RNS Number : 1233X
St. James's Place PLC
29 August 2025
 





Transactions in own shares

 





Further to the announcements made on 31 July 2025 and 11 August 2025 St. James's Place plc (the Company) announces that on 28 August 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, the following number of its ordinary shares of 15 pence each on the London Stock Exchange through Merrill Lynch International.






Ordinary Shares:


St. James's Place plc - ordinary shares of 15 pence

Date of purchase:


28 August 2025

Number of ordinary shares purchased:

236,700

Lowest price per share (pence):

1,269.5000

Highest price per share (pence):

1,294.5000

Average price paid per share (pence):

1,289.4324






The Company intends to cancel the purchased shares.

Following the cancellation of the repurchased shares, the remaining number of ordinary shares in issue will be 531,921,851

The figure of 531,921,851 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.






Enquiries:

 






Hugh Taylor, Director - Investor Relations

Tel: 07818 075143

Angela Warburton, Director - Communications

Tel: 07442 479542






Brunswick Group:

Tel: 020 7404 5959

Eilis Murphy

Email: sjp@brunswickgroup.com 

Charles Pretzlik








Transaction Date and Time

Volume

Price
(GBp)

Trading Venue

Transaction Reference Number

28-Aug-2025 08:32:58

265

1294.5

XLON

04781400316TRLO1

28-Aug-2025 09:04:33

79

1292.5

XLON

04781567739TRLO1

28-Aug-2025 09:04:33

347

1292.5

XLON

04781567745TRLO1

28-Aug-2025 09:20:33

333

1290.5

XLON

04781641446TRLO1

28-Aug-2025 09:36:51

209

1288.5

XLON

04781718155TRLO1

28-Aug-2025 09:41:17

195

1287.5

XLON

04781738355TRLO1

28-Aug-2025 09:42:30

232

1284.5

XLON

04781744770TRLO1

28-Aug-2025 09:44:46

309

1282.5

XLON

04781753410TRLO1

28-Aug-2025 09:46:43

275

1281.5

XLON

04781761241TRLO1

28-Aug-2025 09:46:51

392

1280

XLON

04781761698TRLO1

28-Aug-2025 09:54:32

417

1279

XLON

04781797059TRLO1

28-Aug-2025 10:12:49

328

1278

XLON

04781871054TRLO1

28-Aug-2025 10:13:14

215

1277

XLON

04781872633TRLO1

28-Aug-2025 10:16:34

182

1276

XLON

04781885920TRLO1

28-Aug-2025 10:18:29

238

1275.5

XLON

04781891899TRLO1

28-Aug-2025 10:39:50

194

1276.5

XLON

04781980441TRLO1

28-Aug-2025 10:46:32

52

1275.5

XLON

04782008628TRLO1

28-Aug-2025 10:46:32

254

1275.5

XLON

04782008627TRLO1

28-Aug-2025 10:52:31

710

1274.5

XLON

04782030384TRLO1

28-Aug-2025 10:54:54

179

1273.5

XLON

04782038616TRLO1

28-Aug-2025 11:00:49

86

1272.5

XLON

04782062287TRLO1

28-Aug-2025 11:00:49

102

1272.5

XLON

04782062288TRLO1

28-Aug-2025 11:03:32

139

1272

XLON

04782071080TRLO1

28-Aug-2025 11:03:32

227

1272

XLON

04782071079TRLO1

28-Aug-2025 11:03:43

473

1271.5

XLON

04782071774TRLO1

28-Aug-2025 11:06:33

361

1270.5

XLON

04782081771TRLO1

28-Aug-2025 11:06:33

680

1271

XLON

04782081770TRLO1

28-Aug-2025 11:35:35

243

1270

XLON

04782192386TRLO1

28-Aug-2025 11:36:46

152

1269.5

XLON

04782197994TRLO1

28-Aug-2025 11:36:46

222

1269.5

XLON

04782197993TRLO1

28-Aug-2025 11:45:06

272

1272.5

XLON

04782229983TRLO1

28-Aug-2025 11:50:02

529

1273

XLON

04782250432TRLO1

28-Aug-2025 12:03:18

174

1276.5

XLON

04782299260TRLO1

28-Aug-2025 12:07:10

237

1277.5

XLON

04782313647TRLO1

28-Aug-2025 12:09:25

559

1279

XLON

04782322341TRLO1

28-Aug-2025 12:11:01

624

1278

XLON

04782329307TRLO1

28-Aug-2025 12:11:01

827

1278

XLON

04782329306TRLO1

28-Aug-2025 12:20:03

872

1276.5

XLON

04782365459TRLO1

28-Aug-2025 12:20:03

949

1276.5

XLON

04782365460TRLO1

28-Aug-2025 12:20:03

1,460

1277

XLON

04782365458TRLO1

28-Aug-2025 12:46:13

66

1276.5

XLON

04782465249TRLO1

28-Aug-2025 12:46:13

185

1276.5

XLON

04782465236TRLO1

28-Aug-2025 12:46:13

185

1276.5

XLON

04782465245TRLO1

28-Aug-2025 12:46:13

185

1276.5

XLON

04782465253TRLO1

28-Aug-2025 12:46:16

66

1276.5

XLON

04782465448TRLO1

28-Aug-2025 12:46:16

79

1276.5

XLON

04782465447TRLO1

28-Aug-2025 12:46:16

119

1276.5

XLON

04782465446TRLO1

28-Aug-2025 12:46:16

354

1276.5

XLON

04782465445TRLO1

28-Aug-2025 12:46:19

66

1276.5

XLON

04782466219TRLO1

28-Aug-2025 12:46:19

79

1276.5

XLON

04782466223TRLO1

28-Aug-2025 12:46:19

185

1276.5

XLON

04782466215TRLO1

28-Aug-2025 12:46:19

354

1276.5

XLON

04782466210TRLO1

28-Aug-2025 12:47:04

1,809

1276

XLON

04782471539TRLO1

28-Aug-2025 12:47:05

1,775

1275.5

XLON

04782471606TRLO1

28-Aug-2025 12:48:15

1,128

1275

XLON

04782475997TRLO1

28-Aug-2025 12:49:26

1,875

1274.5

XLON

04782480835TRLO1

28-Aug-2025 12:49:26

1,892

1274

XLON

04782480836TRLO1

28-Aug-2025 12:54:03

1,813

1278

XLON

04782500949TRLO1

28-Aug-2025 12:58:06

1,503

1277.5

XLON

04782524422TRLO1

28-Aug-2025 13:29:58

316

1278.5

XLON

04782707985TRLO1

28-Aug-2025 13:33:21

155

1279.5

XLON

04782723067TRLO1

28-Aug-2025 13:34:01

15

1279.5

XLON

04782725192TRLO1

28-Aug-2025 13:34:41

91

1281

XLON

04782727137TRLO1

28-Aug-2025 13:34:41

303

1281

XLON

04782727136TRLO1

28-Aug-2025 13:34:55

92

1282

XLON

04782727950TRLO1

28-Aug-2025 13:34:55

150

1282

XLON

04782727952TRLO1

28-Aug-2025 13:34:55

266

1282

XLON

04782727951TRLO1

28-Aug-2025 13:34:55

303

1282

XLON

04782727949TRLO1

28-Aug-2025 13:36:56

57

1282

XLON

04782736118TRLO1

28-Aug-2025 13:36:56

59

1282.5

XLON

04782736119TRLO1

28-Aug-2025 13:36:56

303

1282.5

XLON

04782736120TRLO1

28-Aug-2025 13:36:59

59

1282.5

XLON

04782736342TRLO1

28-Aug-2025 13:36:59

171

1282.5

XLON

04782736343TRLO1

28-Aug-2025 13:37:08

64

1282.5

XLON

04782736765TRLO1

28-Aug-2025 13:37:16

45

1283.5

XLON

04782737393TRLO1

28-Aug-2025 13:37:16

144

1284

XLON

04782737390TRLO1

28-Aug-2025 13:37:16

303

1284

XLON

04782737389TRLO1

28-Aug-2025 13:37:16

370

1283.5

XLON

04782737394TRLO1

28-Aug-2025 13:37:16

600

1283.5

XLON

04782737392TRLO1

28-Aug-2025 13:37:16

650

1284

XLON

04782737391TRLO1

28-Aug-2025 13:37:36

64

1283.5

XLON

04782738443TRLO1

28-Aug-2025 13:37:36

145

1283.5

XLON

04782738444TRLO1

28-Aug-2025 13:37:39

62

1284

XLON

04782738650TRLO1

28-Aug-2025 13:37:39

263

1284

XLON

04782738652TRLO1

28-Aug-2025 13:37:39

303

1284

XLON

04782738649TRLO1

28-Aug-2025 13:37:39

370

1284

XLON

04782738651TRLO1

28-Aug-2025 13:37:43

62

1284

XLON

04782738835TRLO1

28-Aug-2025 13:37:43

269

1284

XLON

04782738845TRLO1

28-Aug-2025 13:37:43

303

1284

XLON

04782738839TRLO1

28-Aug-2025 13:37:43

303

1284

XLON

04782738854TRLO1

28-Aug-2025 13:37:43

370

1284

XLON

04782738850TRLO1

28-Aug-2025 13:37:43

370

1284

XLON

04782738858TRLO1

28-Aug-2025 13:45:17

1,978

1284.5

XLON

04782765808TRLO1

28-Aug-2025 13:46:00

57

1284

XLON

04782768060TRLO1

28-Aug-2025 13:46:00

940

1284

XLON

04782768061TRLO1

28-Aug-2025 13:56:06

106

1286

XLON

04782806074TRLO1

28-Aug-2025 13:57:23

54

1286.5

XLON

04782810984TRLO1

28-Aug-2025 13:57:23

54

1286.5

XLON

04782810986TRLO1

28-Aug-2025 13:57:23

54

1286.5

XLON

04782810987TRLO1

28-Aug-2025 13:57:23

54

1286.5

XLON

04782810988TRLO1

28-Aug-2025 13:57:23

54

1286.5

XLON

04782810989TRLO1

28-Aug-2025 13:57:23

54

1286.5

XLON

04782810990TRLO1

28-Aug-2025 13:57:23

55

1286.5

XLON

04782810983TRLO1

28-Aug-2025 13:57:23

128

1286.5

XLON

04782810982TRLO1

28-Aug-2025 13:57:23

270

1286.5

XLON

04782810980TRLO1

28-Aug-2025 13:57:23

270

1286.5

XLON

04782810985TRLO1

28-Aug-2025 13:57:23

444

1286.5

XLON

04782810981TRLO1

28-Aug-2025 14:00:06

2,865

1286.5

XLON

04782819775TRLO1

28-Aug-2025 14:00:14

188

1286

XLON

04782820170TRLO1

28-Aug-2025 14:00:14

482

1285.5

XLON

04782820172TRLO1

28-Aug-2025 14:00:14

1,408

1285.5

XLON

04782820171TRLO1

28-Aug-2025 14:00:19

17

1285

XLON

04782820540TRLO1

28-Aug-2025 14:00:19

1,796

1285

XLON

04782820541TRLO1

28-Aug-2025 14:07:40

824

1284.5

XLON

04782850556TRLO1

28-Aug-2025 14:07:40

1,019

1284.5

XLON

04782850555TRLO1

28-Aug-2025 14:09:18

12

1284.5

XLON

04782856037TRLO1

28-Aug-2025 14:11:34

573

1286

XLON

04782865774TRLO1

28-Aug-2025 14:18:21

976

1285.5

XLON

04782888189TRLO1

28-Aug-2025 14:18:43

196

1284.5

XLON

04782889590TRLO1

28-Aug-2025 14:22:54

842

1284

XLON

04782903138TRLO1

28-Aug-2025 14:22:54

1,019

1284

XLON

04782903136TRLO1

28-Aug-2025 14:29:18

340

1283.5

XLON

04782926002TRLO1

28-Aug-2025 14:29:18

1,526

1283.5

XLON

04782926003TRLO1

28-Aug-2025 14:31:50

435

1283

XLON

04782941380TRLO1

28-Aug-2025 14:31:50

529

1283

XLON

04782941381TRLO1

28-Aug-2025 14:32:00

418

1282.5

XLON

04782942066TRLO1

28-Aug-2025 14:32:00

1,408

1282.5

XLON

04782942065TRLO1

28-Aug-2025 14:48:03

79

1286.5

XLON

04783021187TRLO1

28-Aug-2025 14:48:03

79

1286.5

XLON

04783021191TRLO1

28-Aug-2025 14:48:03

79

1286.5

XLON

04783021194TRLO1

28-Aug-2025 14:48:03

95

1286.5

XLON

04783021188TRLO1

28-Aug-2025 14:48:03

95

1286.5

XLON

04783021192TRLO1

28-Aug-2025 14:48:03

95

1286.5

XLON

04783021195TRLO1

28-Aug-2025 14:48:03

185

1286.5

XLON

04783021185TRLO1

28-Aug-2025 14:48:03

415

1286.5

XLON

04783021186TRLO1

28-Aug-2025 14:48:03

415

1286.5

XLON

04783021190TRLO1

28-Aug-2025 14:48:03

415

1286.5

XLON

04783021193TRLO1

28-Aug-2025 14:48:03

458

1286.5

XLON

04783021189TRLO1

28-Aug-2025 14:48:10

20

1286.5

XLON

04783021799TRLO1

28-Aug-2025 14:48:10

20

1286.5

XLON

04783021800TRLO1

28-Aug-2025 14:48:10

60

1286.5

XLON

04783021801TRLO1

28-Aug-2025 14:48:10

60

1286.5

XLON

04783021803TRLO1

28-Aug-2025 14:48:10

60

1286.5

XLON

04783021804TRLO1

28-Aug-2025 14:48:10

60

1286.5

XLON

04783021805TRLO1

28-Aug-2025 14:48:10

60

1286.5

XLON

04783021806TRLO1

28-Aug-2025 14:48:10

60

1286.5

XLON

04783021807TRLO1

28-Aug-2025 14:48:10

60

1286.5

XLON

04783021808TRLO1

28-Aug-2025 14:48:10

60

1286.5

XLON

04783021809TRLO1

28-Aug-2025 14:48:10

60

1286.5

XLON

04783021810TRLO1

28-Aug-2025 14:48:10

60

1286.5

XLON

04783021811TRLO1

28-Aug-2025 14:48:10

60

1286.5

XLON

04783021812TRLO1

28-Aug-2025 14:48:10

60

1286.5

XLON

04783021813TRLO1

28-Aug-2025 14:48:10

60

1286.5

XLON

04783021814TRLO1

28-Aug-2025 14:48:10

60

1286.5

XLON

04783021815TRLO1

28-Aug-2025 14:48:10

60

1286.5

XLON

04783021816TRLO1

28-Aug-2025 14:48:10

106

1286.5

XLON

04783021817TRLO1

28-Aug-2025 14:48:10

106

1286.5

XLON

04783021818TRLO1

28-Aug-2025 14:48:10

106

1286.5

XLON

04783021819TRLO1

28-Aug-2025 14:48:10

106

1286.5

XLON

04783021820TRLO1

28-Aug-2025 14:48:10

106

1286.5

XLON

04783021821TRLO1

28-Aug-2025 14:48:10

106

1286.5

XLON

04783021822TRLO1

28-Aug-2025 14:48:10

106

1286.5

XLON

04783021823TRLO1

28-Aug-2025 14:48:10

106

1286.5

XLON

04783021824TRLO1

28-Aug-2025 14:48:10

143

1286.5

XLON

04783021802TRLO1

28-Aug-2025 14:48:10

145

1286.5

XLON

04783021798TRLO1

28-Aug-2025 14:48:10

263

1286.5

XLON

04783021797TRLO1

28-Aug-2025 14:48:14

60

1286.5

XLON

04783022204TRLO1

28-Aug-2025 14:48:14

60

1286.5

XLON

04783022205TRLO1

28-Aug-2025 14:48:14

60

1286.5

XLON

04783022206TRLO1

28-Aug-2025 14:48:14

60

1286.5

XLON

04783022207TRLO1

28-Aug-2025 14:48:14

60

1286.5

XLON

04783022208TRLO1

28-Aug-2025 14:48:14

60

1286.5

XLON

04783022209TRLO1

28-Aug-2025 14:48:14

106

1286.5

XLON

04783022203TRLO1

28-Aug-2025 14:48:18

60

1286.5

XLON

04783022640TRLO1

28-Aug-2025 14:48:18

60

1286.5

XLON

04783022642TRLO1

28-Aug-2025 14:48:18

60

1286.5

XLON

04783022643TRLO1

28-Aug-2025 14:48:18

60

1286.5

XLON

04783022644TRLO1

28-Aug-2025 14:48:18

106

1286.5

XLON

04783022639TRLO1

28-Aug-2025 14:48:21

54

1287

XLON

04783023016TRLO1

28-Aug-2025 14:48:21

65

1287

XLON

04783023019TRLO1

28-Aug-2025 14:48:21

69

1287

XLON

04783023022TRLO1

28-Aug-2025 14:48:21

82

1287

XLON

04783023021TRLO1

28-Aug-2025 14:48:21

347

1287

XLON

04783023020TRLO1

28-Aug-2025 14:49:51

188

1287

XLON

04783032275TRLO1

28-Aug-2025 14:50:34

76

1287

XLON

04783037200TRLO1

28-Aug-2025 14:50:34

116

1287

XLON

04783037201TRLO1

28-Aug-2025 14:50:34

345

1287

XLON

04783037203TRLO1

28-Aug-2025 14:50:34

359

1287

XLON

04783037202TRLO1

28-Aug-2025 14:52:36

148

1287

XLON

04783049755TRLO1

28-Aug-2025 14:54:01

14

1287

XLON

04783057550TRLO1

28-Aug-2025 14:54:01

83

1287

XLON

04783057551TRLO1

28-Aug-2025 14:54:01

150

1287

XLON

04783057552TRLO1

28-Aug-2025 14:54:01

184

1287

XLON

04783057549TRLO1

28-Aug-2025 14:56:26

73

1287

XLON

04783069263TRLO1

28-Aug-2025 14:56:26

85

1287

XLON

04783069264TRLO1

28-Aug-2025 14:56:26

108

1287

XLON

04783069266TRLO1

28-Aug-2025 14:56:26

108

1287

XLON

04783069268TRLO1

28-Aug-2025 14:56:26

350

1287

XLON

04783069267TRLO1

28-Aug-2025 14:56:26

359

1287

XLON

04783069265TRLO1

28-Aug-2025 14:59:00

3,494

1285.5

XLON

04783081630TRLO1

28-Aug-2025 15:09:10

215

1294

XLON

04783133061TRLO1

28-Aug-2025 15:09:29

670

1293.5

XLON

04783135164TRLO1

28-Aug-2025 15:13:00

558

1293.5

XLON

04783152093TRLO1

28-Aug-2025 15:13:01

631

1293

XLON

04783152183TRLO1

28-Aug-2025 15:17:02

318

1294

XLON

04783171741TRLO1

28-Aug-2025 15:17:02

490

1294

XLON

04783171742TRLO1

28-Aug-2025 15:17:02

584

1293.5

XLON

04783171801TRLO1

28-Aug-2025 15:17:59

262

1293.5

XLON

04783175862TRLO1

28-Aug-2025 15:18:05

488

1293

XLON

04783176201TRLO1

28-Aug-2025 15:18:14

200

1292.5

XLON

04783176876TRLO1

28-Aug-2025 15:18:14

474

1292.5

XLON

04783176877TRLO1

28-Aug-2025 15:18:14

1,385

1292.5

XLON

04783176878TRLO1

28-Aug-2025 15:26:43

68

1294.5

XLON

04783225117TRLO1

28-Aug-2025 15:26:43

600

1294.5

XLON

04783225119TRLO1

28-Aug-2025 15:26:43

895

1294.5

XLON

04783225118TRLO1

28-Aug-2025 15:32:20

3,848

1294.5

XLON

04783264623TRLO1

28-Aug-2025 15:37:12

4,740

1294.5

XLON

04783301217TRLO1

28-Aug-2025 15:38:00

110

1294

XLON

04783311722TRLO1

28-Aug-2025 15:38:00

629

1294

XLON

04783311718TRLO1

28-Aug-2025 15:44:35

1,831

1293.5

XLON

04783352341TRLO1

28-Aug-2025 15:47:06

1,811

1293

XLON

04783369962TRLO1

28-Aug-2025 15:58:07

914

1294

XLON

04783447623TRLO1

28-Aug-2025 16:11:28

1,251

1293

XLON

04783495147TRLO1

28-Aug-2025 16:11:32

81

1292

XLON

04783495241TRLO1

28-Aug-2025 16:11:32

1,135

1292

XLON

04783495242TRLO1

28-Aug-2025 16:20:08

1,359

1293.5

XLON

04783508370TRLO1

28-Aug-2025 16:24:00

1,365

1293.5

XLON

04783513670TRLO1

28-Aug-2025 16:24:13

669

1293.5

XLON

04783513974TRLO1

28-Aug-2025 16:29:02

36

1294

XLON

04783519209TRLO1

28-Aug-2025 16:29:02

405

1294

XLON

04783519208TRLO1

28-Aug-2025 16:29:02

677

1294

XLON

04783519207TRLO1

28-Aug-2025 16:35:13

1

1292.5

XLON

04783524087TRLO1

28-Aug-2025 16:35:13

1

1292.5

XLON

04783524121TRLO1

28-Aug-2025 16:35:13

2

1292.5

XLON

04783524100TRLO1

28-Aug-2025 16:35:13

8

1292.5

XLON

04783524125TRLO1

28-Aug-2025 16:35:13

13

1292.5

XLON

04783524091TRLO1

28-Aug-2025 16:35:13

21

1292.5

XLON

04783524126TRLO1

28-Aug-2025 16:35:13

39

1292.5

XLON

04783524099TRLO1

28-Aug-2025 16:35:13

41

1292.5

XLON

04783524102TRLO1

28-Aug-2025 16:35:13

67

1292.5

XLON

04783524109TRLO1

28-Aug-2025 16:35:13

81

1292.5

XLON

04783524098TRLO1

28-Aug-2025 16:35:13

89

1292.5

XLON

04783524093TRLO1

28-Aug-2025 16:35:13

102

1292.5

XLON

04783524122TRLO1

28-Aug-2025 16:35:13

117

1292.5

XLON

04783524094TRLO1

28-Aug-2025 16:35:13

154

1292.5

XLON

04783524124TRLO1

28-Aug-2025 16:35:13

159

1292.5

XLON

04783524117TRLO1

28-Aug-2025 16:35:13

231

1292.5

XLON

04783524127TRLO1

28-Aug-2025 16:35:13

247

1292.5

XLON

04783524119TRLO1

28-Aug-2025 16:35:13

257

1292.5

XLON

04783524097TRLO1

28-Aug-2025 16:35:13

282

1292.5

XLON

04783524083TRLO1

28-Aug-2025 16:35:13

326

1292.5

XLON

04783524133TRLO1

28-Aug-2025 16:35:13

402

1292.5

XLON

04783524078TRLO1

28-Aug-2025 16:35:13

408

1292.5

XLON

04783524111TRLO1

28-Aug-2025 16:35:13

465

1292.5

XLON

04783524088TRLO1

28-Aug-2025 16:35:13

500

1292.5

XLON

04783524110TRLO1

28-Aug-2025 16:35:13

520

1292.5

XLON

04783524095TRLO1

28-Aug-2025 16:35:13

541

1292.5

XLON

04783524092TRLO1

28-Aug-2025 16:35:13

551

1292.5

XLON

04783524136TRLO1

28-Aug-2025 16:35:13

637

1292.5

XLON

04783524120TRLO1

28-Aug-2025 16:35:13

737

1292.5

XLON

04783524137TRLO1

28-Aug-2025 16:35:13

771

1292.5

XLON

04783524096TRLO1

28-Aug-2025 16:35:13

903

1292.5

XLON

04783524105TRLO1

28-Aug-2025 16:35:13

931

1292.5

XLON

04783524135TRLO1

28-Aug-2025 16:35:13

1,001

1292.5

XLON

04783524090TRLO1

28-Aug-2025 16:35:13

1,196

1292.5

XLON

04783524115TRLO1

28-Aug-2025 16:35:13

1,476

1292.5

XLON

04783524106TRLO1

28-Aug-2025 16:35:13

1,621

1292.5

XLON

04783524108TRLO1

28-Aug-2025 16:35:13

1,646

1292.5

XLON

04783524132TRLO1

28-Aug-2025 16:35:13

1,750

1292.5

XLON

04783524113TRLO1

28-Aug-2025 16:35:13

2,013

1292.5

XLON

04783524128TRLO1

28-Aug-2025 16:35:13

2,355

1292.5

XLON

04783524089TRLO1

28-Aug-2025 16:35:13

2,436

1292.5

XLON

04783524104TRLO1

28-Aug-2025 16:35:13

2,773

1292.5

XLON

04783524123TRLO1

28-Aug-2025 16:35:13

3,143

1292.5

XLON

04783524129TRLO1

28-Aug-2025 16:35:13

3,271

1292.5

XLON

04783524107TRLO1

28-Aug-2025 16:35:13

3,272

1292.5

XLON

04783524130TRLO1

28-Aug-2025 16:35:13

3,442

1292.5

XLON

04783524131TRLO1

28-Aug-2025 16:35:13

3,667

1292.5

XLON

04783524101TRLO1

28-Aug-2025 16:35:13

4,282

1292.5

XLON

04783524118TRLO1

28-Aug-2025 16:35:13

4,748

1292.5

XLON

04783524134TRLO1

28-Aug-2025 16:35:13

4,941

1292.5

XLON

04783524112TRLO1

28-Aug-2025 16:35:13

5,324

1292.5

XLON

04783524116TRLO1

28-Aug-2025 16:35:13

33,890

1292.5

XLON

04783524103TRLO1

28-Aug-2025 16:35:13

40,576

1292.5

XLON

04783524138TRLO1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBDABKDFFB