RNS Number : 1133X
Bank of Ireland Group PLC
29 August 2025
 




















Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Thursday,28 August 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.


Euronext Dublin


Number of shares purchased:

118,961


Highest price paid per share:

€12.9250


Lowest price paid per share:

€12.8000


Volume weighted average price paid:

€12.8747


These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 

 

 

 

 

 






Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

6

12.89

EUR

08:04:40

Euronext Dublin

3087183

843

12.90

EUR

08:05:10

Euronext Dublin

3088119

916

12.87

EUR

08:07:03

Euronext Dublin

3090092

804

12.90

EUR

08:29:51

Euronext Dublin

3116256

761

12.89

EUR

08:39:22

Euronext Dublin

3128827

866

12.90

EUR

08:39:22

Euronext Dublin

3128808

191

12.88

EUR

08:46:06

Euronext Dublin

3136521

578

12.88

EUR

08:46:06

Euronext Dublin

3136519

803

12.87

EUR

08:47:38

Euronext Dublin

3138486

858

12.91

EUR

08:53:06

Euronext Dublin

3145860

829

12.93

EUR

08:56:10

Euronext Dublin

3149453

759

12.93

EUR

09:00:37

Euronext Dublin

3154367

762

12.91

EUR

09:05:50

Euronext Dublin

3159051

820

12.91

EUR

09:19:05

Euronext Dublin

3174807

945

12.89

EUR

09:44:29

Euronext Dublin

3199379

743

12.88

EUR

09:46:03

Euronext Dublin

3201308

874

12.87

EUR

09:51:35

Euronext Dublin

3207112

789

12.88

EUR

10:01:04

Euronext Dublin

3215694

793

12.88

EUR

10:09:38

Euronext Dublin

3223605

765

12.88

EUR

10:12:40

Euronext Dublin

3226592

777

12.86

EUR

10:20:53

Euronext Dublin

3234708

809

12.86

EUR

10:20:55

Euronext Dublin

3234727

904

12.82

EUR

10:44:35

Euronext Dublin

3258208

759

12.80

EUR

10:52:22

Euronext Dublin

3265989

883

12.82

EUR

11:04:01

Euronext Dublin

3277986

870

12.82

EUR

11:07:27

Euronext Dublin

3280543

830

12.82

EUR

11:10:18

Euronext Dublin

3282975

871

12.83

EUR

11:16:14

Euronext Dublin

3287234

909

12.82

EUR

11:16:21

Euronext Dublin

3287332

852

12.84

EUR

11:20:31

Euronext Dublin

3290464

775

12.84

EUR

11:20:31

Euronext Dublin

3290466

955

12.84

EUR

11:22:30

Euronext Dublin

3291650

888

12.84

EUR

11:22:30

Euronext Dublin

3291648

934

12.86

EUR

11:27:55

Euronext Dublin

3295385

851

12.86

EUR

11:32:05

Euronext Dublin

3298655

769

12.85

EUR

11:38:25

Euronext Dublin

3303462

913

12.86

EUR

11:56:10

Euronext Dublin

3316066

769

12.86

EUR

11:58:02

Euronext Dublin

3317012

35

12.86

EUR

11:58:02

Euronext Dublin

3317010

864

12.86

EUR

12:12:37

Euronext Dublin

3327119

793

12.85

EUR

12:23:41

Euronext Dublin

3334759

240

12.85

EUR

12:23:41

Euronext Dublin

3334757

650

12.85

EUR

12:23:41

Euronext Dublin

3334755

738

12.85

EUR

12:23:41

Euronext Dublin

3334753

1027

12.85

EUR

12:30:31

Euronext Dublin

3339533

1543

12.85

EUR

12:30:32

Euronext Dublin

3339560

428

12.85

EUR

12:30:32

Euronext Dublin

3339558

878

12.85

EUR

12:30:32

Euronext Dublin

3339556

1949

12.85

EUR

12:30:32

Euronext Dublin

3339554

842

12.83

EUR

12:32:34

Euronext Dublin

3342153

450

12.86

EUR

12:49:51

Euronext Dublin

3354900

287

12.86

EUR

12:49:51

Euronext Dublin

3354902

100

12.86

EUR

12:50:05

Euronext Dublin

3355714

428

12.86

EUR

12:50:05

Euronext Dublin

3355712

220

12.86

EUR

12:50:05

Euronext Dublin

3355710

265

12.86

EUR

12:50:05

Euronext Dublin

3355708

133

12.86

EUR

12:50:05

Euronext Dublin

3355706

250

12.86

EUR

12:50:05

Euronext Dublin

3355704

428

12.86

EUR

12:50:27

Euronext Dublin

3355929

209

12.86

EUR

12:50:27

Euronext Dublin

3355931

158

12.86

EUR

12:50:27

Euronext Dublin

3355933

902

12.86

EUR

12:50:27

Euronext Dublin

3355927

763

12.86

EUR

12:50:27

Euronext Dublin

3355925

762

12.85

EUR

12:54:58

Euronext Dublin

3359185

650

12.86

EUR

13:39:44

Euronext Dublin

3394639

269

12.86

EUR

13:39:44

Euronext Dublin

3394641

1028

12.86

EUR

13:39:44

Euronext Dublin

3394637

189

12.86

EUR

13:39:44

Euronext Dublin

3394635

1346

12.86

EUR

13:39:44

Euronext Dublin

3394632

222

12.86

EUR

13:39:44

Euronext Dublin

3394630

366

12.86

EUR

13:39:44

Euronext Dublin

3394628

519

12.86

EUR

13:39:44

Euronext Dublin

3394626

428

12.86

EUR

13:41:30

Euronext Dublin

3396217

817

12.86

EUR

13:41:30

Euronext Dublin

3396215

301

12.86

EUR

13:42:40

Euronext Dublin

3397063

301

12.87

EUR

13:44:44

Euronext Dublin

3398862

842

12.87

EUR

13:45:22

Euronext Dublin

3399685

839

12.86

EUR

13:45:23

Euronext Dublin

3399724

1479

12.87

EUR

13:45:25

Euronext Dublin

3399763

2365

12.87

EUR

13:45:25

Euronext Dublin

3399761

920

12.86

EUR

13:45:25

Euronext Dublin

3399759

301

12.86

EUR

13:45:35

Euronext Dublin

3399938

269

12.86

EUR

13:45:35

Euronext Dublin

3399936

222

12.86

EUR

13:45:35

Euronext Dublin

3399934

650

12.86

EUR

13:45:35

Euronext Dublin

3399930

261

12.86

EUR

13:45:35

Euronext Dublin

3399932

781

12.86

EUR

13:45:38

Euronext Dublin

3399979

460

12.87

EUR

13:45:43

Euronext Dublin

3400026

428

12.87

EUR

13:45:43

Euronext Dublin

3400024

800

12.86

EUR

13:45:43

Euronext Dublin

3400022

1105

12.87

EUR

13:45:43

Euronext Dublin

3400020

650

12.86

EUR

13:45:45

Euronext Dublin

3400043

280

12.86

EUR

13:45:45

Euronext Dublin

3400045

1184

12.87

EUR

13:46:06

Euronext Dublin

3400360

853

12.86

EUR

13:46:06

Euronext Dublin

3400358

381

12.87

EUR

13:46:07

Euronext Dublin

3400365

428

12.87

EUR

13:46:07

Euronext Dublin

3400363

1190

12.86

EUR

13:47:14

Euronext Dublin

3401524

330

12.87

EUR

13:47:14

Euronext Dublin

3401522

428

12.87

EUR

13:47:14

Euronext Dublin

3401520

1227

12.87

EUR

13:54:14

Euronext Dublin

3407667

648

12.87

EUR

13:54:14

Euronext Dublin

3407669

914

12.87

EUR

13:54:14

Euronext Dublin

3407665

428

12.88

EUR

13:57:00

Euronext Dublin

3410161

428

12.89

EUR

13:57:37

Euronext Dublin

3410758

805

12.88

EUR

13:58:14

Euronext Dublin

3411196

428

12.88

EUR

13:58:46

Euronext Dublin

3411529

886

12.87

EUR

14:00:11

Euronext Dublin

3413484

909

12.87

EUR

14:06:45

Euronext Dublin

3420038

903

12.87

EUR

14:06:47

Euronext Dublin

3420059

776

12.86

EUR

14:22:49

Euronext Dublin

3435040

900

12.85

EUR

14:31:11

Euronext Dublin

3449603

826

12.85

EUR

14:40:26

Euronext Dublin

3468205

797

12.85

EUR

14:40:27

Euronext Dublin

3468237

801

12.88

EUR

14:48:24

Euronext Dublin

3484092

835

12.89

EUR

14:53:20

Euronext Dublin

3496000

814

12.89

EUR

15:04:25

Euronext Dublin

3519628

878

12.90

EUR

15:09:16

Euronext Dublin

3529408

864

12.89

EUR

15:10:01

Euronext Dublin

3532017

778

12.89

EUR

15:13:47

Euronext Dublin

3537669

3866

12.90

EUR

15:18:50

Euronext Dublin

3547148

470

12.90

EUR

15:19:00

Euronext Dublin

3547337

276

12.90

EUR

15:19:00

Euronext Dublin

3547339

976

12.90

EUR

15:20:00

Euronext Dublin

3549720

919

12.92

EUR

15:24:51

Euronext Dublin

3560042

370

12.92

EUR

15:25:12

Euronext Dublin

3561917

1250

12.92

EUR

15:25:12

Euronext Dublin

3561915

738

12.92

EUR

15:25:12

Euronext Dublin

3561911

830

12.92

EUR

15:25:12

Euronext Dublin

3561909

379

12.91

EUR

15:25:41

Euronext Dublin

3563075

450

12.91

EUR

15:25:41

Euronext Dublin

3563073

853

12.90

EUR

15:26:02

Euronext Dublin

3563605

460

12.91

EUR

15:32:15

Euronext Dublin

3575653

672

12.91

EUR

15:32:15

Euronext Dublin

3575655

451

12.91

EUR

15:32:16

Euronext Dublin

3575662

460

12.91

EUR

15:32:16

Euronext Dublin

3575660

1039

12.91

EUR

15:32:49

Euronext Dublin

3576545

806

12.91

EUR

15:32:52

Euronext Dublin

3576620

821

12.90

EUR

15:34:44

Euronext Dublin

3579912

854

12.89

EUR

15:43:29

Euronext Dublin

3596741

275

12.91

EUR

15:50:06

Euronext Dublin

3609530

542

12.91

EUR

15:50:06

Euronext Dublin

3609532

6246

12.91

EUR

15:50:06

Euronext Dublin

3609526

427

12.91

EUR

15:50:06

Euronext Dublin

3609524

100

12.91

EUR

15:50:06

Euronext Dublin

3609522

134

12.91

EUR

15:50:06

Euronext Dublin

3609520

171

12.91

EUR

15:50:06

Euronext Dublin

3609518

427

12.91

EUR

15:50:06

Euronext Dublin

3609516

575

12.91

EUR

15:50:06

Euronext Dublin

3609512

427

12.91

EUR

15:50:06

Euronext Dublin

3609510

268

12.91

EUR

15:50:06

Euronext Dublin

3609514

1195

12.91

EUR

15:50:06

Euronext Dublin

3609508

23

12.91

EUR

15:50:06

Euronext Dublin

3609506

40

12.91

EUR

15:50:29

Euronext Dublin

3610015

100

12.91

EUR

15:50:29

Euronext Dublin

3610013

427

12.91

EUR

15:50:29

Euronext Dublin

3610011

268

12.91

EUR

15:50:29

Euronext Dublin

3610009

817

12.90

EUR

15:51:40

Euronext Dublin

3611930

921

12.92

EUR

15:58:10

Euronext Dublin

3620969

883

12.90

EUR

16:07:45

Euronext Dublin

3640266

815

12.90

EUR

16:12:27

Euronext Dublin

3649208

975

12.90

EUR

16:15:35

Euronext Dublin

3656630

873

12.90

EUR

16:18:56

Euronext Dublin

3662320

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVETIITFIE