Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 28 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 28 August 2025
Number of ordinary shares purchased: 379,300
Highest price paid per share: 793.50p
Lowest price paid per share: 784.00p
Volume weighted average price paid per share: 787.5300p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 29,837,906 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 2025-08-28 | 08:07:55 | 2,345 | 793.5000 | XLON | 05002050000003634-E0OIDfdlWHNn |
| 2025-08-28 | 08:07:55 | 1,920 | 793.5000 | XLON | 07002070000003615-E0OIDfdlWHNt |
| 2025-08-28 | 08:07:55 | 354 | 793.5000 | XLON | 05002050000003661-E0OIDfdlWHNx |
| 2025-08-28 | 08:07:55 | 282 | 793.5000 | XLON | 05002050000003674-E0OIDfdlWHO1 |
| 2025-08-28 | 08:07:55 | 342 | 793.5000 | XLON | 07002070000003684-E0OIDfdlWHO3 |
| 2025-08-28 | 08:07:55 | 297 | 793.5000 | XLON | 05002050000003856-E0OIDfdlWHOD |
| 2025-08-28 | 08:07:55 | 327 | 793.5000 | XLON | 07002070000003705-E0OIDfdlWHO5 |
| 2025-08-28 | 08:07:55 | 273 | 793.5000 | XLON | 07002070000003735-E0OIDfdlWHO7 |
| 2025-08-28 | 08:07:55 | 272 | 793.5000 | XLON | 07002070000003761-E0OIDfdlWHO9 |
| 2025-08-28 | 08:07:55 | 272 | 793.5000 | XLON | 07002070000003811-E0OIDfdlWHOB |
| 2025-08-28 | 08:08:02 | 1,449 | 792.0000 | XLON | 05002050000003484-E0OIDfdlWHcT |
| 2025-08-28 | 08:08:02 | 895 | 792.0000 | XLON | 05002050000003484-E0OIDfdlWHcV |
| 2025-08-28 | 08:09:26 | 620 | 791.5000 | XLON | 07002070000004124-E0OIDfdlWJSB |
| 2025-08-28 | 08:10:54 | 670 | 791.5000 | XLON | 07002070000004562-E0OIDfdlWLeV |
| 2025-08-28 | 08:11:00 | 279 | 791.5000 | XLON | 05002050000004645-E0OIDfdlWLm8 |
| 2025-08-28 | 08:11:04 | 908 | 791.5000 | XLON | 07002070000004614-E0OIDfdlWLwn |
| 2025-08-28 | 08:11:39 | 743 | 791.0000 | XLON | 05002050000004362-E0OIDfdlWMgy |
| 2025-08-28 | 08:12:41 | 137 | 791.0000 | XLON | 07002070000004851-E0OIDfdlWOBM |
| 2025-08-28 | 08:12:41 | 708 | 791.0000 | XLON | 07002070000004851-E0OIDfdlWOBO |
| 2025-08-28 | 08:13:38 | 137 | 791.5000 | XLON | 05002050000005013-E0OIDfdlWP5T |
| 2025-08-28 | 08:13:38 | 513 | 791.5000 | XLON | 05002050000005013-E0OIDfdlWP5V |
| 2025-08-28 | 08:15:18 | 806 | 791.5000 | XLON | 05002050000005290-E0OIDfdlWR3Y |
| 2025-08-28 | 08:15:18 | 655 | 791.0000 | XLON | 07002070000005116-E0OIDfdlWR3n |
| 2025-08-28 | 08:16:01 | 200 | 791.0000 | XLON | 05002050000005905-E0OIDfdlWRoe |
| 2025-08-28 | 08:16:01 | 373 | 791.0000 | XLON | 05002050000005905-E0OIDfdlWRog |
| 2025-08-28 | 08:16:01 | 241 | 791.0000 | XLON | 05002050000005905-E0OIDfdlWRoi |
| 2025-08-28 | 08:16:58 | 10 | 791.0000 | XLON | 05002050000006454-E0OIDfdlWSbU |
| 2025-08-28 | 08:16:58 | 100 | 791.0000 | XLON | 05002050000006454-E0OIDfdlWSbW |
| 2025-08-28 | 08:16:58 | 210 | 791.0000 | XLON | 05002050000006454-E0OIDfdlWSbY |
| 2025-08-28 | 08:19:25 | 282 | 791.0000 | XLON | 07002070000007062-E0OIDfdlWUuS |
| 2025-08-28 | 08:19:25 | 446 | 791.0000 | XLON | 07002070000007062-E0OIDfdlWUuU |
| 2025-08-28 | 08:19:26 | 266 | 791.0000 | XLON | 07002070000007800-E0OIDfdlWUw5 |
| 2025-08-28 | 08:19:26 | 192 | 791.0000 | XLON | 07002070000007800-E0OIDfdlWUw9 |
| 2025-08-28 | 08:19:44 | 57 | 791.0000 | XLON | 07002070000007800-E0OIDfdlWVKb |
| 2025-08-28 | 08:19:44 | 120 | 791.0000 | XLON | 07002070000007808-E0OIDfdlWVKd |
| 2025-08-28 | 08:19:44 | 475 | 791.0000 | XLON | 07002070000007808-E0OIDfdlWVKf |
| 2025-08-28 | 08:19:50 | 213 | 791.0000 | XLON | 07002070000007971-E0OIDfdlWVVu |
| 2025-08-28 | 08:19:50 | 620 | 790.5000 | XLON | 07002070000004123-E0OIDfdlWVWB |
| 2025-08-28 | 08:20:46 | 213 | 790.5000 | XLON | 05002050000008513-E0OIDfdlWWAC |
| 2025-08-28 | 08:20:46 | 125 | 790.5000 | XLON | 05002050000008513-E0OIDfdlWWAE |
| 2025-08-28 | 08:20:46 | 504 | 790.5000 | XLON | 05002050000008513-E0OIDfdlWWAG |
| 2025-08-28 | 08:20:46 | 259 | 790.5000 | XLON | 05002050000008513-E0OIDfdlWWAI |
| 2025-08-28 | 08:20:46 | 96 | 790.5000 | XLON | 05002050000008513-E0OIDfdlWWAK |
| 2025-08-28 | 08:22:09 | 559 | 790.5000 | XLON | 07002070000009226-E0OIDfdlWXWA |
| 2025-08-28 | 08:22:47 | 196 | 790.5000 | XLON | 07002070000009480-E0OIDfdlWXxn |
| 2025-08-28 | 08:22:47 | 258 | 790.5000 | XLON | 07002070000009480-E0OIDfdlWXxp |
| 2025-08-28 | 08:23:06 | 231 | 790.0000 | XLON | 05002050000008651-E0OIDfdlWYQ7 |
| 2025-08-28 | 08:23:06 | 457 | 790.0000 | XLON | 05002050000008651-E0OIDfdlWYQA |
| 2025-08-28 | 08:25:35 | 371 | 790.0000 | XLON | 05002050000009982-E0OIDfdlWaPf |
| 2025-08-28 | 08:25:42 | 1,164 | 790.0000 | XLON | 05002050000010768-E0OIDfdlWaa6 |
| 2025-08-28 | 08:26:01 | 509 | 790.0000 | XLON | 07002070000010816-E0OIDfdlWalG |
| 2025-08-28 | 08:27:22 | 504 | 790.0000 | XLON | 05002050000011166-E0OIDfdlWcL5 |
| 2025-08-28 | 08:27:24 | 292 | 790.0000 | XLON | 05002050000011609-E0OIDfdlWcPT |
| 2025-08-28 | 08:27:24 | 584 | 790.0000 | XLON | 05002050000011609-E0OIDfdlWcPV |
| 2025-08-28 | 08:27:33 | 528 | 789.5000 | XLON | 07002070000006420-E0OIDfdlWcY8 |
| 2025-08-28 | 08:32:49 | 528 | 790.5000 | XLON | 07002070000014302-E0OIDfdlWguN |
| 2025-08-28 | 08:32:50 | 1,058 | 790.5000 | XLON | 05002050000014410-E0OIDfdlWgv4 |
| 2025-08-28 | 08:32:50 | 454 | 790.0000 | XLON | 07002070000011832-E0OIDfdlWgvt |
| 2025-08-28 | 08:32:50 | 669 | 790.0000 | XLON | 07002070000012074-E0OIDfdlWgvv |
| 2025-08-28 | 08:32:51 | 1,249 | 789.5000 | XLON | 07002070000014333-E0OIDfdlWgy8 |
| 2025-08-28 | 08:33:35 | 1,567 | 789.5000 | XLON | 07002070000015696-E0OIDfdlWhcV |
| 2025-08-28 | 08:35:35 | 1,457 | 789.5000 | XLON | 07002070000016952-E0OIDfdlWiz0 |
| 2025-08-28 | 08:35:35 | 201 | 789.5000 | XLON | 07002070000016952-E0OIDfdlWiz2 |
| 2025-08-28 | 08:36:01 | 1,175 | 789.5000 | XLON | 05002050000017179-E0OIDfdlWj9t |
| 2025-08-28 | 08:36:01 | 74 | 789.5000 | XLON | 05002050000017179-E0OIDfdlWj9v |
| 2025-08-28 | 08:37:21 | 705 | 789.0000 | XLON | 07002070000014322-E0OIDfdlWjpc |
| 2025-08-28 | 08:37:41 | 232 | 789.0000 | XLON | 05002050000017842-E0OIDfdlWk0S |
| 2025-08-28 | 08:37:41 | 585 | 789.0000 | XLON | 05002050000017842-E0OIDfdlWk0U |
| 2025-08-28 | 08:37:41 | 498 | 789.0000 | XLON | 05002050000017842-E0OIDfdlWk0W |
| 2025-08-28 | 08:39:21 | 70 | 789.0000 | XLON | 07002070000018440-E0OIDfdlWl2M |
| 2025-08-28 | 08:39:21 | 33 | 789.0000 | XLON | 07002070000018440-E0OIDfdlWl2O |
| 2025-08-28 | 08:39:21 | 85 | 789.0000 | XLON | 07002070000018440-E0OIDfdlWl2Q |
| 2025-08-28 | 08:39:21 | 300 | 789.0000 | XLON | 07002070000018440-E0OIDfdlWl2S |
| 2025-08-28 | 08:39:21 | 1 | 789.0000 | XLON | 07002070000018440-E0OIDfdlWl2U |
| 2025-08-28 | 08:39:40 | 625 | 789.0000 | XLON | 05002050000018540-E0OIDfdlWl82 |
| 2025-08-28 | 08:39:40 | 625 | 789.0000 | XLON | 07002070000018456-E0OIDfdlWl84 |
| 2025-08-28 | 08:41:01 | 194 | 789.0000 | XLON | 05002050000019177-E0OIDfdlWmSp |
| 2025-08-28 | 08:41:01 | 330 | 789.0000 | XLON | 05002050000019177-E0OIDfdlWmSr |
| 2025-08-28 | 08:41:01 | 438 | 789.0000 | XLON | 05002050000019177-E0OIDfdlWmSt |
| 2025-08-28 | 08:42:41 | 194 | 789.0000 | XLON | 05002050000019960-E0OIDfdlWnp3 |
| 2025-08-28 | 08:42:41 | 529 | 789.0000 | XLON | 05002050000019960-E0OIDfdlWnp5 |
| 2025-08-28 | 08:42:41 | 47 | 789.0000 | XLON | 05002050000019960-E0OIDfdlWnp7 |
| 2025-08-28 | 08:42:41 | 288 | 789.0000 | XLON | 05002050000019960-E0OIDfdlWnp9 |
| 2025-08-28 | 08:42:41 | 454 | 789.0000 | XLON | 05002050000019960-E0OIDfdlWnpB |
| 2025-08-28 | 08:42:53 | 729 | 788.0000 | XLON | 07002070000017116-E0OIDfdlWo3R |
| 2025-08-28 | 08:44:42 | 736 | 788.0000 | XLON | 07002070000020516-E0OIDfdlWp9H |
| 2025-08-28 | 08:44:42 | 140 | 788.0000 | XLON | 07002070000020516-E0OIDfdlWp9J |
| 2025-08-28 | 08:45:45 | 829 | 787.5000 | XLON | 05002050000018891-E0OIDfdlWq0S |
| 2025-08-28 | 08:46:24 | 661 | 787.0000 | XLON | 05002050000020614-E0OIDfdlWqaP |
| 2025-08-28 | 08:46:24 | 108 | 787.0000 | XLON | 05002050000020614-E0OIDfdlWqaR |
| 2025-08-28 | 08:52:07 | 847 | 788.0000 | XLON | 05002050000023035-E0OIDfdlWtwY |
| 2025-08-28 | 08:53:24 | 128 | 787.5000 | XLON | 05002050000022640-E0OIDfdlWuqu |
| 2025-08-28 | 08:53:24 | 955 | 787.5000 | XLON | 05002050000022640-E0OIDfdlWuqw |
| 2025-08-28 | 08:54:12 | 491 | 787.0000 | XLON | 07002070000021912-E0OIDfdlWvQ3 |
| 2025-08-28 | 08:54:12 | 419 | 787.0000 | XLON | 07002070000021912-E0OIDfdlWvQ8 |
| 2025-08-28 | 08:59:50 | 739 | 787.5000 | XLON | 05002050000024957-E0OIDfdlWytE |
| 2025-08-28 | 08:59:51 | 432 | 787.5000 | XLON | 07002070000026531-E0OIDfdlWyxG |
| 2025-08-28 | 08:59:51 | 790 | 787.5000 | XLON | 07002070000026531-E0OIDfdlWyxI |
| 2025-08-28 | 08:59:51 | 132 | 787.5000 | XLON | 07002070000026531-E0OIDfdlWyxK |
| 2025-08-28 | 08:59:51 | 538 | 787.5000 | XLON | 07002070000026531-E0OIDfdlWyxM |
| 2025-08-28 | 08:59:51 | 307 | 787.5000 | XLON | 07002070000026531-E0OIDfdlWyxO |
| 2025-08-28 | 09:00:29 | 778 | 787.0000 | XLON | 05002050000024630-E0OIDfdlWzao |
| 2025-08-28 | 09:01:01 | 298 | 787.0000 | XLON | 05002050000028449-E0OIDfdlWzxy |
| 2025-08-28 | 09:01:01 | 331 | 787.0000 | XLON | 05002050000028449-E0OIDfdlWzy0 |
| 2025-08-28 | 09:01:01 | 29 | 787.0000 | XLON | 05002050000028449-E0OIDfdlWzy2 |
| 2025-08-28 | 09:01:29 | 739 | 786.5000 | XLON | 07002070000024936-E0OIDfdlX0PA |
| 2025-08-28 | 09:02:41 | 222 | 786.0000 | XLON | 05002050000030575-E0OIDfdlX1t1 |
| 2025-08-28 | 09:02:41 | 285 | 786.0000 | XLON | 05002050000030575-E0OIDfdlX1t3 |
| 2025-08-28 | 09:02:41 | 428 | 786.0000 | XLON | 05002050000030575-E0OIDfdlX1t5 |
| 2025-08-28 | 09:02:41 | 495 | 786.0000 | XLON | 05002050000030575-E0OIDfdlX1t7 |
| 2025-08-28 | 09:04:23 | 1,158 | 785.0000 | XLON | 07002070000031503-E0OIDfdlX3PS |
| 2025-08-28 | 09:06:05 | 1,053 | 785.0000 | XLON | 07002070000032505-E0OIDfdlX4z8 |
| 2025-08-28 | 09:09:21 | 1,274 | 785.5000 | XLON | 05002050000034433-E0OIDfdlX6YX |
| 2025-08-28 | 09:09:21 | 85 | 785.5000 | XLON | 05002050000034433-E0OIDfdlX6YZ |
| 2025-08-28 | 09:11:01 | 626 | 785.5000 | XLON | 07002070000035235-E0OIDfdlX7wj |
| 2025-08-28 | 09:11:01 | 338 | 785.5000 | XLON | 07002070000035235-E0OIDfdlX7wl |
| 2025-08-28 | 09:11:01 | 119 | 785.5000 | XLON | 07002070000035235-E0OIDfdlX7wn |
| 2025-08-28 | 09:12:41 | 78 | 785.5000 | XLON | 07002070000036132-E0OIDfdlX9vN |
| 2025-08-28 | 09:12:41 | 296 | 785.5000 | XLON | 07002070000036132-E0OIDfdlX9vP |
| 2025-08-28 | 09:12:41 | 17 | 785.5000 | XLON | 07002070000036132-E0OIDfdlX9vR |
| 2025-08-28 | 09:12:41 | 380 | 785.5000 | XLON | 07002070000036132-E0OIDfdlX9vT |
| 2025-08-28 | 09:13:38 | 510 | 785.5000 | XLON | 07002070000036746-E0OIDfdlXAZL |
| 2025-08-28 | 09:14:21 | 86 | 785.5000 | XLON | 07002070000037217-E0OIDfdlXAzJ |
| 2025-08-28 | 09:14:21 | 129 | 785.5000 | XLON | 07002070000037217-E0OIDfdlXAzL |
| 2025-08-28 | 09:14:21 | 136 | 785.5000 | XLON | 07002070000037217-E0OIDfdlXAzN |
| 2025-08-28 | 09:14:21 | 522 | 785.5000 | XLON | 07002070000037217-E0OIDfdlXAzP |
| 2025-08-28 | 09:14:21 | 90 | 785.5000 | XLON | 07002070000037217-E0OIDfdlXAzR |
| 2025-08-28 | 09:14:21 | 234 | 785.5000 | XLON | 07002070000037217-E0OIDfdlXAzT |
| 2025-08-28 | 09:14:21 | 224 | 785.5000 | XLON | 07002070000037217-E0OIDfdlXAzV |
| 2025-08-28 | 09:14:36 | 137 | 785.0000 | XLON | 05002050000033426-E0OIDfdlXBBq |
| 2025-08-28 | 09:14:36 | 970 | 785.0000 | XLON | 05002050000033426-E0OIDfdlXBBs |
| 2025-08-28 | 09:17:58 | 983 | 785.5000 | XLON | 07002070000038455-E0OIDfdlXDrn |
| 2025-08-28 | 09:19:21 | 136 | 785.5000 | XLON | 05002050000039481-E0OIDfdlXEsv |
| 2025-08-28 | 09:19:21 | 547 | 785.5000 | XLON | 05002050000039481-E0OIDfdlXEsx |
| 2025-08-28 | 09:19:21 | 156 | 785.5000 | XLON | 05002050000039481-E0OIDfdlXEsz |
| 2025-08-28 | 09:19:21 | 299 | 785.5000 | XLON | 05002050000039481-E0OIDfdlXEt1 |
| 2025-08-28 | 09:19:21 | 287 | 785.5000 | XLON | 05002050000039481-E0OIDfdlXEt3 |
| 2025-08-28 | 09:19:21 | 67 | 785.5000 | XLON | 05002050000039481-E0OIDfdlXEt5 |
| 2025-08-28 | 09:19:21 | 27 | 785.5000 | XLON | 05002050000039481-E0OIDfdlXEt7 |
| 2025-08-28 | 09:20:31 | 910 | 785.0000 | XLON | 05002050000038110-E0OIDfdlXFX9 |
| 2025-08-28 | 09:21:01 | 22 | 785.0000 | XLON | 05002050000040089-E0OIDfdlXFp8 |
| 2025-08-28 | 09:21:01 | 246 | 785.0000 | XLON | 05002050000040089-E0OIDfdlXFpA |
| 2025-08-28 | 09:21:01 | 494 | 785.0000 | XLON | 05002050000040089-E0OIDfdlXFpC |
| 2025-08-28 | 09:21:01 | 38 | 785.0000 | XLON | 05002050000040089-E0OIDfdlXFpE |
| 2025-08-28 | 09:22:41 | 1,140 | 785.5000 | XLON | 05002050000041158-E0OIDfdlXHEo |
| 2025-08-28 | 09:24:21 | 763 | 785.5000 | XLON | 05002050000042258-E0OIDfdlXIP3 |
| 2025-08-28 | 09:26:58 | 857 | 785.0000 | XLON | 07002070000043683-E0OIDfdlXL0N |
| 2025-08-28 | 09:27:07 | 54 | 784.5000 | XLON | 07002070000043291-E0OIDfdlXLHE |
| 2025-08-28 | 09:27:22 | 907 | 784.5000 | XLON | 07002070000043291-E0OIDfdlXLVX |
| 2025-08-28 | 09:27:41 | 698 | 784.5000 | XLON | 05002050000044005-E0OIDfdlXLi0 |
| 2025-08-28 | 09:31:41 | 16 | 784.5000 | XLON | 05002050000045426-E0OIDfdlXPSs |
| 2025-08-28 | 09:35:47 | 369 | 786.5000 | XLON | 05002050000047931-E0OIDfdlXSXi |
| 2025-08-28 | 09:35:47 | 514 | 786.5000 | XLON | 05002050000047931-E0OIDfdlXSXk |
| 2025-08-28 | 09:36:57 | 781 | 786.5000 | XLON | 05002050000047935-E0OIDfdlXTaK |
| 2025-08-28 | 09:39:14 | 566 | 787.0000 | XLON | 07002070000048730-E0OIDfdlXVIe |
| 2025-08-28 | 09:39:14 | 256 | 787.0000 | XLON | 07002070000048730-E0OIDfdlXVIi |
| 2025-08-28 | 09:39:15 | 882 | 787.0000 | XLON | 05002050000049160-E0OIDfdlXVK6 |
| 2025-08-28 | 09:39:29 | 145 | 787.0000 | XLON | 05002050000049160-E0OIDfdlXVTH |
| 2025-08-28 | 09:39:50 | 832 | 787.0000 | XLON | 05002050000049389-E0OIDfdlXVgJ |
| 2025-08-28 | 09:39:50 | 850 | 787.0000 | XLON | 05002050000049389-E0OIDfdlXVgL |
| 2025-08-28 | 09:39:50 | 317 | 787.0000 | XLON | 05002050000049389-E0OIDfdlXVgN |
| 2025-08-28 | 09:40:00 | 1,095 | 786.5000 | XLON | 07002070000048258-E0OIDfdlXVmo |
| 2025-08-28 | 09:41:01 | 109 | 786.5000 | XLON | 05002050000049882-E0OIDfdlXWVz |
| 2025-08-28 | 09:41:01 | 676 | 786.5000 | XLON | 05002050000049882-E0OIDfdlXWW1 |
| 2025-08-28 | 09:41:01 | 12 | 786.5000 | XLON | 05002050000049882-E0OIDfdlXWW3 |
| 2025-08-28 | 09:42:41 | 79 | 786.0000 | XLON | 07002070000050503-E0OIDfdlXYd5 |
| 2025-08-28 | 09:42:41 | 9 | 786.0000 | XLON | 07002070000050503-E0OIDfdlXYd7 |
| 2025-08-28 | 09:42:41 | 783 | 786.0000 | XLON | 07002070000050503-E0OIDfdlXYd9 |
| 2025-08-28 | 09:42:41 | 204 | 786.0000 | XLON | 07002070000050503-E0OIDfdlXYdB |
| 2025-08-28 | 09:44:21 | 341 | 786.0000 | XLON | 05002050000051236-E0OIDfdlXa7c |
| 2025-08-28 | 09:44:21 | 280 | 786.0000 | XLON | 05002050000051236-E0OIDfdlXa7e |
| 2025-08-28 | 09:44:21 | 29 | 786.0000 | XLON | 05002050000051236-E0OIDfdlXa7g |
| 2025-08-28 | 09:44:21 | 307 | 786.0000 | XLON | 05002050000051236-E0OIDfdlXa7i |
| 2025-08-28 | 09:44:21 | 5 | 786.0000 | XLON | 05002050000051236-E0OIDfdlXa7k |
| 2025-08-28 | 09:46:01 | 261 | 785.5000 | XLON | 07002070000051896-E0OIDfdlXcEg |
| 2025-08-28 | 09:46:01 | 50 | 785.5000 | XLON | 07002070000051896-E0OIDfdlXcEi |
| 2025-08-28 | 09:46:01 | 14 | 785.5000 | XLON | 07002070000051896-E0OIDfdlXcEk |
| 2025-08-28 | 09:46:01 | 287 | 785.5000 | XLON | 07002070000051896-E0OIDfdlXcEm |
| 2025-08-28 | 09:51:01 | 115 | 785.5000 | XLON | 05002050000053906-E0OIDfdlXfjw |
| 2025-08-28 | 09:51:01 | 365 | 785.5000 | XLON | 05002050000053906-E0OIDfdlXfjy |
| 2025-08-28 | 09:51:01 | 335 | 785.5000 | XLON | 05002050000053906-E0OIDfdlXfk0 |
| 2025-08-28 | 09:51:58 | 606 | 785.5000 | XLON | 07002070000054174-E0OIDfdlXgPE |
| 2025-08-28 | 09:52:41 | 345 | 785.5000 | XLON | 05002050000054473-E0OIDfdlXh7z |
| 2025-08-28 | 09:52:41 | 79 | 785.5000 | XLON | 05002050000054473-E0OIDfdlXh81 |
| 2025-08-28 | 09:52:41 | 48 | 785.5000 | XLON | 05002050000054473-E0OIDfdlXh83 |
| 2025-08-28 | 09:52:41 | 230 | 785.5000 | XLON | 05002050000054473-E0OIDfdlXh85 |
| 2025-08-28 | 09:53:38 | 150 | 785.5000 | XLON | 07002070000054737-E0OIDfdlXhkm |
| 2025-08-28 | 09:53:38 | 307 | 785.5000 | XLON | 07002070000054737-E0OIDfdlXhko |
| 2025-08-28 | 09:54:21 | 337 | 785.5000 | XLON | 07002070000054983-E0OIDfdlXiJK |
| 2025-08-28 | 09:54:21 | 36 | 785.5000 | XLON | 07002070000054983-E0OIDfdlXiJM |
| 2025-08-28 | 09:54:21 | 287 | 785.5000 | XLON | 07002070000054983-E0OIDfdlXiJO |
| 2025-08-28 | 09:54:21 | 82 | 785.5000 | XLON | 07002070000054983-E0OIDfdlXiJQ |
| 2025-08-28 | 09:55:07 | 1,281 | 785.0000 | XLON | 07002070000052678-E0OIDfdlXj0N |
| 2025-08-28 | 09:56:01 | 77 | 785.0000 | XLON | 05002050000055620-E0OIDfdlXjfz |
| 2025-08-28 | 09:56:01 | 538 | 785.0000 | XLON | 05002050000055620-E0OIDfdlXjg1 |
| 2025-08-28 | 09:56:01 | 234 | 785.0000 | XLON | 05002050000055620-E0OIDfdlXjg3 |
| 2025-08-28 | 09:56:01 | 420 | 785.0000 | XLON | 05002050000055620-E0OIDfdlXjg5 |
| 2025-08-28 | 09:58:34 | 931 | 785.0000 | XLON | 05002050000056511-E0OIDfdlXlQu |
| 2025-08-28 | 10:01:03 | 262 | 785.0000 | XLON | 05002050000057220-E0OIDfdlXn8R |
| 2025-08-28 | 10:01:03 | 588 | 785.0000 | XLON | 05002050000057220-E0OIDfdlXn8T |
| 2025-08-28 | 10:05:15 | 400 | 787.0000 | XLON | 05002050000060044-E0OIDfdlXpjF |
| 2025-08-28 | 10:05:15 | 306 | 787.0000 | XLON | 05002050000060044-E0OIDfdlXpjH |
| 2025-08-28 | 10:05:15 | 524 | 787.0000 | XLON | 05002050000060044-E0OIDfdlXpjJ |
| 2025-08-28 | 10:08:00 | 805 | 787.0000 | XLON | 07002070000060615-E0OIDfdlXsgW |
| 2025-08-28 | 10:08:20 | 804 | 786.5000 | XLON | 05002050000060315-E0OIDfdlXt89 |
| 2025-08-28 | 10:09:42 | 116 | 787.5000 | XLON | 05002050000061839-E0OIDfdlXuHH |
| 2025-08-28 | 10:09:42 | 695 | 787.5000 | XLON | 05002050000061839-E0OIDfdlXuHJ |
| 2025-08-28 | 10:12:03 | 353 | 787.5000 | XLON | 05002050000062162-E0OIDfdlXwLy |
| 2025-08-28 | 10:12:03 | 327 | 787.5000 | XLON | 07002070000062197-E0OIDfdlXwM2 |
| 2025-08-28 | 10:12:03 | 134 | 787.5000 | XLON | 07002070000062197-E0OIDfdlXwM4 |
| 2025-08-28 | 10:13:00 | 1,014 | 787.5000 | XLON | 05002050000062931-E0OIDfdlXwxK |
| 2025-08-28 | 10:13:43 | 991 | 787.5000 | XLON | 07002070000063141-E0OIDfdlXxOK |
| 2025-08-28 | 10:15:23 | 329 | 787.0000 | XLON | 05002050000063815-E0OIDfdlXylO |
| 2025-08-28 | 10:15:23 | 155 | 787.0000 | XLON | 05002050000063815-E0OIDfdlXylQ |
| 2025-08-28 | 10:15:23 | 98 | 787.0000 | XLON | 05002050000063815-E0OIDfdlXylS |
| 2025-08-28 | 10:18:53 | 233 | 787.0000 | XLON | 05002050000064089-E0OIDfdlY1IV |
| 2025-08-28 | 10:20:26 | 163 | 787.0000 | XLON | 05002050000064089-E0OIDfdlY2tV |
| 2025-08-28 | 10:24:14 | 680 | 787.0000 | XLON | 05002050000064089-E0OIDfdlY5IL |
| 2025-08-28 | 10:24:14 | 283 | 787.0000 | XLON | 05002050000066015-E0OIDfdlY5IP |
| 2025-08-28 | 10:25:29 | 459 | 788.0000 | XLON | 05002050000066614-E0OIDfdlY69i |
| 2025-08-28 | 10:25:29 | 397 | 788.0000 | XLON | 05002050000066614-E0OIDfdlY69k |
| 2025-08-28 | 10:25:30 | 1,453 | 788.0000 | XLON | 05002050000066997-E0OIDfdlY6Am |
| 2025-08-28 | 10:27:22 | 1,090 | 788.0000 | XLON | 07002070000067014-E0OIDfdlY7QO |
| 2025-08-28 | 10:27:22 | 100 | 788.0000 | XLON | 07002070000067014-E0OIDfdlY7QR |
| 2025-08-28 | 10:29:12 | 358 | 788.0000 | XLON | 05002050000067574-E0OIDfdlY8Yd |
| 2025-08-28 | 10:29:12 | 853 | 788.0000 | XLON | 05002050000067574-E0OIDfdlY8Yf |
| 2025-08-28 | 10:29:23 | 103 | 788.0000 | XLON | 07002070000068221-E0OIDfdlY8el |
| 2025-08-28 | 10:29:23 | 1,672 | 788.0000 | XLON | 07002070000068221-E0OIDfdlY8en |
| 2025-08-28 | 10:30:00 | 9 | 787.5000 | XLON | 05002050000066609-E0OIDfdlY9A4 |
| 2025-08-28 | 10:30:00 | 883 | 787.5000 | XLON | 05002050000066609-E0OIDfdlY9A6 |
| 2025-08-28 | 10:31:01 | 513 | 787.5000 | XLON | 05002050000068910-E0OIDfdlYAJ6 |
| 2025-08-28 | 10:31:01 | 330 | 787.5000 | XLON | 05002050000068910-E0OIDfdlYAJ8 |
| 2025-08-28 | 10:31:01 | 441 | 787.5000 | XLON | 05002050000068910-E0OIDfdlYAJA |
| 2025-08-28 | 10:32:42 | 1,008 | 787.5000 | XLON | 05002050000069441-E0OIDfdlYB4U |
| 2025-08-28 | 10:33:54 | 185 | 786.0000 | XLON | 07002070000066612-E0OIDfdlYCLz |
| 2025-08-28 | 10:33:54 | 626 | 786.0000 | XLON | 07002070000066612-E0OIDfdlYCM1 |
| 2025-08-28 | 10:36:51 | 879 | 786.5000 | XLON | 07002070000071196-E0OIDfdlYDyH |
| 2025-08-28 | 10:37:42 | 530 | 786.5000 | XLON | 05002050000071947-E0OIDfdlYEVm |
| 2025-08-28 | 10:37:42 | 179 | 786.5000 | XLON | 05002050000071947-E0OIDfdlYEVo |
| 2025-08-28 | 10:37:42 | 39 | 786.5000 | XLON | 05002050000071947-E0OIDfdlYEVq |
| 2025-08-28 | 10:40:22 | 922 | 786.5000 | XLON | 05002050000072514-E0OIDfdlYFz2 |
| 2025-08-28 | 10:45:38 | 979 | 786.5000 | XLON | 07002070000073113-E0OIDfdlYIs1 |
| 2025-08-28 | 10:46:02 | 67 | 786.5000 | XLON | 05002050000075576-E0OIDfdlYJ2g |
| 2025-08-28 | 10:46:02 | 513 | 786.5000 | XLON | 05002050000075576-E0OIDfdlYJ2i |
| 2025-08-28 | 10:46:13 | 645 | 786.0000 | XLON | 07002070000070790-E0OIDfdlYJFJ |
| 2025-08-28 | 10:47:42 | 161 | 785.5000 | XLON | 05002050000076602-E0OIDfdlYK6D |
| 2025-08-28 | 10:47:42 | 997 | 785.5000 | XLON | 05002050000076602-E0OIDfdlYK6F |
| 2025-08-28 | 10:52:04 | 891 | 786.0000 | XLON | 05002050000077964-E0OIDfdlYMn7 |
| 2025-08-28 | 10:52:34 | 1,057 | 785.5000 | XLON | 07002070000077708-E0OIDfdlYN87 |
| 2025-08-28 | 10:53:44 | 235 | 785.5000 | XLON | 07002070000079140-E0OIDfdlYNc0 |
| 2025-08-28 | 10:53:44 | 831 | 785.5000 | XLON | 07002070000079140-E0OIDfdlYNc2 |
| 2025-08-28 | 10:56:42 | 59 | 785.5000 | XLON | 07002070000079868-E0OIDfdlYPex |
| 2025-08-28 | 10:56:42 | 807 | 785.5000 | XLON | 07002070000079868-E0OIDfdlYPf1 |
| 2025-08-28 | 10:58:06 | 34 | 785.5000 | XLON | 07002070000080697-E0OIDfdlYQQJ |
| 2025-08-28 | 10:58:34 | 1,069 | 785.5000 | XLON | 07002070000080697-E0OIDfdlYQju |
| 2025-08-28 | 10:59:52 | 80 | 785.0000 | XLON | 07002070000081481-E0OIDfdlYRiq |
| 2025-08-28 | 10:59:52 | 978 | 785.0000 | XLON | 07002070000081481-E0OIDfdlYRis |
| 2025-08-28 | 11:01:22 | 781 | 785.0000 | XLON | 05002050000082631-E0OIDfdlYTBn |
| 2025-08-28 | 11:03:57 | 115 | 785.0000 | XLON | 07002070000083369-E0OIDfdlYUG7 |
| 2025-08-28 | 11:03:57 | 1,054 | 785.0000 | XLON | 07002070000083369-E0OIDfdlYUG9 |
| 2025-08-28 | 11:05:23 | 1,314 | 785.0000 | XLON | 05002050000084007-E0OIDfdlYV3g |
| 2025-08-28 | 11:07:03 | 1,092 | 785.0000 | XLON | 07002070000084604-E0OIDfdlYW19 |
| 2025-08-28 | 11:07:42 | 801 | 785.0000 | XLON | 07002070000085310-E0OIDfdlYWGR |
| 2025-08-28 | 11:07:54 | 94 | 784.5000 | XLON | 05002050000068222-E0OIDfdlYWLk |
| 2025-08-28 | 11:07:54 | 597 | 784.5000 | XLON | 05002050000068222-E0OIDfdlYWLm |
| 2025-08-28 | 11:09:54 | 626 | 784.5000 | XLON | 05002050000085892-E0OIDfdlYXFA |
| 2025-08-28 | 11:09:54 | 267 | 784.5000 | XLON | 05002050000085892-E0OIDfdlYXFC |
| 2025-08-28 | 11:13:50 | 454 | 785.5000 | XLON | 07002070000086953-E0OIDfdlYZXG |
| 2025-08-28 | 11:13:50 | 303 | 785.5000 | XLON | 07002070000086953-E0OIDfdlYZXI |
| 2025-08-28 | 11:14:51 | 111 | 785.5000 | XLON | 07002070000088514-E0OIDfdlYa6F |
| 2025-08-28 | 11:15:41 | 174 | 785.5000 | XLON | 07002070000088514-E0OIDfdlYak1 |
| 2025-08-28 | 11:15:42 | 814 | 785.5000 | XLON | 07002070000088514-E0OIDfdlYal1 |
| 2025-08-28 | 11:15:59 | 46 | 785.5000 | XLON | 07002070000088514-E0OIDfdlYaxI |
| 2025-08-28 | 11:16:31 | 134 | 785.5000 | XLON | 05002050000089221-E0OIDfdlYbJR |
| 2025-08-28 | 11:17:21 | 134 | 785.5000 | XLON | 05002050000089221-E0OIDfdlYbcO |
| 2025-08-28 | 11:17:58 | 51 | 785.5000 | XLON | 05002050000089221-E0OIDfdlYbx9 |
| 2025-08-28 | 11:18:11 | 148 | 785.5000 | XLON | 05002050000089221-E0OIDfdlYc01 |
| 2025-08-28 | 11:18:11 | 3 | 785.5000 | XLON | 05002050000089221-E0OIDfdlYc08 |
| 2025-08-28 | 11:19:51 | 138 | 785.5000 | XLON | 05002050000089221-E0OIDfdlYcnW |
| 2025-08-28 | 11:25:00 | 86 | 785.5000 | XLON | 05002050000089221-E0OIDfdlYfQz |
| 2025-08-28 | 11:25:00 | 360 | 785.5000 | XLON | 07002070000089779-E0OIDfdlYfR1 |
| 2025-08-28 | 11:25:00 | 74 | 785.5000 | XLON | 07002070000090620-E0OIDfdlYfR3 |
| 2025-08-28 | 11:25:00 | 256 | 785.5000 | XLON | 07002070000090620-E0OIDfdlYfR5 |
| 2025-08-28 | 11:25:02 | 1,106 | 785.5000 | XLON | 05002050000092247-E0OIDfdlYfSB |
| 2025-08-28 | 11:26:45 | 11 | 785.5000 | XLON | 05002050000092590-E0OIDfdlYgL5 |
| 2025-08-28 | 11:26:45 | 9 | 785.5000 | XLON | 05002050000092590-E0OIDfdlYgL8 |
| 2025-08-28 | 11:26:47 | 464 | 785.5000 | XLON | 05002050000092590-E0OIDfdlYgLQ |
| 2025-08-28 | 11:26:47 | 546 | 785.5000 | XLON | 05002050000092590-E0OIDfdlYgMG |
| 2025-08-28 | 11:27:57 | 719 | 785.0000 | XLON | 05002050000093125-E0OIDfdlYh21 |
| 2025-08-28 | 11:33:33 | 554 | 785.5000 | XLON | 05002050000093977-E0OIDfdlYjx3 |
| 2025-08-28 | 11:33:33 | 694 | 785.5000 | XLON | 05002050000093977-E0OIDfdlYjx5 |
| 2025-08-28 | 11:34:04 | 16 | 785.5000 | XLON | 07002070000095296-E0OIDfdlYkBQ |
| 2025-08-28 | 11:34:04 | 1,182 | 785.5000 | XLON | 07002070000095296-E0OIDfdlYkBc |
| 2025-08-28 | 11:34:59 | 1,159 | 785.5000 | XLON | 05002050000095766-E0OIDfdlYknN |
| 2025-08-28 | 11:36:04 | 115 | 785.5000 | XLON | 05002050000096103-E0OIDfdlYlKI |
| 2025-08-28 | 11:37:05 | 246 | 785.5000 | XLON | 05002050000096103-E0OIDfdlYlnQ |
| 2025-08-28 | 11:37:05 | 614 | 785.5000 | XLON | 05002050000096103-E0OIDfdlYlnU |
| 2025-08-28 | 11:37:05 | 328 | 785.5000 | XLON | 05002050000096103-E0OIDfdlYlnW |
| 2025-08-28 | 11:38:07 | 10 | 785.5000 | XLON | 05002050000096556-E0OIDfdlYmDY |
| 2025-08-28 | 11:38:25 | 52 | 785.5000 | XLON | 05002050000096556-E0OIDfdlYmSz |
| 2025-08-28 | 11:41:19 | 443 | 786.0000 | XLON | 05002050000097889-E0OIDfdlYoGK |
| 2025-08-28 | 11:41:19 | 61 | 786.0000 | XLON | 05002050000097889-E0OIDfdlYoGM |
| 2025-08-28 | 11:41:19 | 287 | 786.0000 | XLON | 05002050000097889-E0OIDfdlYoGO |
| 2025-08-28 | 11:41:19 | 517 | 786.0000 | XLON | 05002050000097889-E0OIDfdlYoGQ |
| 2025-08-28 | 11:41:19 | 37 | 786.0000 | XLON | 05002050000097889-E0OIDfdlYoGS |
| 2025-08-28 | 11:41:19 | 436 | 786.0000 | XLON | 05002050000097889-E0OIDfdlYoGU |
| 2025-08-28 | 11:41:19 | 113 | 786.0000 | XLON | 05002050000097889-E0OIDfdlYoGW |
| 2025-08-28 | 11:42:58 | 524 | 785.5000 | XLON | 05002050000096556-E0OIDfdlYpJI |
| 2025-08-28 | 11:43:00 | 760 | 785.5000 | XLON | 05002050000096556-E0OIDfdlYpJx |
| 2025-08-28 | 11:45:32 | 982 | 785.5000 | XLON | 05002050000099192-E0OIDfdlYqvZ |
| 2025-08-28 | 11:48:22 | 1,251 | 785.5000 | XLON | 07002070000099686-E0OIDfdlYsXy |
| 2025-08-28 | 11:49:51 | 823 | 785.5000 | XLON | 07002070000100717-E0OIDfdlYta1 |
| 2025-08-28 | 11:51:03 | 633 | 785.5000 | XLON | 05002050000101281-E0OIDfdlYuB2 |
| 2025-08-28 | 11:53:27 | 699 | 786.0000 | XLON | 05002050000102087-E0OIDfdlYvVn |
| 2025-08-28 | 11:53:27 | 282 | 786.0000 | XLON | 07002070000102068-E0OIDfdlYvVp |
| 2025-08-28 | 11:54:25 | 598 | 786.0000 | XLON | 07002070000102391-E0OIDfdlYwH8 |
| 2025-08-28 | 11:54:25 | 9 | 786.0000 | XLON | 07002070000102391-E0OIDfdlYwHA |
| 2025-08-28 | 11:58:56 | 829 | 786.5000 | XLON | 05002050000103272-E0OIDfdlYynV |
| 2025-08-28 | 12:00:57 | 336 | 787.0000 | XLON | 07002070000104726-E0OIDfdlZ0aZ |
| 2025-08-28 | 12:00:58 | 137 | 787.0000 | XLON | 05002050000104758-E0OIDfdlZ0be |
| 2025-08-28 | 12:00:59 | 163 | 787.0000 | XLON | 05002050000104758-E0OIDfdlZ0cE |
| 2025-08-28 | 12:00:59 | 524 | 787.0000 | XLON | 05002050000104758-E0OIDfdlZ0cH |
| 2025-08-28 | 12:01:04 | 88 | 787.0000 | XLON | 07002070000104791-E0OIDfdlZ0m7 |
| 2025-08-28 | 12:01:04 | 18 | 787.0000 | XLON | 07002070000104791-E0OIDfdlZ0m9 |
| 2025-08-28 | 12:01:04 | 413 | 787.0000 | XLON | 07002070000104791-E0OIDfdlZ0mB |
| 2025-08-28 | 12:01:04 | 44 | 787.0000 | XLON | 07002070000104791-E0OIDfdlZ0mE |
| 2025-08-28 | 12:01:04 | 10 | 787.0000 | XLON | 07002070000104791-E0OIDfdlZ0mG |
| 2025-08-28 | 12:01:04 | 771 | 787.0000 | XLON | 07002070000104791-E0OIDfdlZ0mJ |
| 2025-08-28 | 12:01:50 | 1,053 | 786.5000 | XLON | 05002050000103894-E0OIDfdlZ16O |
| 2025-08-28 | 12:04:35 | 590 | 786.5000 | XLON | 07002070000105455-E0OIDfdlZ3Jm |
| 2025-08-28 | 12:04:35 | 224 | 786.5000 | XLON | 07002070000105455-E0OIDfdlZ3Jq |
| 2025-08-28 | 12:04:35 | 162 | 786.5000 | XLON | 07002070000105455-E0OIDfdlZ3K8 |
| 2025-08-28 | 12:08:06 | 33 | 786.5000 | XLON | 07002070000106671-E0OIDfdlZ5h8 |
| 2025-08-28 | 12:08:15 | 83 | 786.5000 | XLON | 07002070000106671-E0OIDfdlZ5rG |
| 2025-08-28 | 12:08:15 | 9 | 786.5000 | XLON | 07002070000106671-E0OIDfdlZ5rP |
| 2025-08-28 | 12:08:15 | 625 | 786.5000 | XLON | 07002070000106671-E0OIDfdlZ5rd |
| 2025-08-28 | 12:08:28 | 826 | 786.0000 | XLON | 05002050000105500-E0OIDfdlZ66Y |
| 2025-08-28 | 12:10:20 | 487 | 786.5000 | XLON | 05002050000108251-E0OIDfdlZ7H6 |
| 2025-08-28 | 12:10:20 | 22 | 786.5000 | XLON | 05002050000108251-E0OIDfdlZ7H8 |
| 2025-08-28 | 12:15:56 | 436 | 787.0000 | XLON | 05002050000109744-E0OIDfdlZ9v8 |
| 2025-08-28 | 12:15:56 | 310 | 787.0000 | XLON | 07002070000109726-E0OIDfdlZ9vA |
| 2025-08-28 | 12:15:57 | 1,182 | 787.0000 | XLON | 07002070000110075-E0OIDfdlZ9w1 |
| 2025-08-28 | 12:15:57 | 1,051 | 786.5000 | XLON | 07002070000108456-E0OIDfdlZ9yC |
| 2025-08-28 | 12:16:03 | 242 | 786.5000 | XLON | 05002050000110128-E0OIDfdlZA3L |
| 2025-08-28 | 12:16:03 | 192 | 786.5000 | XLON | 05002050000110128-E0OIDfdlZA3N |
| 2025-08-28 | 12:16:03 | 364 | 786.5000 | XLON | 05002050000110128-E0OIDfdlZA3P |
| 2025-08-28 | 12:17:43 | 749 | 786.0000 | XLON | 05002050000110700-E0OIDfdlZAu8 |
| 2025-08-28 | 12:17:47 | 23 | 785.5000 | XLON | 05002050000110697-E0OIDfdlZB09 |
| 2025-08-28 | 12:19:26 | 639 | 786.0000 | XLON | 07002070000111242-E0OIDfdlZC5d |
| 2025-08-28 | 12:19:26 | 161 | 786.0000 | XLON | 07002070000111242-E0OIDfdlZC5m |
| 2025-08-28 | 12:21:03 | 52 | 786.0000 | XLON | 05002050000112022-E0OIDfdlZDeM |
| 2025-08-28 | 12:21:03 | 1,065 | 786.0000 | XLON | 05002050000112022-E0OIDfdlZDeO |
| 2025-08-28 | 12:22:43 | 219 | 786.0000 | XLON | 05002050000112607-E0OIDfdlZETR |
| 2025-08-28 | 12:22:43 | 186 | 786.0000 | XLON | 05002050000112607-E0OIDfdlZETT |
| 2025-08-28 | 12:22:43 | 547 | 786.0000 | XLON | 05002050000112607-E0OIDfdlZETV |
| 2025-08-28 | 12:24:23 | 98 | 786.0000 | XLON | 05002050000113154-E0OIDfdlZF9O |
| 2025-08-28 | 12:24:23 | 7 | 786.0000 | XLON | 05002050000113154-E0OIDfdlZF9Q |
| 2025-08-28 | 12:24:23 | 312 | 786.0000 | XLON | 05002050000113154-E0OIDfdlZF9S |
| 2025-08-28 | 12:24:23 | 353 | 786.0000 | XLON | 05002050000113154-E0OIDfdlZF9U |
| 2025-08-28 | 12:24:42 | 366 | 785.5000 | XLON | 05002050000110697-E0OIDfdlZFFv |
| 2025-08-28 | 12:27:51 | 171 | 785.5000 | XLON | 07002070000113750-E0OIDfdlZH4T |
| 2025-08-28 | 12:30:00 | 1,268 | 786.0000 | XLON | 05002050000115049-E0OIDfdlZI0g |
| 2025-08-28 | 12:32:00 | 2 | 786.5000 | XLON | 05002050000116080-E0OIDfdlZJdf |
| 2025-08-28 | 12:32:43 | 90 | 786.5000 | XLON | 05002050000116414-E0OIDfdlZKHt |
| 2025-08-28 | 12:32:43 | 38 | 786.5000 | XLON | 05002050000116414-E0OIDfdlZKHv |
| 2025-08-28 | 12:33:40 | 2 | 786.5000 | XLON | 05002050000116783-E0OIDfdlZL0N |
| 2025-08-28 | 12:34:25 | 2 | 786.5000 | XLON | 07002070000117008-E0OIDfdlZLMw |
| 2025-08-28 | 12:34:29 | 42 | 786.5000 | XLON | 07002070000117008-E0OIDfdlZLNe |
| 2025-08-28 | 12:34:29 | 4 | 786.5000 | XLON | 07002070000117008-E0OIDfdlZLNh |
| 2025-08-28 | 12:34:29 | 5 | 786.5000 | XLON | 07002070000117008-E0OIDfdlZLNk |
| 2025-08-28 | 12:35:10 | 2 | 786.5000 | XLON | 07002070000117008-E0OIDfdlZLeD |
| 2025-08-28 | 12:36:14 | 2 | 786.5000 | XLON | 07002070000117008-E0OIDfdlZMKR |
| 2025-08-28 | 12:36:59 | 2 | 786.5000 | XLON | 07002070000117008-E0OIDfdlZMbc |
| 2025-08-28 | 12:38:29 | 2 | 786.5000 | XLON | 07002070000117008-E0OIDfdlZNNO |
| 2025-08-28 | 12:38:29 | 959 | 786.5000 | XLON | 07002070000117008-E0OIDfdlZNNT |
| 2025-08-28 | 12:38:30 | 1,170 | 786.5000 | XLON | 05002050000118336-E0OIDfdlZNO9 |
| 2025-08-28 | 12:39:17 | 318 | 786.5000 | XLON | 05002050000118594-E0OIDfdlZNiA |
| 2025-08-28 | 12:39:17 | 282 | 786.5000 | XLON | 05002050000118594-E0OIDfdlZNiC |
| 2025-08-28 | 12:39:17 | 200 | 786.5000 | XLON | 05002050000118594-E0OIDfdlZNiE |
| 2025-08-28 | 12:40:14 | 347 | 786.5000 | XLON | 05002050000118858-E0OIDfdlZO8w |
| 2025-08-28 | 12:40:14 | 30 | 786.5000 | XLON | 05002050000118858-E0OIDfdlZO8y |
| 2025-08-28 | 12:51:33 | 1,260 | 787.5000 | XLON | 07002070000121829-E0OIDfdlZVRZ |
| 2025-08-28 | 12:52:03 | 1,675 | 787.5000 | XLON | 05002050000123060-E0OIDfdlZW0V |
| 2025-08-28 | 12:52:10 | 1,036 | 787.5000 | XLON | 05002050000123223-E0OIDfdlZW1l |
| 2025-08-28 | 12:52:12 | 1,350 | 787.5000 | XLON | 07002070000123266-E0OIDfdlZW2b |
| 2025-08-28 | 13:06:09 | 952 | 788.5000 | XLON | 05002050000127754-E0OIDfdlZf9u |
| 2025-08-28 | 13:06:10 | 1,898 | 788.5000 | XLON | 05002050000128964-E0OIDfdlZfAg |
| 2025-08-28 | 13:18:48 | 9 | 789.5000 | XLON | 05002050000129201-E0OIDfdlZmT7 |
| 2025-08-28 | 13:18:48 | 777 | 789.5000 | XLON | 05002050000129201-E0OIDfdlZmT9 |
| 2025-08-28 | 13:18:48 | 305 | 789.5000 | XLON | 07002070000129284-E0OIDfdlZmTB |
| 2025-08-28 | 13:18:49 | 555 | 789.5000 | XLON | 07002070000133695-E0OIDfdlZmTc |
| 2025-08-28 | 13:18:49 | 531 | 789.5000 | XLON | 07002070000133695-E0OIDfdlZmUG |
| 2025-08-28 | 13:18:50 | 1,079 | 789.5000 | XLON | 07002070000133701-E0OIDfdlZmUR |
| 2025-08-28 | 13:18:51 | 783 | 789.5000 | XLON | 07002070000133706-E0OIDfdlZmVi |
| 2025-08-28 | 13:18:51 | 287 | 789.5000 | XLON | 07002070000133706-E0OIDfdlZmVk |
| 2025-08-28 | 13:18:51 | 136 | 789.5000 | XLON | 07002070000133706-E0OIDfdlZmVm |
| 2025-08-28 | 13:18:52 | 5 | 789.5000 | XLON | 07002070000133712-E0OIDfdlZmWC |
| 2025-08-28 | 13:18:52 | 209 | 789.5000 | XLON | 07002070000133712-E0OIDfdlZmWE |
| 2025-08-28 | 13:19:47 | 1,339 | 789.5000 | XLON | 05002050000133624-E0OIDfdlZnYh |
| 2025-08-28 | 13:19:48 | 1,457 | 789.5000 | XLON | 07002070000134073-E0OIDfdlZnad |
| 2025-08-28 | 13:19:50 | 197 | 789.5000 | XLON | 05002050000134006-E0OIDfdlZnep |
| 2025-08-28 | 13:19:53 | 730 | 789.5000 | XLON | 05002050000134006-E0OIDfdlZngm |
| 2025-08-28 | 13:19:53 | 441 | 789.5000 | XLON | 05002050000134006-E0OIDfdlZngo |
| 2025-08-28 | 13:19:54 | 650 | 789.5000 | XLON | 07002070000134109-E0OIDfdlZnhQ |
| 2025-08-28 | 13:19:54 | 651 | 789.5000 | XLON | 07002070000134109-E0OIDfdlZnhS |
| 2025-08-28 | 13:19:54 | 562 | 789.5000 | XLON | 07002070000134109-E0OIDfdlZnhU |
| 2025-08-28 | 13:20:07 | 951 | 789.0000 | XLON | 07002070000129170-E0OIDfdlZo0O |
| 2025-08-28 | 13:20:07 | 582 | 789.0000 | XLON | 07002070000133716-E0OIDfdlZo0S |
| 2025-08-28 | 13:21:03 | 287 | 789.0000 | XLON | 07002070000134647-E0OIDfdlZoZO |
| 2025-08-28 | 13:21:03 | 260 | 789.0000 | XLON | 07002070000134647-E0OIDfdlZoZQ |
| 2025-08-28 | 13:21:03 | 607 | 789.0000 | XLON | 07002070000134647-E0OIDfdlZoZS |
| 2025-08-28 | 13:22:43 | 82 | 789.0000 | XLON | 07002070000135200-E0OIDfdlZpgN |
| 2025-08-28 | 13:22:43 | 58 | 789.0000 | XLON | 07002070000135200-E0OIDfdlZpgP |
| 2025-08-28 | 13:22:43 | 386 | 789.0000 | XLON | 07002070000135200-E0OIDfdlZpgR |
| 2025-08-28 | 13:22:43 | 382 | 789.0000 | XLON | 07002070000135200-E0OIDfdlZpgT |
| 2025-08-28 | 13:24:23 | 118 | 789.0000 | XLON | 05002050000135812-E0OIDfdlZqVo |
| 2025-08-28 | 13:24:23 | 214 | 789.0000 | XLON | 05002050000135812-E0OIDfdlZqVq |
| 2025-08-28 | 13:24:23 | 44 | 789.0000 | XLON | 05002050000135812-E0OIDfdlZqVs |
| 2025-08-28 | 13:27:47 | 1,329 | 789.5000 | XLON | 07002070000137146-E0OIDfdlZsKw |
| 2025-08-28 | 13:28:46 | 566 | 789.0000 | XLON | 05002050000136438-E0OIDfdlZsrn |
| 2025-08-28 | 13:28:46 | 479 | 789.0000 | XLON | 07002070000136101-E0OIDfdlZsrj |
| 2025-08-28 | 13:30:14 | 810 | 789.5000 | XLON | 05002050000137749-E0OIDfdlZuWv |
| 2025-08-28 | 13:32:03 | 800 | 789.5000 | XLON | 07002070000143091-E0OIDfdlZx9O |
| 2025-08-28 | 13:32:03 | 450 | 789.5000 | XLON | 07002070000143091-E0OIDfdlZx9Q |
| 2025-08-28 | 13:32:43 | 1,075 | 789.5000 | XLON | 07002070000145141-E0OIDfdlZy95 |
| 2025-08-28 | 13:35:03 | 669 | 789.5000 | XLON | 05002050000146395-E0OIDfdla0g8 |
| 2025-08-28 | 13:35:03 | 438 | 789.5000 | XLON | 05002050000146395-E0OIDfdla0gA |
| 2025-08-28 | 13:36:10 | 661 | 789.5000 | XLON | 05002050000147470-E0OIDfdla1u4 |
| 2025-08-28 | 13:36:10 | 113 | 789.5000 | XLON | 05002050000147470-E0OIDfdla1u6 |
| 2025-08-28 | 13:37:57 | 139 | 789.5000 | XLON | 07002070000148589-E0OIDfdla3Zf |
| 2025-08-28 | 13:40:06 | 600 | 789.5000 | XLON | 07002070000148589-E0OIDfdla4rH |
| 2025-08-28 | 13:40:06 | 291 | 789.5000 | XLON | 07002070000148589-E0OIDfdla4rJ |
| 2025-08-28 | 13:40:27 | 139 | 789.0000 | XLON | 07002070000137851-E0OIDfdla50H |
| 2025-08-28 | 13:47:49 | 1 | 790.0000 | XLON | 07002070000154072-E0OIDfdla9nv |
| 2025-08-28 | 13:47:50 | 712 | 790.0000 | XLON | 05002050000153945-E0OIDfdla9ox |
| 2025-08-28 | 13:47:50 | 610 | 790.0000 | XLON | 05002050000153945-E0OIDfdla9p1 |
| 2025-08-28 | 13:47:51 | 374 | 790.0000 | XLON | 05002050000153953-E0OIDfdla9q8 |
| 2025-08-28 | 13:47:51 | 822 | 790.0000 | XLON | 05002050000153953-E0OIDfdla9qA |
| 2025-08-28 | 13:47:51 | 440 | 790.0000 | XLON | 05002050000153953-E0OIDfdla9qC |
| 2025-08-28 | 13:47:57 | 128 | 789.5000 | XLON | 05002050000152292-E0OIDfdla9rS |
| 2025-08-28 | 13:47:57 | 246 | 789.5000 | XLON | 05002050000152292-E0OIDfdla9rX |
| 2025-08-28 | 13:47:57 | 724 | 789.5000 | XLON | 07002070000152423-E0OIDfdla9rZ |
| 2025-08-28 | 13:49:31 | 300 | 789.5000 | XLON | 07002070000154842-E0OIDfdlaAtw |
| 2025-08-28 | 13:49:31 | 234 | 789.5000 | XLON | 07002070000154842-E0OIDfdlaAty |
| 2025-08-28 | 13:49:31 | 600 | 789.5000 | XLON | 07002070000154842-E0OIDfdlaAu0 |
| 2025-08-28 | 13:49:31 | 9 | 789.5000 | XLON | 07002070000154842-E0OIDfdlaAu2 |
| 2025-08-28 | 13:54:58 | 17 | 789.5000 | XLON | 07002070000157465-E0OIDfdlaE3q |
| 2025-08-28 | 13:54:58 | 1,107 | 789.5000 | XLON | 07002070000157465-E0OIDfdlaE3x |
| 2025-08-28 | 13:55:00 | 94 | 789.5000 | XLON | 07002070000157473-E0OIDfdlaE9B |
| 2025-08-28 | 13:55:27 | 181 | 789.5000 | XLON | 07002070000157473-E0OIDfdlaEM9 |
| 2025-08-28 | 13:56:53 | 1,549 | 789.5000 | XLON | 07002070000157473-E0OIDfdlaF97 |
| 2025-08-28 | 13:56:53 | 1,323 | 789.0000 | XLON | 05002050000153987-E0OIDfdlaF9V |
| 2025-08-28 | 13:58:19 | 1,299 | 788.5000 | XLON | 05002050000158204-E0OIDfdlaGJn |
| 2025-08-28 | 13:59:16 | 1,191 | 788.5000 | XLON | 05002050000159062-E0OIDfdlaGy2 |
| 2025-08-28 | 14:02:00 | 1 | 789.0000 | XLON | 07002070000161164-E0OIDfdlaJNj |
| 2025-08-28 | 14:02:00 | 314 | 789.0000 | XLON | 07002070000161164-E0OIDfdlaJNl |
| 2025-08-28 | 14:02:00 | 668 | 789.0000 | XLON | 07002070000161164-E0OIDfdlaJNn |
| 2025-08-28 | 14:02:00 | 155 | 789.0000 | XLON | 07002070000161164-E0OIDfdlaJNp |
| 2025-08-28 | 14:02:43 | 776 | 789.0000 | XLON | 05002050000161412-E0OIDfdlaJpB |
| 2025-08-28 | 14:02:43 | 172 | 789.0000 | XLON | 05002050000161412-E0OIDfdlaJpD |
| 2025-08-28 | 14:03:18 | 1,314 | 788.5000 | XLON | 05002050000160415-E0OIDfdlaK7Z |
| 2025-08-28 | 14:04:23 | 188 | 788.5000 | XLON | 05002050000162343-E0OIDfdlaKdD |
| 2025-08-28 | 14:04:23 | 383 | 788.5000 | XLON | 05002050000162343-E0OIDfdlaKdF |
| 2025-08-28 | 14:04:23 | 114 | 788.5000 | XLON | 05002050000162343-E0OIDfdlaKdH |
| 2025-08-28 | 14:06:03 | 262 | 788.5000 | XLON | 05002050000163206-E0OIDfdlaLtZ |
| 2025-08-28 | 14:06:03 | 367 | 788.5000 | XLON | 05002050000163206-E0OIDfdlaLtb |
| 2025-08-28 | 14:06:03 | 203 | 788.5000 | XLON | 05002050000163206-E0OIDfdlaLtd |
| 2025-08-28 | 14:06:54 | 68 | 787.5000 | XLON | 07002070000163343-E0OIDfdlaMSl |
| 2025-08-28 | 14:06:54 | 237 | 787.5000 | XLON | 07002070000163343-E0OIDfdlaMSn |
| 2025-08-28 | 14:07:31 | 416 | 787.0000 | XLON | 07002070000157476-E0OIDfdlaMoP |
| 2025-08-28 | 14:10:47 | 631 | 787.0000 | XLON | 07002070000164116-E0OIDfdlaOXU |
| 2025-08-28 | 14:10:47 | 82 | 787.0000 | XLON | 07002070000164116-E0OIDfdlaOXb |
| 2025-08-28 | 14:11:17 | 86 | 787.0000 | XLON | 05002050000165622-E0OIDfdlaOwJ |
| 2025-08-28 | 14:11:17 | 50 | 787.0000 | XLON | 07002070000164116-E0OIDfdlaOwH |
| 2025-08-28 | 14:12:57 | 123 | 787.0000 | XLON | 05002050000165622-E0OIDfdlaQ4s |
| 2025-08-28 | 14:14:37 | 90 | 787.0000 | XLON | 05002050000165622-E0OIDfdlaR74 |
| 2025-08-28 | 14:14:57 | 1,116 | 787.5000 | XLON | 05002050000167230-E0OIDfdlaRDE |
| 2025-08-28 | 14:14:59 | 585 | 787.0000 | XLON | 05002050000165622-E0OIDfdlaREF |
| 2025-08-28 | 14:14:59 | 539 | 787.0000 | XLON | 07002070000167194-E0OIDfdlaREJ |
| 2025-08-28 | 14:17:57 | 25 | 787.0000 | XLON | 07002070000167884-E0OIDfdlaT2W |
| 2025-08-28 | 14:18:28 | 178 | 787.0000 | XLON | 07002070000167884-E0OIDfdlaTNd |
| 2025-08-28 | 14:18:47 | 136 | 787.0000 | XLON | 07002070000167884-E0OIDfdlaTdZ |
| 2025-08-28 | 14:19:12 | 30 | 787.0000 | XLON | 05002050000168900-E0OIDfdlaTpV |
| 2025-08-28 | 14:19:12 | 735 | 787.0000 | XLON | 07002070000167884-E0OIDfdlaTpR |
| 2025-08-28 | 14:19:12 | 325 | 787.0000 | XLON | 07002070000168849-E0OIDfdlaTpT |
| 2025-08-28 | 14:20:27 | 126 | 787.0000 | XLON | 05002050000168900-E0OIDfdlaUbB |
| 2025-08-28 | 14:21:02 | 64 | 787.0000 | XLON | 05002050000168900-E0OIDfdlaUvL |
| 2025-08-28 | 14:21:52 | 56 | 787.0000 | XLON | 05002050000168900-E0OIDfdlaVOV |
| 2025-08-28 | 14:22:07 | 17 | 787.0000 | XLON | 05002050000168900-E0OIDfdlaVn7 |
| 2025-08-28 | 14:22:07 | 83 | 787.0000 | XLON | 05002050000169540-E0OIDfdlaVn9 |
| 2025-08-28 | 14:22:07 | 501 | 787.0000 | XLON | 05002050000169540-E0OIDfdlaVnD |
| 2025-08-28 | 14:22:42 | 28 | 787.0000 | XLON | 05002050000169540-E0OIDfdlaVyE |
| 2025-08-28 | 14:22:57 | 140 | 787.0000 | XLON | 05002050000169540-E0OIDfdlaWBV |
| 2025-08-28 | 14:22:57 | 433 | 787.0000 | XLON | 05002050000169540-E0OIDfdlaWBX |
| 2025-08-28 | 14:22:57 | 922 | 787.0000 | XLON | 05002050000170162-E0OIDfdlaWBb |
| 2025-08-28 | 14:22:57 | 317 | 787.0000 | XLON | 07002070000169863-E0OIDfdlaWBZ |
| 2025-08-28 | 14:22:57 | 100 | 787.0000 | XLON | 05002050000170162-E0OIDfdlaWBe |
| 2025-08-28 | 14:23:54 | 313 | 787.0000 | XLON | 07002070000171020-E0OIDfdlaWlz |
| 2025-08-28 | 14:24:37 | 8 | 787.0000 | XLON | 07002070000171347-E0OIDfdlaXAT |
| 2025-08-28 | 14:24:37 | 39 | 787.0000 | XLON | 07002070000171347-E0OIDfdlaXAV |
| 2025-08-28 | 14:24:37 | 1,284 | 787.0000 | XLON | 07002070000171347-E0OIDfdlaXAX |
| 2025-08-28 | 14:26:04 | 706 | 787.0000 | XLON | 07002070000172012-E0OIDfdlaY4w |
| 2025-08-28 | 14:26:04 | 1,303 | 787.0000 | XLON | 07002070000172012-E0OIDfdlaY4y |
| 2025-08-28 | 14:27:07 | 95 | 786.5000 | XLON | 05002050000163976-E0OIDfdlaYxb |
| 2025-08-28 | 14:29:19 | 278 | 787.0000 | XLON | 05002050000173520-E0OIDfdlaaSu |
| 2025-08-28 | 14:29:19 | 136 | 787.0000 | XLON | 05002050000173520-E0OIDfdlaaSw |
| 2025-08-28 | 14:29:52 | 257 | 787.0000 | XLON | 05002050000173909-E0OIDfdlab0j |
| 2025-08-28 | 14:29:52 | 336 | 787.0000 | XLON | 05002050000173909-E0OIDfdlab0l |
| 2025-08-28 | 14:29:52 | 117 | 787.0000 | XLON | 05002050000173909-E0OIDfdlab0n |
| 2025-08-28 | 14:29:58 | 609 | 786.5000 | XLON | 05002050000163976-E0OIDfdlabEa |
| 2025-08-28 | 14:29:58 | 498 | 786.5000 | XLON | 05002050000171817-E0OIDfdlabEg |
| 2025-08-28 | 14:30:25 | 1,127 | 786.0000 | XLON | 05002050000172592-E0OIDfdlad34 |
| 2025-08-28 | 14:32:02 | 1,254 | 786.5000 | XLON | 05002050000176624-E0OIDfdlahAx |
| 2025-08-28 | 14:32:02 | 351 | 786.5000 | XLON | 05002050000176624-E0OIDfdlahAz |
| 2025-08-28 | 14:32:03 | 116 | 786.5000 | XLON | 07002070000178401-E0OIDfdlahCt |
| 2025-08-28 | 14:32:03 | 239 | 786.5000 | XLON | 07002070000178401-E0OIDfdlahCv |
| 2025-08-28 | 14:32:03 | 116 | 786.5000 | XLON | 07002070000178401-E0OIDfdlahCx |
| 2025-08-28 | 14:32:03 | 1,902 | 786.0000 | XLON | 07002070000176955-E0OIDfdlahDM |
| 2025-08-28 | 14:33:10 | 274 | 785.5000 | XLON | 07002070000178516-E0OIDfdlajGe |
| 2025-08-28 | 14:33:10 | 102 | 785.5000 | XLON | 07002070000178516-E0OIDfdlajGg |
| 2025-08-28 | 14:33:38 | 86 | 785.5000 | XLON | 07002070000180519-E0OIDfdlakCC |
| 2025-08-28 | 14:33:41 | 133 | 785.5000 | XLON | 07002070000180601-E0OIDfdlakF1 |
| 2025-08-28 | 14:33:41 | 995 | 785.5000 | XLON | 07002070000180601-E0OIDfdlakF3 |
| 2025-08-28 | 14:34:25 | 1,567 | 785.5000 | XLON | 05002050000181212-E0OIDfdlalKV |
| 2025-08-28 | 14:35:27 | 1,187 | 785.5000 | XLON | 07002070000182411-E0OIDfdlan9t |
| 2025-08-28 | 14:36:04 | 2,209 | 785.5000 | XLON | 05002050000182849-E0OIDfdlao8X |
| 2025-08-28 | 14:37:44 | 1,597 | 785.5000 | XLON | 07002070000184569-E0OIDfdlaqIW |
| 2025-08-28 | 14:39:16 | 1,187 | 785.5000 | XLON | 05002050000185656-E0OIDfdlarZC |
| 2025-08-28 | 14:39:16 | 743 | 785.0000 | XLON | 05002050000180444-E0OIDfdlarZc |
| 2025-08-28 | 14:39:16 | 286 | 785.0000 | XLON | 07002070000183014-E0OIDfdlarZg |
| 2025-08-28 | 14:39:16 | 597 | 784.5000 | XLON | 05002050000180366-E0OIDfdlaraa |
| 2025-08-28 | 14:39:16 | 585 | 784.0000 | XLON | 05002050000178349-E0OIDfdlarde |
| 2025-08-28 | 14:40:59 | 1,767 | 784.0000 | XLON | 07002070000187160-E0OIDfdlatzJ |
| 2025-08-28 | 14:50:19 | 1,191 | 786.0000 | XLON | 07002070000194724-E0OIDfdlb7tP |
| 2025-08-28 | 14:50:24 | 1,548 | 786.0000 | XLON | 05002050000195056-E0OIDfdlb85E |
| 2025-08-28 | 14:53:15 | 276 | 786.5000 | XLON | 07002070000195699-E0OIDfdlbCwC |
| 2025-08-28 | 14:55:52 | 301 | 786.5000 | XLON | 07002070000195699-E0OIDfdlbGXh |
| 2025-08-28 | 14:55:52 | 758 | 786.5000 | XLON | 07002070000195699-E0OIDfdlbGXj |
| 2025-08-28 | 14:55:52 | 1,310 | 786.0000 | XLON | 07002070000195189-E0OIDfdlbGYd |
| 2025-08-28 | 14:56:01 | 1,350 | 786.0000 | XLON | 07002070000199702-E0OIDfdlbGhu |
| 2025-08-28 | 14:56:01 | 206 | 786.0000 | XLON | 07002070000199702-E0OIDfdlbGhw |
| 2025-08-28 | 14:56:02 | 800 | 786.0000 | XLON | 07002070000199772-E0OIDfdlbGj0 |
| 2025-08-28 | 14:56:02 | 506 | 786.0000 | XLON | 07002070000199772-E0OIDfdlbGj2 |
| 2025-08-28 | 14:56:02 | 660 | 786.0000 | XLON | 07002070000199772-E0OIDfdlbGj4 |
| 2025-08-28 | 14:56:02 | 34 | 786.0000 | XLON | 07002070000199772-E0OIDfdlbGj6 |
| 2025-08-28 | 14:56:03 | 258 | 786.0000 | XLON | 05002050000199729-E0OIDfdlbGmz |
| 2025-08-28 | 14:56:19 | 43 | 786.0000 | XLON | 05002050000199729-E0OIDfdlbH4l |
| 2025-08-28 | 14:56:31 | 2 | 786.0000 | XLON | 05002050000199729-E0OIDfdlbHIl |
| 2025-08-28 | 14:57:00 | 858 | 786.0000 | XLON | 05002050000199729-E0OIDfdlbHjU |
| 2025-08-28 | 14:57:00 | 858 | 786.0000 | XLON | 05002050000199729-E0OIDfdlbHjX |
| 2025-08-28 | 14:57:35 | 273 | 786.0000 | XLON | 05002050000199729-E0OIDfdlbIFS |
| 2025-08-28 | 14:57:35 | 1,299 | 786.0000 | XLON | 07002070000200584-E0OIDfdlbIFU |
| 2025-08-28 | 14:57:36 | 492 | 786.0000 | XLON | 05002050000200947-E0OIDfdlbIGc |
| 2025-08-28 | 14:57:36 | 548 | 786.0000 | XLON | 05002050000200947-E0OIDfdlbIGe |
| 2025-08-28 | 14:57:36 | 105 | 786.0000 | XLON | 05002050000200947-E0OIDfdlbIGg |
| 2025-08-28 | 14:58:05 | 6 | 786.0000 | XLON | 07002070000201036-E0OIDfdlbJ0j |
| 2025-08-28 | 14:58:50 | 226 | 786.0000 | XLON | 07002070000201036-E0OIDfdlbJiA |
| 2025-08-28 | 14:59:34 | 1,672 | 786.0000 | XLON | 07002070000201036-E0OIDfdlbKO1 |
| 2025-08-28 | 14:59:34 | 600 | 786.0000 | XLON | 07002070000201036-E0OIDfdlbKO3 |
| 2025-08-28 | 15:00:52 | 175 | 786.0000 | XLON | 05002050000202339-E0OIDfdlbMhO |
| 2025-08-28 | 15:00:52 | 1,145 | 786.0000 | XLON | 05002050000202339-E0OIDfdlbMhQ |
| 2025-08-28 | 15:00:52 | 348 | 786.0000 | XLON | 05002050000202410-E0OIDfdlbMhS |
| 2025-08-28 | 15:00:56 | 100 | 786.0000 | XLON | 05002050000204959-E0OIDfdlbMjQ |
| 2025-08-28 | 15:01:34 | 430 | 786.0000 | XLON | 05002050000204959-E0OIDfdlbNtX |
| 2025-08-28 | 15:05:52 | 1,574 | 787.0000 | XLON | 05002050000206946-E0OIDfdlbVlO |
| 2025-08-28 | 15:06:55 | 399 | 787.5000 | XLON | 05002050000209681-E0OIDfdlbXbZ |
| 2025-08-28 | 15:06:55 | 781 | 787.5000 | XLON | 07002070000209763-E0OIDfdlbXbV |
| 2025-08-28 | 15:06:56 | 1,531 | 787.5000 | XLON | 07002070000210524-E0OIDfdlbXc9 |
| 2025-08-28 | 15:09:06 | 1,512 | 788.0000 | XLON | 07002070000211850-E0OIDfdlbaho |
| 2025-08-28 | 15:09:24 | 466 | 788.0000 | XLON | 07002070000212067-E0OIDfdlbazV |
| 2025-08-28 | 15:09:24 | 1,506 | 788.0000 | XLON | 07002070000212067-E0OIDfdlbazX |
| 2025-08-28 | 15:09:25 | 993 | 788.0000 | XLON | 07002070000212229-E0OIDfdlbb2B |
| 2025-08-28 | 15:09:26 | 993 | 788.0000 | XLON | 05002050000212186-E0OIDfdlbb3F |
| 2025-08-28 | 15:09:28 | 121 | 788.0000 | XLON | 07002070000212262-E0OIDfdlbbAX |
| 2025-08-28 | 15:09:30 | 1,776 | 788.0000 | XLON | 07002070000212262-E0OIDfdlbbDW |
| 2025-08-28 | 15:09:32 | 1,309 | 788.0000 | XLON | 07002070000212307-E0OIDfdlbbIM |
| 2025-08-28 | 15:09:37 | 379 | 787.5000 | XLON | 07002070000210528-E0OIDfdlbbR6 |
| 2025-08-28 | 15:09:38 | 721 | 787.5000 | XLON | 05002050000212198-E0OIDfdlbbRx |
| 2025-08-28 | 15:09:38 | 917 | 787.5000 | XLON | 07002070000210528-E0OIDfdlbbRv |
| 2025-08-28 | 15:18:07 | 1,409 | 787.5000 | XLON | 07002070000217239-E0OIDfdlblP0 |
| 2025-08-28 | 15:18:32 | 1,254 | 787.5000 | XLON | 05002050000218309-E0OIDfdlbmA4 |
| 2025-08-28 | 15:18:32 | 908 | 787.5000 | XLON | 05002050000218309-E0OIDfdlbmA6 |
| 2025-08-28 | 15:18:52 | 2,177 | 787.5000 | XLON | 07002070000218693-E0OIDfdlbmSW |
| 2025-08-28 | 15:18:54 | 96 | 787.5000 | XLON | 05002050000218845-E0OIDfdlbmTp |
| 2025-08-28 | 15:18:54 | 1,000 | 787.5000 | XLON | 05002050000218845-E0OIDfdlbmTs |
| 2025-08-28 | 15:18:54 | 2,182 | 787.5000 | XLON | 05002050000218845-E0OIDfdlbmU4 |
| 2025-08-28 | 15:20:34 | 598 | 787.5000 | XLON | 07002070000219997-E0OIDfdlboCb |
| 2025-08-28 | 15:20:34 | 326 | 787.5000 | XLON | 07002070000219997-E0OIDfdlboCd |
| 2025-08-28 | 15:20:34 | 78 | 787.5000 | XLON | 07002070000219997-E0OIDfdlboCf |
| 2025-08-28 | 15:20:34 | 712 | 787.5000 | XLON | 07002070000219997-E0OIDfdlboCh |
| 2025-08-28 | 15:21:06 | 3 | 787.5000 | XLON | 05002050000220314-E0OIDfdlboca |
| 2025-08-28 | 15:22:03 | 10 | 787.5000 | XLON | 05002050000221027-E0OIDfdlbpzK |
| 2025-08-28 | 15:22:03 | 67 | 787.5000 | XLON | 05002050000221027-E0OIDfdlbpzM |
| 2025-08-28 | 15:22:30 | 115 | 787.5000 | XLON | 05002050000221336-E0OIDfdlbqO9 |
| 2025-08-28 | 15:22:30 | 324 | 787.5000 | XLON | 05002050000221336-E0OIDfdlbqOB |
| 2025-08-28 | 15:22:30 | 736 | 787.5000 | XLON | 05002050000221336-E0OIDfdlbqOD |
| 2025-08-28 | 15:22:30 | 148 | 787.5000 | XLON | 05002050000221336-E0OIDfdlbqOF |
| 2025-08-28 | 15:23:45 | 815 | 787.5000 | XLON | 07002070000222202-E0OIDfdlbrSC |
| 2025-08-28 | 15:23:45 | 350 | 787.5000 | XLON | 07002070000222202-E0OIDfdlbrSO |
| 2025-08-28 | 15:23:45 | 198 | 787.5000 | XLON | 07002070000222202-E0OIDfdlbrSS |
| 2025-08-28 | 15:23:55 | 47 | 787.5000 | XLON | 07002070000222202-E0OIDfdlbrgW |
| 2025-08-28 | 15:24:13 | 65 | 787.5000 | XLON | 07002070000222202-E0OIDfdlbruN |
| 2025-08-28 | 15:24:13 | 187 | 787.5000 | XLON | 07002070000222202-E0OIDfdlbruR |
| 2025-08-28 | 15:25:19 | 1,223 | 787.5000 | XLON | 05002050000222987-E0OIDfdlbscc |
| 2025-08-28 | 15:26:45 | 882 | 787.5000 | XLON | 07002070000223514-E0OIDfdlbtvj |
| 2025-08-28 | 15:26:45 | 753 | 787.5000 | XLON | 07002070000223514-E0OIDfdlbtvl |
| 2025-08-28 | 15:26:45 | 153 | 787.5000 | XLON | 07002070000223514-E0OIDfdlbtvn |
| 2025-08-28 | 15:26:45 | 401 | 787.5000 | XLON | 07002070000223514-E0OIDfdlbtvp |
| 2025-08-28 | 15:28:26 | 37 | 787.5000 | XLON | 05002050000224995-E0OIDfdlbvY9 |
| 2025-08-28 | 15:28:26 | 101 | 787.5000 | XLON | 05002050000224995-E0OIDfdlbvYC |
| 2025-08-28 | 15:28:26 | 1,963 | 787.5000 | XLON | 05002050000224995-E0OIDfdlbvYE |
| 2025-08-28 | 15:30:05 | 2,033 | 787.5000 | XLON | 07002070000225988-E0OIDfdlbwg7 |
| 2025-08-28 | 15:30:05 | 1,524 | 787.0000 | XLON | 07002070000225091-E0OIDfdlbwgg |
| 2025-08-28 | 15:32:03 | 371 | 787.0000 | XLON | 07002070000227459-E0OIDfdlbz6m |
| 2025-08-28 | 15:32:03 | 454 | 787.0000 | XLON | 07002070000227459-E0OIDfdlbz6o |
| 2025-08-28 | 15:32:03 | 361 | 787.0000 | XLON | 07002070000227459-E0OIDfdlbz6q |
| 2025-08-28 | 15:32:46 | 580 | 786.5000 | XLON | 07002070000227936-E0OIDfdlc0DM |
| 2025-08-28 | 15:32:46 | 775 | 786.5000 | XLON | 07002070000227936-E0OIDfdlc0DO |
| 2025-08-28 | 15:32:46 | 308 | 786.5000 | XLON | 07002070000227936-E0OIDfdlc0DQ |
| 2025-08-28 | 15:32:46 | 32 | 786.5000 | XLON | 07002070000227936-E0OIDfdlc0DS |
| 2025-08-28 | 15:32:46 | 42 | 786.5000 | XLON | 07002070000227936-E0OIDfdlc0DU |
| 2025-08-28 | 15:32:46 | 77 | 786.5000 | XLON | 07002070000227936-E0OIDfdlc0DW |
| 2025-08-28 | 15:36:11 | 1,112 | 788.0000 | XLON | 07002070000230240-E0OIDfdlc42y |
| 2025-08-28 | 15:37:03 | 570 | 788.0000 | XLON | 05002050000230815-E0OIDfdlc4tI |
| 2025-08-28 | 15:37:46 | 1,784 | 788.0000 | XLON | 07002070000231308-E0OIDfdlc5d9 |
| 2025-08-28 | 15:38:50 | 1,446 | 787.5000 | XLON | 07002070000229879-E0OIDfdlc6xX |
| 2025-08-28 | 15:39:01 | 1,118 | 787.0000 | XLON | 05002050000229013-E0OIDfdlc7BR |
| 2025-08-28 | 15:39:35 | 63 | 787.0000 | XLON | 07002070000232442-E0OIDfdlc7eR |
| 2025-08-28 | 15:39:35 | 1,034 | 787.0000 | XLON | 07002070000232442-E0OIDfdlc7eU |
| 2025-08-28 | 15:41:06 | 68 | 787.0000 | XLON | 07002070000233572-E0OIDfdlc8xe |
| 2025-08-28 | 15:42:33 | 1,601 | 787.0000 | XLON | 07002070000233572-E0OIDfdlcAKA |
| 2025-08-28 | 15:42:46 | 1,590 | 787.0000 | XLON | 05002050000234544-E0OIDfdlcAZB |
| 2025-08-28 | 15:44:01 | 741 | 786.5000 | XLON | 05002050000232381-E0OIDfdlcBek |
| 2025-08-28 | 15:51:17 | 1,778 | 786.5000 | XLON | 05002050000235690-E0OIDfdlcI3e |
| 2025-08-28 | 15:51:18 | 174 | 786.5000 | XLON | 05002050000240303-E0OIDfdlcI5K |
| 2025-08-28 | 15:51:18 | 493 | 786.5000 | XLON | 05002050000240303-E0OIDfdlcI5M |
| 2025-08-28 | 15:51:18 | 317 | 786.5000 | XLON | 05002050000240303-E0OIDfdlcI5O |
| 2025-08-28 | 15:51:18 | 645 | 786.5000 | XLON | 05002050000240303-E0OIDfdlcI5Q |
| 2025-08-28 | 15:51:18 | 1,978 | 786.5000 | XLON | 05002050000240303-E0OIDfdlcI5S |
| 2025-08-28 | 15:51:18 | 713 | 786.5000 | XLON | 05002050000240303-E0OIDfdlcI5U |
| 2025-08-28 | 15:51:18 | 450 | 786.5000 | XLON | 05002050000240303-E0OIDfdlcI5W |
| 2025-08-28 | 15:51:42 | 321 | 786.0000 | XLON | 05002050000239487-E0OIDfdlcIPx |
| 2025-08-28 | 15:51:42 | 855 | 786.0000 | XLON | 07002070000235826-E0OIDfdlcIPv |
| 2025-08-28 | 15:51:42 | 302 | 786.0000 | XLON | 05002050000239877-E0OIDfdlcIPz |
| 2025-08-28 | 15:52:59 | 434 | 786.5000 | XLON | 07002070000241580-E0OIDfdlcJvy |
| 2025-08-28 | 15:52:59 | 66 | 786.5000 | XLON | 07002070000241580-E0OIDfdlcJw0 |
| 2025-08-28 | 15:52:59 | 439 | 786.5000 | XLON | 07002070000241580-E0OIDfdlcJw2 |
| 2025-08-28 | 15:52:59 | 714 | 786.5000 | XLON | 07002070000241580-E0OIDfdlcJw4 |
| 2025-08-28 | 15:54:39 | 23 | 786.5000 | XLON | 07002070000242517-E0OIDfdlcLDZ |
| 2025-08-28 | 15:54:39 | 47 | 786.5000 | XLON | 07002070000242517-E0OIDfdlcLDb |
| 2025-08-28 | 15:54:39 | 433 | 786.5000 | XLON | 07002070000242517-E0OIDfdlcLDd |
| 2025-08-28 | 15:54:39 | 715 | 786.5000 | XLON | 07002070000242517-E0OIDfdlcLDf |
| 2025-08-28 | 15:55:36 | 2 | 786.5000 | XLON | 05002050000243143-E0OIDfdlcMTz |
| 2025-08-28 | 15:55:36 | 296 | 786.5000 | XLON | 05002050000243143-E0OIDfdlcMU1 |
| 2025-08-28 | 15:55:37 | 134 | 786.5000 | XLON | 05002050000243143-E0OIDfdlcMVU |
| 2025-08-28 | 15:56:06 | 39 | 786.5000 | XLON | 05002050000243486-E0OIDfdlcMvM |
| 2025-08-28 | 15:56:06 | 70 | 786.5000 | XLON | 05002050000243486-E0OIDfdlcMvO |
| 2025-08-28 | 16:02:33 | 1,738 | 786.5000 | XLON | 05002050000243517-E0OIDfdlcTtr |
| 2025-08-28 | 16:02:33 | 17 | 786.5000 | XLON | 05002050000243517-E0OIDfdlcTtt |
| 2025-08-28 | 16:03:01 | 1,154 | 786.5000 | XLON | 05002050000247885-E0OIDfdlcUHh |
| 2025-08-28 | 16:03:01 | 223 | 786.5000 | XLON | 05002050000247885-E0OIDfdlcUHj |
| 2025-08-28 | 16:10:53 | 1,907 | 787.0000 | XLON | 05002050000248658-E0OIDfdlcc06 |
| 2025-08-28 | 16:10:53 | 275 | 787.0000 | XLON | 05002050000253124-E0OIDfdlcc08 |
| 2025-08-28 | 16:11:43 | 204 | 787.5000 | XLON | 07002070000254069-E0OIDfdlccve |
| 2025-08-28 | 16:11:44 | 1,158 | 787.5000 | XLON | 07002070000254076-E0OIDfdlccwY |
| 2025-08-28 | 16:11:44 | 700 | 787.5000 | XLON | 07002070000254076-E0OIDfdlccwa |
| 2025-08-28 | 16:11:45 | 493 | 787.5000 | XLON | 07002070000254084-E0OIDfdlccxM |
| 2025-08-28 | 16:11:45 | 211 | 787.5000 | XLON | 07002070000254084-E0OIDfdlccxR |
| 2025-08-28 | 16:11:45 | 11 | 787.5000 | XLON | 07002070000254084-E0OIDfdlccxT |
| 2025-08-28 | 16:11:45 | 1,164 | 787.5000 | XLON | 07002070000254084-E0OIDfdlccxW |
| 2025-08-28 | 16:11:46 | 663 | 787.5000 | XLON | 07002070000254094-E0OIDfdlcd0v |
| 2025-08-28 | 16:11:47 | 212 | 787.5000 | XLON | 05002050000253954-E0OIDfdlcd2U |
| 2025-08-28 | 16:11:47 | 38 | 787.5000 | XLON | 05002050000253954-E0OIDfdlcd2b |
| 2025-08-28 | 16:11:47 | 35 | 787.5000 | XLON | 05002050000253954-E0OIDfdlcd2d |
| 2025-08-28 | 16:11:47 | 137 | 787.5000 | XLON | 05002050000253954-E0OIDfdlcd2f |
| 2025-08-28 | 16:11:47 | 137 | 787.5000 | XLON | 05002050000253954-E0OIDfdlcd2h |
| 2025-08-28 | 16:11:47 | 1 | 787.5000 | XLON | 05002050000253954-E0OIDfdlcd2j |
| 2025-08-28 | 16:11:47 | 8 | 787.5000 | XLON | 05002050000253954-E0OIDfdlcd2m |
| 2025-08-28 | 16:11:47 | 1 | 787.5000 | XLON | 05002050000253954-E0OIDfdlcd2o |
| 2025-08-28 | 16:11:47 | 137 | 787.5000 | XLON | 05002050000253954-E0OIDfdlcd2r |
| 2025-08-28 | 16:11:51 | 313 | 788.0000 | XLON | 05002050000254017-E0OIDfdlcd9E |
| 2025-08-28 | 16:11:51 | 537 | 788.0000 | XLON | 05002050000254017-E0OIDfdlcd9G |
| 2025-08-28 | 16:11:51 | 16 | 788.0000 | XLON | 05002050000254017-E0OIDfdlcd9I |
| 2025-08-28 | 16:11:51 | 135 | 788.0000 | XLON | 05002050000254017-E0OIDfdlcd9K |
| 2025-08-28 | 16:11:51 | 940 | 788.0000 | XLON | 05002050000254017-E0OIDfdlcd9M |
| 2025-08-28 | 16:11:52 | 851 | 788.0000 | XLON | 07002070000254174-E0OIDfdlcdCK |
| 2025-08-28 | 16:11:56 | 1,877 | 788.0000 | XLON | 07002070000254187-E0OIDfdlcdHy |
| 2025-08-28 | 16:12:26 | 2,051 | 788.0000 | XLON | 05002050000254097-E0OIDfdlcdrT |
| 2025-08-28 | 16:20:08 | 1,749 | 789.0000 | XLON | 05002050000257444-E0OIDfdlcn6d |
| 2025-08-28 | 16:20:09 | 67 | 789.0000 | XLON | 05002050000257457-E0OIDfdlcnFH |
| 2025-08-28 | 16:20:10 | 568 | 789.0000 | XLON | 05002050000257464-E0OIDfdlcnHT |
| 2025-08-28 | 16:20:10 | 1,221 | 789.0000 | XLON | 05002050000257464-E0OIDfdlcnHW |
| 2025-08-28 | 16:20:11 | 424 | 789.0000 | XLON | 07002070000257621-E0OIDfdlcnN2 |
| 2025-08-28 | 16:20:11 | 566 | 789.0000 | XLON | 07002070000257621-E0OIDfdlcnN4 |
| 2025-08-28 | 16:20:11 | 71 | 789.0000 | XLON | 07002070000257621-E0OIDfdlcnN6 |
| 2025-08-28 | 16:20:11 | 860 | 789.0000 | XLON | 07002070000257621-E0OIDfdlcnN8 |
| 2025-08-28 | 16:20:11 | 772 | 789.0000 | XLON | 07002070000257621-E0OIDfdlcnNA |
| 2025-08-28 | 16:20:12 | 227 | 789.0000 | XLON | 05002050000257483-E0OIDfdlcnPP |
| 2025-08-28 | 16:20:13 | 26 | 789.0000 | XLON | 05002050000257494-E0OIDfdlcnVj |
| 2025-08-28 | 16:21:05 | 1,672 | 789.0000 | XLON | 05002050000257494-E0OIDfdlcoSA |
| 2025-08-28 | 16:21:05 | 286 | 789.0000 | XLON | 05002050000257494-E0OIDfdlcoSC |
| 2025-08-28 | 16:24:03 | 3,378 | 789.5000 | XLON | 05002050000258256-E0OIDfdlcrIh |
| 2025-08-28 | 16:24:04 | 354 | 789.5000 | XLON | 07002070000258411-E0OIDfdlcrJT |
| 2025-08-28 | 16:24:04 | 670 | 789.5000 | XLON | 07002070000258411-E0OIDfdlcrJV |
| 2025-08-28 | 16:24:04 | 861 | 789.5000 | XLON | 07002070000258411-E0OIDfdlcrJX |
| 2025-08-28 | 16:24:04 | 1,613 | 789.0000 | XLON | 05002050000257699-E0OIDfdlcrJr |
| 2025-08-28 | 16:24:05 | 320 | 789.0000 | XLON | 05002050000258266-E0OIDfdlcrMR |
| 2025-08-28 | 16:24:05 | 821 | 789.0000 | XLON | 05002050000258266-E0OIDfdlcrMT |
| 2025-08-28 | 16:24:05 | 670 | 789.0000 | XLON | 05002050000258266-E0OIDfdlcrMV |
| 2025-08-28 | 16:24:05 | 400 | 789.0000 | XLON | 05002050000258266-E0OIDfdlcrMX |
| 2025-08-28 | 16:24:05 | 1,504 | 789.0000 | XLON | 05002050000258266-E0OIDfdlcrMZ |
| 2025-08-28 | 16:24:05 | 292 | 789.0000 | XLON | 05002050000258266-E0OIDfdlcrMb |
| 2025-08-28 | 16:24:06 | 140 | 789.0000 | XLON | 07002070000258423-E0OIDfdlcrNI |
| 2025-08-28 | 16:24:06 | 386 | 789.0000 | XLON | 07002070000258423-E0OIDfdlcrNK |
| 2025-08-28 | 16:24:06 | 108 | 789.0000 | XLON | 07002070000258423-E0OIDfdlcrNM |
| 2025-08-28 | 16:24:09 | 2,107 | 789.0000 | XLON | 07002070000258431-E0OIDfdlcrQ6 |
| 2025-08-28 | 16:24:09 | 323 | 789.0000 | XLON | 07002070000258431-E0OIDfdlcrQ8 |
| 2025-08-28 | 16:24:47 | 370 | 789.5000 | XLON | 05002050000258386-E0OIDfdlcs2w |
| 2025-08-28 | 16:24:47 | 857 | 789.5000 | XLON | 07002070000258528-E0OIDfdlcs2s |
| 2025-08-28 | 16:25:26 | 1,316 | 789.5000 | XLON | 07002070000258729-E0OIDfdlcssx |
| 2025-08-28 | 16:26:05 | 1,500 | 789.5000 | XLON | 07002070000258874-E0OIDfdlctyJ |
| 2025-08-28 | 16:26:07 | 995 | 789.5000 | XLON | 07002070000258881-E0OIDfdlcu1A |
| 2025-08-28 | 16:26:07 | 619 | 789.5000 | XLON | 07002070000258881-E0OIDfdlcu1D |
| 2025-08-28 | 16:27:44 | 1,101 | 789.5000 | XLON | 07002070000259256-E0OIDfdlcvwM |
| 2025-08-28 | 16:28:16 | 1,472 | 789.5000 | XLON | 07002070000259378-E0OIDfdlcwjY |
| 2025-08-28 | 16:28:39 | 288 | 789.0000 | XLON | 05002050000258734-E0OIDfdlcxJs |
| 2025-08-28 | 16:28:39 | 140 | 789.0000 | XLON | 05002050000258734-E0OIDfdlcxJv |
| 2025-08-28 | 16:28:55 | 652 | 789.0000 | XLON | 07002070000259550-E0OIDfdlcxj4 |
| 2025-08-28 | 16:28:55 | 1,461 | 789.0000 | XLON | 07002070000259550-E0OIDfdlcxj6 |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.