XLON | 07002070000173755-E0OIDfvLZm5M |
| 2025-08-28 13:30:04 | 281 | 3,511.0000 | XLON | 05002050000173573-E0OIDfvLZmTt |
| 2025-08-28 13:30:04 | 223 | 3,511.0000 | XLON | 07002070000172754-E0OIDfvLZmTr |
| 2025-08-28 13:31:06 | 464 | 3,510.0000 | XLON | 07002070000176983-E0OIDfvLZpZi |
| 2025-08-28 13:31:06 | 28 | 3,510.0000 | XLON | 07002070000176983-E0OIDfvLZpZk |
| 2025-08-28 13:31:20 | 567 | 3,509.0000 | XLON | 05002050000176570-E0OIDfvLZq0B |
| 2025-08-28 13:33:00 | 455 | 3,508.0000 | XLON | 07002070000179428-E0OIDfvLZt0q |
| 2025-08-28 13:33:30 | 303 | 3,507.0000 | XLON | 05002050000179250-E0OIDfvLZtyQ |
| 2025-08-28 13:34:26 | 335 | 3,507.0000 | XLON | 07002070000181395-E0OIDfvLZvUj |
| 2025-08-28 13:34:53 | 306 | 3,506.0000 | XLON | 05002050000181181-E0OIDfvLZvsH |
| 2025-08-28 13:34:53 | 1 | 3,506.0000 | XLON | 05002050000181181-E0OIDfvLZvsM |
| 2025-08-28 13:36:35 | 329 | 3,507.0000 | XLON | 07002070000183379-E0OIDfvLZyJI |
| 2025-08-28 13:37:10 | 198 | 3,506.0000 | XLON | 07002070000183001-E0OIDfvLZyyh |
| 2025-08-28 13:37:10 | 76 | 3,506.0000 | XLON | 07002070000183001-E0OIDfvLZyyj |
| 2025-08-28 13:38:05 | 329 | 3,505.0000 | XLON | 05002050000184415-E0OIDfvLa007 |
| 2025-08-28 13:39:39 | 104 | 3,505.0000 | XLON | 05002050000185314-E0OIDfvLa1Yc |
| 2025-08-28 13:39:39 | 90 | 3,505.0000 | XLON | 05002050000185314-E0OIDfvLa1Yh |
| 2025-08-28 13:39:39 | 91 | 3,505.0000 | XLON | 05002050000185314-E0OIDfvLa1Ym |
| 2025-08-28 13:41:25 | 473 | 3,505.0000 | XLON | 05002050000187353-E0OIDfvLa3Ci |
| 2025-08-28 13:42:43 | 353 | 3,507.0000 | XLON | 05002050000188617-E0OIDfvLa4WJ |
| 2025-08-28 13:42:43 | 194 | 3,507.0000 | XLON | 05002050000188617-E0OIDfvLa4WL |
| 2025-08-28 13:43:19 | 330 | 3,506.0000 | XLON | 05002050000188391-E0OIDfvLa5Dd |
| 2025-08-28 13:43:19 | 433 | 3,506.0000 | XLON | 07002070000188584-E0OIDfvLa5Df |
| 2025-08-28 13:44:28 | 308 | 3,504.0000 | XLON | 05002050000189930-E0OIDfvLa6Pf |
| 2025-08-28 13:45:00 | 392 | 3,503.0000 | XLON | 07002070000189963-E0OIDfvLa7DW |
| 2025-08-28 13:46:06 | 299 | 3,507.0000 | XLON | 05002050000191489-E0OIDfvLa9Fg |
| 2025-08-28 13:47:53 | 389 | 3,509.0000 | XLON | 05002050000192896-E0OIDfvLaBKz |
| 2025-08-28 13:49:28 | 552 | 3,509.0000 | XLON | 05002050000194193-E0OIDfvLaDBM |
| 2025-08-28 13:49:48 | 171 | 3,508.0000 | XLON | 05002050000192361-E0OIDfvLaDYN |
| 2025-08-28 13:49:48 | 153 | 3,508.0000 | XLON | 07002070000192948-E0OIDfvLaDYV |
| 2025-08-28 13:51:06 | 314 | 3,509.0000 | XLON | 07002070000195938-E0OIDfvLaFun |
| 2025-08-28 13:51:25 | 471 | 3,508.0000 | XLON | 05002050000195849-E0OIDfvLaGMq |
| 2025-08-28 13:52:43 | 279 | 3,509.0000 | XLON | 07002070000197284-E0OIDfvLaIJ7 |
| 2025-08-28 13:53:54 | 279 | 3,508.0000 | XLON | 05002050000197252-E0OIDfvLaJRK |
| 2025-08-28 13:54:29 | 283 | 3,511.0000 | XLON | 05002050000198638-E0OIDfvLaK5T |
| 2025-08-28 13:54:29 | 19 | 3,511.0000 | XLON | 05002050000198638-E0OIDfvLaK5V |
| 2025-08-28 13:55:04 | 405 | 3,509.0000 | XLON | 05002050000198532-E0OIDfvLaKhf |
| 2025-08-28 13:56:31 | 269 | 3,511.0000 | XLON | 07002070000200146-E0OIDfvLaMHl |
| 2025-08-28 13:57:44 | 504 | 3,512.0000 | XLON | 05002050000201001-E0OIDfvLaNEm |
| 2025-08-28 13:59:00 | 269 | 3,510.0000 | XLON | 05002050000199731-E0OIDfvLaOHz |
| 2025-08-28 13:59:00 | 226 | 3,510.0000 | XLON | 07002070000201095-E0OIDfvLaOI3 |
| 2025-08-28 14:00:23 | 360 | 3,510.0000 | XLON | 07002070000202294-E0OIDfvLaPu7 |
| 2025-08-28 14:00:53 | 283 | 3,509.0000 | XLON | 05002050000202200-E0OIDfvLaQWp |
| 2025-08-28 14:01:11 | 374 | 3,509.0000 | XLON | 05002050000205499-E0OIDfvLaR4F |
| 2025-08-28 14:02:44 | 295 | 3,510.0000 | XLON | 07002070000207051-E0OIDfvLaTlA |
| 2025-08-28 14:02:58 | 142 | 3,509.0000 | XLON | 05002050000206919-E0OIDfvLaU1n |
| 2025-08-28 14:03:20 | 74 | 3,508.0000 | XLON | 05002050000204348-E0OIDfvLaUVu |
| 2025-08-28 14:03:20 | 92 | 3,508.0000 | XLON | 05002050000204348-E0OIDfvLaUW3 |
| 2025-08-28 14:04:28 | 197 | 3,509.0000 | XLON | 05002050000208237-E0OIDfvLaVkG |
| 2025-08-28 14:04:28 | 129 | 3,509.0000 | XLON | 05002050000208237-E0OIDfvLaVkI |
| 2025-08-28 14:05:00 | 355 | 3,508.0000 | XLON | 07002070000208283-E0OIDfvLaWIg |
| 2025-08-28 14:06:08 | 358 | 3,509.0000 | XLON | 07002070000209746-E0OIDfvLaY2y |
| 2025-08-28 14:07:16 | 303 | 3,508.0000 | XLON | 05002050000209594-E0OIDfvLaZYJ |
| 2025-08-28 14:07:43 | 356 | 3,510.0000 | XLON | 07002070000211062-E0OIDfvLaaGk |
| 2025-08-28 14:09:32 | 323 | 3,510.0000 | XLON | 05002050000212148-E0OIDfvLac71 |
| 2025-08-28 14:11:29 | 342 | 3,510.0000 | XLON | 07002070000213768-E0OIDfvLae50 |
| 2025-08-28 14:11:29 | 207 | 3,510.0000 | XLON | 07002070000213768-E0OIDfvLae52 |
| 2025-08-28 14:13:46 | 515 | 3,510.0000 | XLON | 05002050000214908-E0OIDfvLafZC |
| 2025-08-28 14:13:59 | 305 | 3,509.0000 | XLON | 05002050000210981-E0OIDfvLafmc |
| 2025-08-28 14:15:08 | 28 | 3,508.0000 | XLON | 05002050000213421-E0OIDfvLahL9 |
| 2025-08-28 14:15:08 | 249 | 3,508.0000 | XLON | 05002050000213421-E0OIDfvLahLF |
| 2025-08-28 14:17:10 | 381 | 3,510.0000 | XLON | 07002070000217670-E0OIDfvLakC6 |
| 2025-08-28 14:17:45 | 416 | 3,510.0000 | XLON | 07002070000218060-E0OIDfvLakvp |
| 2025-08-28 14:17:45 | 154 | 3,510.0000 | XLON | 07002070000218060-E0OIDfvLakvr |
| 2025-08-28 14:18:04 | 570 | 3,509.0000 | XLON | 07002070000218046-E0OIDfvLalWt |
| 2025-08-28 14:19:29 | 289 | 3,507.0000 | XLON | 05002050000219215-E0OIDfvLanHj |
| 2025-08-28 14:21:03 | 347 | 3,509.0000 | XLON | 05002050000220276-E0OIDfvLaouJ |
| 2025-08-28 14:22:04 | 158 | 3,508.0000 | XLON | 05002050000219828-E0OIDfvLaq2Z |
| 2025-08-28 14:22:04 | 172 | 3,508.0000 | XLON | 07002070000220365-E0OIDfvLaq2f |
| 2025-08-28 14:22:04 | 1 | 3,508.0000 | XLON | 07002070000220365-E0OIDfvLaq2h |
| 2025-08-28 14:22:45 | 348 | 3,508.0000 | XLON | 05002050000221497-E0OIDfvLaqUP |
| 2025-08-28 14:23:10 | 93 | 3,507.0000 | XLON | 05002050000221462-E0OIDfvLaqsA |
| 2025-08-28 14:23:10 | 228 | 3,507.0000 | XLON | 05002050000221462-E0OIDfvLaqsF |
| 2025-08-28 14:23:10 | 27 | 3,507.0000 | XLON | 05002050000221462-E0OIDfvLaqsH |
| 2025-08-28 14:24:55 | 287 | 3,506.0000 | XLON | 07002070000222831-E0OIDfvLasKy |
| 2025-08-28 14:24:55 | 27 | 3,506.0000 | XLON | 07002070000222831-E0OIDfvLasL0 |
| 2025-08-28 14:26:44 | 344 | 3,507.0000 | XLON | 05002050000223564-E0OIDfvLau9C |
| 2025-08-28 14:27:43 | 227 | 3,510.0000 | XLON | 05002050000224522-E0OIDfvLavT1 |
| 2025-08-28 14:27:43 | 313 | 3,510.0000 | XLON | 05002050000224522-E0OIDfvLavT3 |
| 2025-08-28 14:29:29 | 71 | 3,511.0000 | XLON | 05002050000225566-E0OIDfvLax3K |
| 2025-08-28 14:29:29 | 318 | 3,511.0000 | XLON | 05002050000225566-E0OIDfvLax3M |
| 2025-08-28 14:30:37 | 133 | 3,510.0000 | XLON | 05002050000225515-E0OIDfvLayAi |
| 2025-08-28 14:30:37 | 234 | 3,510.0000 | XLON | 07002070000225517-E0OIDfvLayAe |
| 2025-08-28 14:30:37 | 367 | 3,510.0000 | XLON | 07002070000226166-E0OIDfvLayAm |
| 2025-08-28 14:32:19 | 285 | 3,509.0000 | XLON | 05002050000226621-E0OIDfvLb0It |
| 2025-08-28 14:32:43 | 380 | 3,509.0000 | XLON | 05002050000227814-E0OIDfvLb0nc |
| 2025-08-28 14:34:23 | 393 | 3,509.0000 | XLON | 05002050000228988-E0OIDfvLb2Ao |
| 2025-08-28 14:35:32 | 285 | 3,508.0000 | XLON | 07002070000226715-E0OIDfvLb365 |
| 2025-08-28 14:37:24 | 373 | 3,508.0000 | XLON | 05002050000230126-E0OIDfvLb50D |
| 2025-08-28 14:37:29 | 285 | 3,507.0000 | XLON | 05002050000226622-E0OIDfvLb55z |
| 2025-08-28 14:37:29 | 216 | 3,507.0000 | XLON | 07002070000229079-E0OIDfvLb561 |
| 2025-08-28 14:37:51 | 479 | 3,506.0000 | XLON | 07002070000231279-E0OIDfvLb5Oh |
| 2025-08-28 14:38:04 | 132 | 3,505.0000 | XLON | 05002050000231213-E0OIDfvLb5qh |
| 2025-08-28 14:40:34 | 416 | 3,505.0000 | XLON | 05002050000233100-E0OIDfvLb7ca |
| 2025-08-28 14:41:03 | 312 | 3,508.0000 | XLON | 07002070000233537-E0OIDfvLb89a |
| 2025-08-28 14:42:59 | 391 | 3,508.0000 | XLON | 05002050000234695-E0OIDfvLbA8z |
| 2025-08-28 14:42:59 | 94 | 3,508.0000 | XLON | 05002050000234695-E0OIDfvLbA91 |
| 2025-08-28 14:44:14 | 287 | 3,507.0000 | XLON | 05002050000233494-E0OIDfvLbBF8 |
| 2025-08-28 14:47:34 | 494 | 3,509.0000 | XLON | 07002070000237857-E0OIDfvLbDUo |
| 2025-08-28 14:47:43 | 206 | 3,509.0000 | XLON | 05002050000237810-E0OIDfvLbDX5 |
| 2025-08-28 14:47:43 | 416 | 3,509.0000 | XLON | 05002050000237810-E0OIDfvLbDX7 |
| 2025-08-28 14:47:43 | 83 | 3,509.0000 | XLON | 05002050000237810-E0OIDfvLbDX9 |
| 2025-08-28 14:48:08 | 629 | 3,508.0000 | XLON | 05002050000237680-E0OIDfvLbDtj |
| 2025-08-28 14:50:01 | 386 | 3,508.0000 | XLON | 07002070000238918-E0OIDfvLbFFW |
| 2025-08-28 14:50:24 | 102 | 3,507.0000 | XLON | 05002050000238830-E0OIDfvLbFXz |
| 2025-08-28 14:50:24 | 220 | 3,507.0000 | XLON | 05002050000238830-E0OIDfvLbFY7 |
| 2025-08-28 14:51:08 | 91 | 3,505.0000 | XLON | 07002070000240188-E0OIDfvLbGFC |
| 2025-08-28 14:51:08 | 239 | 3,505.0000 | XLON | 07002070000240188-E0OIDfvLbGFF |
| 2025-08-28 14:51:14 | 284 | 3,504.0000 | XLON | 05002050000239645-E0OIDfvLbGNb |
| 2025-08-28 14:52:46 | 296 | 3,503.0000 | XLON | 07002070000241467-E0OIDfvLbI7S |
| 2025-08-28 14:54:23 | 31 | 3,504.0000 | XLON | 05002050000242274-E0OIDfvLbJRo |
| 2025-08-28 14:54:23 | 178 | 3,504.0000 | XLON | 05002050000242274-E0OIDfvLbJRq |
| 2025-08-28 14:54:23 | 121 | 3,504.0000 | XLON | 05002050000242274-E0OIDfvLbJRs |
| 2025-08-28 14:54:23 | 204 | 3,504.0000 | XLON | 05002050000242274-E0OIDfvLbJRu |
| 2025-08-28 14:56:34 | 151 | 3,502.0000 | XLON | 05002050000241359-E0OIDfvLbL7G |
| 2025-08-28 14:56:34 | 175 | 3,502.0000 | XLON | 05002050000241359-E0OIDfvLbL7L |
| 2025-08-28 14:57:58 | 582 | 3,503.0000 | XLON | 07002070000244813-E0OIDfvLbLvm |
| 2025-08-28 14:58:21 | 25 | 3,502.0000 | XLON | 05002050000244647-E0OIDfvLbME5 |
| 2025-08-28 14:58:21 | 416 | 3,502.0000 | XLON | 05002050000244647-E0OIDfvLbME9 |
| 2025-08-28 14:59:30 | 394 | 3,503.0000 | XLON | 07002070000245988-E0OIDfvLbMtk |
| 2025-08-28 15:01:03 | 435 | 3,504.0000 | XLON | 05002050000246964-E0OIDfvLbOUA |
| 2025-08-28 15:01:44 | 246 | 3,502.0000 | XLON | 05002050000245802-E0OIDfvLbP5w |
| 2025-08-28 15:01:44 | 88 | 3,502.0000 | XLON | 05002050000245802-E0OIDfvLbP60 |
| 2025-08-28 15:01:44 | 235 | 3,502.0000 | XLON | 05002050000245802-E0OIDfvLbP66 |
| 2025-08-28 15:03:02 | 6 | 3,500.0000 | XLON | 07002070000248017-E0OIDfvLbPwH |
| 2025-08-28 15:03:02 | 299 | 3,500.0000 | XLON | 07002070000248017-E0OIDfvLbPwU |
| 2025-08-28 15:03:02 | 139 | 3,500.0000 | XLON | 07002070000248017-E0OIDfvLbPwW |
| 2025-08-28 15:04:40 | 541 | 3,501.0000 | XLON | 05002050000249065-E0OIDfvLbRFZ |
| 2025-08-28 15:04:53 | 499 | 3,500.0000 | XLON | 07002070000249090-E0OIDfvLbRPN |
| 2025-08-28 15:06:40 | 57 | 3,501.0000 | XLON | 05002050000250643-E0OIDfvLbSnI |
| 2025-08-28 15:06:40 | 127 | 3,501.0000 | XLON | 05002050000250643-E0OIDfvLbSnK |
| 2025-08-28 15:06:40 | 9 | 3,501.0000 | XLON | 05002050000250643-E0OIDfvLbSnM |
| 2025-08-28 15:06:40 | 178 | 3,501.0000 | XLON | 05002050000250643-E0OIDfvLbSnO |
| 2025-08-28 15:06:40 | 53 | 3,501.0000 | XLON | 05002050000250643-E0OIDfvLbSnQ |
| 2025-08-28 15:06:42 | 149 | 3,500.0000 | XLON | 07002070000250299-E0OIDfvLbSs1 |
| 2025-08-28 15:06:42 | 243 | 3,500.0000 | XLON | 07002070000250299-E0OIDfvLbSsA |
| 2025-08-28 15:06:42 | 102 | 3,500.0000 | XLON | 07002070000250299-E0OIDfvLbSsC |
| 2025-08-28 15:08:18 | 449 | 3,498.0000 | XLON | 07002070000251515-E0OIDfvLbUIB |
| 2025-08-28 15:09:13 | 26 | 3,497.0000 | XLON | 05002050000251395-E0OIDfvLbUrK |
| 2025-08-28 15:09:13 | 172 | 3,497.0000 | XLON | 05002050000251395-E0OIDfvLbUrS |
| 2025-08-28 15:10:45 | 446 | 3,497.0000 | XLON | 05002050000253362-E0OIDfvLbW1U |
| 2025-08-28 15:11:06 | 405 | 3,497.0000 | XLON | 05002050000253529-E0OIDfvLbWW8 |
| 2025-08-28 15:12:46 | 710 | 3,500.0000 | XLON | 05002050000254581-E0OIDfvLbYZo |
| 2025-08-28 15:14:30 | 534 | 3,501.0000 | XLON | 05002050000255503-E0OIDfvLbaKV |
| 2025-08-28 15:16:09 | 573 | 3,501.0000 | XLON | 05002050000256552-E0OIDfvLbcRV |
| 2025-08-28 15:16:09 | 52 | 3,501.0000 | XLON | 05002050000256552-E0OIDfvLbcRp |
| 2025-08-28 15:17:35 | 728 | 3,500.0000 | XLON | 05002050000255443-E0OIDfvLbe5S |
| 2025-08-28 15:18:18 | 234 | 3,500.0000 | XLON | 05002050000256953-E0OIDfvLbeli |
| 2025-08-28 15:18:24 | 200 | 3,500.0000 | XLON | 05002050000256953-E0OIDfvLbesE |
| 2025-08-28 15:18:24 | 241 | 3,500.0000 | XLON | 05002050000256953-E0OIDfvLbesK |
| 2025-08-28 15:19:25 | 21 | 3,500.0000 | XLON | 07002070000257452-E0OIDfvLbflQ |
| 2025-08-28 15:19:25 | 780 | 3,500.0000 | XLON | 07002070000257452-E0OIDfvLbflS |
| 2025-08-28 15:20:08 | 324 | 3,499.0000 | XLON | 07002070000257128-E0OIDfvLbgS5 |
| 2025-08-28 15:21:06 | 68 | 3,499.0000 | XLON | 07002070000257843-E0OIDfvLbi1P |
| 2025-08-28 15:21:06 | 81 | 3,499.0000 | XLON | 07002070000257843-E0OIDfvLbi1R |
| 2025-08-28 15:21:06 | 470 | 3,499.0000 | XLON | 07002070000257843-E0OIDfvLbi1T |
| 2025-08-28 15:21:46 | 181 | 3,498.0000 | XLON | 05002050000257568-E0OIDfvLbill |
| 2025-08-28 15:21:46 | 369 | 3,498.0000 | XLON | 07002070000257822-E0OIDfvLbiln |
| 2025-08-28 15:22:43 | 272 | 3,498.0000 | XLON | 05002050000258063-E0OIDfvLbjj9 |
| 2025-08-28 15:22:43 | 162 | 3,498.0000 | XLON | 05002050000258063-E0OIDfvLbjjB |
| 2025-08-28 15:22:43 | 242 | 3,498.0000 | XLON | 05002050000258063-E0OIDfvLbjjD |
| 2025-08-28 15:24:25 | 573 | 3,499.0000 | XLON | 05002050000258315-E0OIDfvLblHk |
| 2025-08-28 15:26:03 | 568 | 3,501.0000 | XLON | 07002070000258868-E0OIDfvLbnTe |
| 2025-08-28 15:26:14 | 144 | 3,500.0000 | XLON | 07002070000258817-E0OIDfvLbnkO |
| 2025-08-28 15:26:24 | 15 | 3,500.0000 | XLON | 07002070000258817-E0OIDfvLbnuv |
| 2025-08-28 15:27:43 | 261 | 3,501.0000 | XLON | 07002070000259254-E0OIDfvLbpWY |
| 2025-08-28 15:27:50 | 205 | 3,500.0000 | XLON | 07002070000258817-E0OIDfvLbpc8 |
| 2025-08-28 15:28:55 | 760 | 3,501.0000 | XLON | 05002050000259410-E0OIDfvLbrDh |
| 2025-08-28 15:28:55 | 81 | 3,501.0000 | XLON | 05002050000259410-E0OIDfvLbrDj |
| | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.