| International Workplace Group plc - Transaction in Own Shares | ||||||
| 29 August 2025 | ||||||
|
| | | | | | |
| International Workplace Group plc | ||||||
| Transaction in Own Shares | ||||||
|
| | | | | | |
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 742,976 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
| | | | | | | |
| The Company intends to cancel the Shares. | ||||||
| | | | | | | |
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 29,654,204 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | | |
| Following cancellation of the Shares the Company will have 1,007,735,256 shares in issue (excluding treasury shares). | ||||||
| | | | | | | |
| The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | | |
| | | | | | | |
| Schedule of purchases | ||||||
|
| | | | | | |
| Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
| Date of purchases: | | 28 August 2025 | ||||
| Investment firm: | | Jefferies International Limited | ||||
| | | | | | | |
| Aggregate information | ||||||
|
| | | | | | |
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
| London Stock Exchange | 434,284 | 2.0426 | 2.0220 | 2.0760 | ||
| CBOE CXE | 103,264 | 2.0426 | 2.0240 | 2.0760 | ||
| CBOE BXE | 147,263 | 2.0429 | 2.0240 | 2.0740 | ||
| Turquoise Services Limited | 34,643 | 2.0427 | 2.0240 | 2.0740 | ||
| Aquis Exchange | 23,522 | 2.0429 | 2.0240 | 2.0740 | ||
| | | | | | | |
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | | |
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| 08:01:09 | GMT | 106 | 2.064 | GBP | XLON | 00484579331TRLO0.1.1 |
| 08:02:37 | GMT | 138 | 2.066 | GBP | CHIX | 00484580045TRLO0.1.1 |
| 08:03:16 | GMT | 2334 | 2.072 | GBP | XLON | 00484580275TRLO0.1.1 |
| 08:06:11 | GMT | 838 | 2.072 | GBP | CHIX | 00484581347TRLO0.1.1 |
| 08:07:30 | GMT | 340 | 2.074 | GBP | TRQX | 00484581822TRLO0.1.1 |
| 08:07:30 | GMT | 2928 | 2.074 | GBP | XLON | 00484581823TRLO0.1.1 |
| 08:08:32 | GMT | 231 | 2.068 | GBP | AQXE | 00484582188TRLO0.1.1 |
| 08:08:32 | GMT | 488 | 2.068 | GBP | XLON | 00484582189TRLO0.1.1 |
| 08:08:37 | GMT | 488 | 2.068 | GBP | CHIX | 00484582249TRLO0.1.1 |
| 08:12:04 | GMT | 340 | 2.074 | GBP | TRQX | 00484583411TRLO0.1.1 |
| 08:14:46 | GMT | 488 | 2.074 | GBP | BATE | 00484584252TRLO0.1.1 |
| 08:14:46 | GMT | 976 | 2.074 | GBP | CHIX | 00484584254TRLO0.1.1 |
| 08:14:46 | GMT | 2440 | 2.074 | GBP | BATE | 00484584253TRLO0.1.1 |
| 08:14:46 | GMT | 1356 | 2.074 | GBP | XLON | 00484584256TRLO0.1.1 |
| 08:14:46 | GMT | 2548 | 2.074 | GBP | XLON | 00484584255TRLO0.1.1 |
| 08:16:42 | GMT | 1464 | 2.076 | GBP | XLON | 00484584913TRLO0.1.1 |
| 08:18:33 | GMT | 104 | 2.076 | GBP | CHIX | 00484585449TRLO0.1.1 |
| 08:18:34 | GMT | 384 | 2.076 | GBP | CHIX | 00484585452TRLO0.1.1 |
| 08:19:08 | GMT | 976 | 2.076 | GBP | XLON | 00484585634TRLO0.1.1 |
| 08:21:21 | GMT | 976 | 2.076 | GBP | XLON | 00484586337TRLO0.1.1 |
| 08:21:22 | GMT | 231 | 2.074 | GBP | AQXE | 00484586339TRLO0.1.1 |
| 08:21:22 | GMT | 340 | 2.074 | GBP | TRQX | 00484586341TRLO0.1.1 |
| 08:21:22 | GMT | 1464 | 2.074 | GBP | BATE | 00484586340TRLO0.1.1 |
| 08:23:13 | GMT | 248 | 2.068 | GBP | XLON | 00484586996TRLO0.1.1 |
| 08:23:42 | GMT | 231 | 2.070 | GBP | AQXE | 00484587124TRLO0.1.1 |
| 08:23:49 | GMT | 130 | 2.070 | GBP | CHIX | 00484587153TRLO0.1.1 |
| 08:23:49 | GMT | 358 | 2.070 | GBP | CHIX | 00484587152TRLO0.1.1 |
| 08:23:56 | GMT | 488 | 2.070 | GBP | BATE | 00484587191TRLO0.1.1 |
| 08:26:00 | GMT | 156 | 2.068 | GBP | XLON | 00484587964TRLO0.1.1 |
| 08:27:04 | GMT | 148 | 2.070 | GBP | BATE | 00484588205TRLO0.1.1 |
| 08:27:04 | GMT | 340 | 2.070 | GBP | BATE | 00484588206TRLO0.1.1 |
| 08:27:24 | GMT | 255 | 2.070 | GBP | XLON | 00484588327TRLO0.1.1 |
| 08:27:24 | GMT | 1065 | 2.070 | GBP | XLON | 00484588326TRLO0.1.1 |
| 08:27:24 | GMT | 216 | 2.070 | GBP | XLON | 00484588329TRLO0.1.1 |
| 08:27:24 | GMT | 500 | 2.070 | GBP | XLON | 00484588328TRLO0.1.1 |
| 08:29:23 | GMT | 340 | 2.074 | GBP | TRQX | 00484588921TRLO0.1.1 |
| 08:32:02 | GMT | 250 | 2.070 | GBP | CHIX | 00484589670TRLO0.1.1 |
| 08:32:34 | GMT | 231 | 2.070 | GBP | AQXE | 00484589763TRLO0.1.1 |
| 08:32:34 | GMT | 488 | 2.070 | GBP | BATE | 00484589762TRLO0.1.1 |
| 08:32:42 | GMT | 2928 | 2.070 | GBP | XLON | 00484589814TRLO0.1.1 |
| 08:32:59 | GMT | 488 | 2.068 | GBP | BATE | 00484589900TRLO0.1.1 |
| 08:34:25 | GMT | 726 | 2.070 | GBP | CHIX | 00484590159TRLO0.1.1 |
| 08:35:02 | GMT | 976 | 2.070 | GBP | XLON | 00484590345TRLO0.1.1 |
| 08:36:14 | GMT | 488 | 2.068 | GBP | BATE | 00484590592TRLO0.1.1 |
| 08:36:49 | GMT | 488 | 2.066 | GBP | XLON | 00484590766TRLO0.1.1 |
| 08:40:13 | GMT | 488 | 2.068 | GBP | BATE | 00484591610TRLO0.1.1 |
| 08:41:25 | GMT | 115 | 2.068 | GBP | XLON | 00484591895TRLO0.1.1 |
| 08:41:25 | GMT | 1837 | 2.068 | GBP | XLON | 00484591896TRLO0.1.1 |
| 08:41:31 | GMT | 488 | 2.068 | GBP | CHIX | 00484591931TRLO0.1.1 |
| 08:42:49 | GMT | 231 | 2.066 | GBP | AQXE | 00484592252TRLO0.1.1 |
| 08:42:49 | GMT | 340 | 2.066 | GBP | TRQX | 00484592253TRLO0.1.1 |
| 08:43:00 | GMT | 488 | 2.064 | GBP | BATE | 00484592292TRLO0.1.1 |
| 08:43:31 | GMT | 488 | 2.064 | GBP | CHIX | 00484592464TRLO0.1.1 |
| 08:44:16 | GMT | 1464 | 2.062 | GBP | XLON | 00484592637TRLO0.1.1 |
| 08:45:48 | GMT | 337 | 2.062 | GBP | BATE | 00484593037TRLO0.1.1 |
| 08:45:48 | GMT | 151 | 2.062 | GBP | BATE | 00484593038TRLO0.1.1 |
| 08:46:12 | GMT | 222 | 2.062 | GBP | XLON | 00484593155TRLO0.1.1 |
| 08:46:12 | GMT | 648 | 2.062 | GBP | XLON | 00484593154TRLO0.1.1 |
| 08:46:12 | GMT | 106 | 2.062 | GBP | XLON | 00484593156TRLO0.1.1 |
| 08:46:12 | GMT | 488 | 2.060 | GBP | CHIX | 00484593157TRLO0.1.1 |
| 08:48:21 | GMT | 45 | 2.062 | GBP | TRQX | 00484593706TRLO0.1.1 |
| 08:48:21 | GMT | 295 | 2.062 | GBP | TRQX | 00484593705TRLO0.1.1 |
| 08:50:55 | GMT | 488 | 2.064 | GBP | BATE | 00484594442TRLO0.1.1 |
| 08:51:17 | GMT | 524 | 2.064 | GBP | XLON | 00484594551TRLO0.1.1 |
| 08:51:17 | GMT | 1916 | 2.064 | GBP | XLON | 00484594552TRLO0.1.1 |
| 08:53:24 | GMT | 715 | 2.064 | GBP | XLON | 00484595250TRLO0.1.1 |
| 08:53:24 | GMT | 352 | 2.064 | GBP | XLON | 00484595251TRLO0.1.1 |
| 08:53:24 | GMT | 397 | 2.064 | GBP | XLON | 00484595252TRLO0.1.1 |
| 08:54:07 | GMT | 976 | 2.064 | GBP | CHIX | 00484595528TRLO0.1.1 |
| 08:54:11 | GMT | 976 | 2.064 | GBP | BATE | 00484595542TRLO0.1.1 |
| 08:54:20 | GMT | 231 | 2.062 | GBP | AQXE | 00484595574TRLO0.1.1 |
| 08:54:20 | GMT | 488 | 2.062 | GBP | XLON | 00484595575TRLO0.1.1 |
| 08:55:54 | GMT | 488 | 2.060 | GBP | XLON | 00484596009TRLO0.1.1 |
| 08:56:02 | GMT | 488 | 2.058 | GBP | XLON | 00484596027TRLO0.1.1 |
| 08:56:20 | GMT | 340 | 2.058 | GBP | TRQX | 00484596108TRLO0.1.1 |
| 08:57:18 | GMT | 94 | 2.058 | GBP | BATE | 00484596361TRLO0.1.1 |
| 08:57:18 | GMT | 394 | 2.058 | GBP | BATE | 00484596362TRLO0.1.1 |
| 08:57:21 | GMT | 208 | 2.056 | GBP | XLON | 00484596384TRLO0.1.1 |
| 08:57:21 | GMT | 280 | 2.056 | GBP | XLON | 00484596385TRLO0.1.1 |
| 08:58:44 | GMT | 488 | 2.058 | GBP | CHIX | 00484596809TRLO0.1.1 |
| 08:59:28 | GMT | 167 | 2.056 | GBP | AQXE | 00484596990TRLO0.1.1 |
| 08:59:44 | GMT | 64 | 2.056 | GBP | AQXE | 00484597072TRLO0.1.1 |
| 08:59:46 | GMT | 488 | 2.058 | GBP | XLON | 00484597081TRLO0.1.1 |
| 09:00:26 | GMT | 152 | 2.058 | GBP | BATE | 00484597297TRLO0.1.1 |
| 09:00:26 | GMT | 336 | 2.058 | GBP | BATE | 00484597296TRLO0.1.1 |
| 09:00:43 | GMT | 488 | 2.052 | GBP | XLON | 00484597351TRLO0.1.1 |
| 09:01:12 | GMT | 488 | 2.048 | GBP | XLON | 00484597409TRLO0.1.1 |
| 09:01:38 | GMT | 102 | 2.050 | GBP | CHIX | 00484597504TRLO0.1.1 |
| 09:01:38 | GMT | 386 | 2.050 | GBP | CHIX | 00484597505TRLO0.1.1 |
| 09:01:39 | GMT | 488 | 2.048 | GBP | XLON | 00484597514TRLO0.1.1 |
| 09:02:34 | GMT | 337 | 2.046 | GBP | BATE | 00484597785TRLO0.1.1 |
| 09:02:34 | GMT | 151 | 2.046 | GBP | BATE | 00484597786TRLO0.1.1 |
| 09:02:53 | GMT | 107 | 2.046 | GBP | TRQX | 00484597861TRLO0.1.1 |
| 09:02:53 | GMT | 233 | 2.046 | GBP | TRQX | 00484597860TRLO0.1.1 |
| 09:04:18 | GMT | 488 | 2.050 | GBP | CHIX | 00484598286TRLO0.1.1 |
| 09:04:56 | GMT | 976 | 2.050 | GBP | BATE | 00484598519TRLO0.1.1 |
| 09:06:00 | GMT | 231 | 2.048 | GBP | AQXE | 00484598767TRLO0.1.1 |
| 09:06:00 | GMT | 2050 | 2.048 | GBP | XLON | 00484598768TRLO0.1.1 |
| 09:06:00 | GMT | 878 | 2.048 | GBP | XLON | 00484598769TRLO0.1.1 |
| 09:06:00 | GMT | 976 | 2.048 | GBP | XLON | 00484598770TRLO0.1.1 |
| 09:06:34 | GMT | 488 | 2.048 | GBP | CHIX | 00484598875TRLO0.1.1 |
| 09:07:40 | GMT | 149 | 2.050 | GBP | BATE | 00484599066TRLO0.1.1 |
| 09:07:40 | GMT | 337 | 2.050 | GBP | BATE | 00484599065TRLO0.1.1 |
| 09:07:40 | GMT | 2 | 2.050 | GBP | BATE | 00484599067TRLO0.1.1 |
| 09:07:59 | GMT | 1464 | 2.048 | GBP | XLON | 00484599113TRLO0.1.1 |
| 09:09:57 | GMT | 488 | 2.048 | GBP | XLON | 00484599597TRLO0.1.1 |
| 09:10:03 | GMT | 231 | 2.048 | GBP | AQXE | 00484599624TRLO0.1.1 |
| 09:11:02 | GMT | 102 | 2.050 | GBP | BATE | 00484599863TRLO0.1.1 |
| 09:11:02 | GMT | 386 | 2.050 | GBP | BATE | 00484599864TRLO0.1.1 |
| 09:14:43 | GMT | 488 | 2.050 | GBP | BATE | 00484600649TRLO0.1.1 |
| 09:16:03 | GMT | 488 | 2.048 | GBP | CHIX | 00484600986TRLO0.1.1 |
| 09:16:03 | GMT | 1952 | 2.048 | GBP | XLON | 00484600987TRLO0.1.1 |
| 09:17:59 | GMT | 36 | 2.048 | GBP | XLON | 00484601447TRLO0.1.1 |
| 09:17:59 | GMT | 1428 | 2.048 | GBP | XLON | 00484601448TRLO0.1.1 |
| 09:18:11 | GMT | 488 | 2.048 | GBP | CHIX | 00484601516TRLO0.1.1 |
| 09:18:13 | GMT | 5 | 2.050 | GBP | BATE | 00484601526TRLO0.1.1 |
| 09:18:13 | GMT | 146 | 2.050 | GBP | BATE | 00484601525TRLO0.1.1 |
| 09:18:13 | GMT | 337 | 2.050 | GBP | BATE | 00484601524TRLO0.1.1 |
| 09:19:29 | GMT | 340 | 2.046 | GBP | TRQX | 00484601766TRLO0.1.1 |
| 09:19:29 | GMT | 488 | 2.046 | GBP | XLON | 00484601765TRLO0.1.1 |
| 09:20:37 | GMT | 231 | 2.048 | GBP | AQXE | 00484601941TRLO0.1.1 |
| 09:21:16 | GMT | 36 | 2.046 | GBP | TRQX | 00484602065TRLO0.1.1 |
| 09:21:16 | GMT | 70 | 2.046 | GBP | TRQX | 00484602064TRLO0.1.1 |
| 09:21:17 | GMT | 101 | 2.046 | GBP | TRQX | 00484602067TRLO0.1.1 |
| 09:21:31 | GMT | 133 | 2.046 | GBP | TRQX | 00484602104TRLO0.1.1 |
| 09:21:47 | GMT | 488 | 2.046 | GBP | CHIX | 00484602148TRLO0.1.1 |
| 09:22:00 | GMT | 36 | 2.046 | GBP | XLON | 00484602172TRLO0.1.1 |
| 09:22:00 | GMT | 940 | 2.046 | GBP | XLON | 00484602173TRLO0.1.1 |
| 09:22:05 | GMT | 488 | 2.046 | GBP | BATE | 00484602185TRLO0.1.1 |
| 09:24:23 | GMT | 976 | 2.046 | GBP | XLON | 00484602593TRLO0.1.1 |
| 09:26:13 | GMT | 488 | 2.044 | GBP | BATE | 00484603041TRLO0.1.1 |
| 09:26:32 | GMT | 488 | 2.044 | GBP | XLON | 00484603095TRLO0.1.1 |
| 09:28:14 | GMT | 110 | 2.046 | GBP | CHIX | 00484603646TRLO0.1.1 |
| 09:28:14 | GMT | 164 | 2.046 | GBP | CHIX | 00484603648TRLO0.1.1 |
| 09:28:14 | GMT | 214 | 2.046 | GBP | CHIX | 00484603647TRLO0.1.1 |
| 09:29:47 | GMT | 488 | 2.046 | GBP | BATE | 00484604034TRLO0.1.1 |
| 09:31:58 | GMT | 2208 | 2.046 | GBP | XLON | 00484604544TRLO0.1.1 |
| 09:31:58 | GMT | 73 | 2.046 | GBP | XLON | 00484604545TRLO0.1.1 |
| 09:31:58 | GMT | 159 | 2.046 | GBP | XLON | 00484604546TRLO0.1.1 |
| 09:32:21 | GMT | 231 | 2.048 | GBP | AQXE | 00484604613TRLO0.1.1 |
| 09:35:36 | GMT | 488 | 2.046 | GBP | BATE | 00484605429TRLO0.1.1 |
| 09:35:36 | GMT | 488 | 2.046 | GBP | CHIX | 00484605430TRLO0.1.1 |
| 09:35:36 | GMT | 488 | 2.046 | GBP | XLON | 00484605431TRLO0.1.1 |
| 09:36:37 | GMT | 340 | 2.044 | GBP | TRQX | 00484605618TRLO0.1.1 |
| 09:36:37 | GMT | 976 | 2.044 | GBP | XLON | 00484605617TRLO0.1.1 |
| 09:37:20 | GMT | 79 | 2.044 | GBP | CHIX | 00484605803TRLO0.1.1 |
| 09:37:20 | GMT | 409 | 2.044 | GBP | CHIX | 00484605804TRLO0.1.1 |
| 09:37:58 | GMT | 472 | 2.044 | GBP | BATE | 00484605919TRLO0.1.1 |
| 09:37:58 | GMT | 16 | 2.044 | GBP | BATE | 00484605920TRLO0.1.1 |
| 09:38:47 | GMT | 173 | 2.044 | GBP | XLON | 00484606123TRLO0.1.1 |
| 09:38:47 | GMT | 302 | 2.044 | GBP | XLON | 00484606126TRLO0.1.1 |
| 09:38:47 | GMT | 454 | 2.044 | GBP | XLON | 00484606124TRLO0.1.1 |
| 09:38:47 | GMT | 535 | 2.044 | GBP | XLON | 00484606125TRLO0.1.1 |
| 09:39:47 | GMT | 488 | 2.042 | GBP | BATE | 00484606336TRLO0.1.1 |
| 09:40:36 | GMT | 295 | 2.044 | GBP | TRQX | 00484606540TRLO0.1.1 |
| 09:40:36 | GMT | 45 | 2.044 | GBP | TRQX | 00484606541TRLO0.1.1 |
| 09:40:42 | GMT | 71 | 2.044 | GBP | AQXE | 00484606569TRLO0.1.1 |
| 09:40:42 | GMT | 10 | 2.044 | GBP | AQXE | 00484606570TRLO0.1.1 |
| 09:40:42 | GMT | 36 | 2.044 | GBP | AQXE | 00484606571TRLO0.1.1 |
| 09:40:42 | GMT | 114 | 2.044 | GBP | AQXE | 00484606572TRLO0.1.1 |
| 09:40:59 | GMT | 447 | 2.042 | GBP | CHIX | 00484606628TRLO0.1.1 |
| 09:42:25 | GMT | 267 | 2.042 | GBP | BATE | 00484606973TRLO0.1.1 |
| 09:43:57 | GMT | 41 | 2.042 | GBP | CHIX | 00484607290TRLO0.1.1 |
| 09:43:57 | GMT | 221 | 2.042 | GBP | BATE | 00484607289TRLO0.1.1 |
| 09:43:57 | GMT | 1464 | 2.042 | GBP | XLON | 00484607291TRLO0.1.1 |
| 09:43:57 | GMT | 976 | 2.042 | GBP | XLON | 00484607292TRLO0.1.1 |
| 09:45:45 | GMT | 488 | 2.040 | GBP | CHIX | 00484607791TRLO0.1.1 |
| 09:45:57 | GMT | 976 | 2.040 | GBP | XLON | 00484607856TRLO0.1.1 |
| 09:46:02 | GMT | 151 | 2.042 | GBP | BATE | 00484607874TRLO0.1.1 |
| 09:46:02 | GMT | 337 | 2.042 | GBP | BATE | 00484607873TRLO0.1.1 |
| 09:48:10 | GMT | 976 | 2.042 | GBP | XLON | 00484608505TRLO0.1.1 |
| 09:50:42 | GMT | 586 | 2.042 | GBP | XLON | 00484609098TRLO0.1.1 |
| 09:50:42 | GMT | 390 | 2.042 | GBP | XLON | 00484609099TRLO0.1.1 |
| 09:51:04 | GMT | 488 | 2.042 | GBP | CHIX | 00484609192TRLO0.1.1 |
| 09:51:09 | GMT | 340 | 2.042 | GBP | TRQX | 00484609220TRLO0.1.1 |
| 09:52:45 | GMT | 488 | 2.042 | GBP | XLON | 00484609557TRLO0.1.1 |
| 09:55:10 | GMT | 976 | 2.042 | GBP | XLON | 00484610196TRLO0.1.1 |
| 09:55:54 | GMT | 81 | 2.044 | GBP | CHIX | 00484610366TRLO0.1.1 |
| 09:55:54 | GMT | 407 | 2.044 | GBP | CHIX | 00484610365TRLO0.1.1 |
| 09:56:52 | GMT | 1464 | 2.042 | GBP | XLON | 00484610559TRLO0.1.1 |
| 09:59:03 | GMT | 148 | 2.042 | GBP | CHIX | 00484611052TRLO0.1.1 |
| 09:59:03 | GMT | 53 | 2.044 | GBP | CHIX | 00484611053TRLO0.1.1 |
| 09:59:03 | GMT | 287 | 2.044 | GBP | CHIX | 00484611054TRLO0.1.1 |
| 09:59:44 | GMT | 340 | 2.042 | GBP | TRQX | 00484611242TRLO0.1.1 |
| 10:00:03 | GMT | 559 | 2.042 | GBP | XLON | 00484611285TRLO0.1.1 |
| 10:00:03 | GMT | 1393 | 2.042 | GBP | XLON | 00484611286TRLO0.1.1 |
| 10:00:35 | GMT | 43 | 2.044 | GBP | BATE | 00484611451TRLO0.1.1 |
| 10:00:35 | GMT | 70 | 2.044 | GBP | BATE | 00484611453TRLO0.1.1 |
| 10:00:35 | GMT | 375 | 2.044 | GBP | BATE | 00484611452TRLO0.1.1 |
| 10:02:02 | GMT | 488 | 2.042 | GBP | XLON | 00484611782TRLO0.1.1 |
| 10:02:59 | GMT | 86 | 2.044 | GBP | BATE | 00484612092TRLO0.1.1 |
| 10:02:59 | GMT | 88 | 2.044 | GBP | BATE | 00484612093TRLO0.1.1 |
| 10:02:59 | GMT | 1778 | 2.044 | GBP | BATE | 00484612094TRLO0.1.1 |
| 10:03:39 | GMT | 484 | 2.040 | GBP | XLON | 00484612276TRLO0.1.1 |
| 10:03:48 | GMT | 4 | 2.040 | GBP | XLON | 00484612307TRLO0.1.1 |
| 10:04:13 | GMT | 462 | 2.040 | GBP | AQXE | 00484612426TRLO0.1.1 |
| 10:05:14 | GMT | 488 | 2.040 | GBP | CHIX | 00484612679TRLO0.1.1 |
| 10:06:06 | GMT | 219 | 2.038 | GBP | BATE | 00484612870TRLO0.1.1 |
| 10:06:06 | GMT | 269 | 2.038 | GBP | BATE | 00484612869TRLO0.1.1 |
| 10:06:31 | GMT | 450 | 2.038 | GBP | XLON | 00484612974TRLO0.1.1 |
| 10:06:31 | GMT | 526 | 2.038 | GBP | XLON | 00484612973TRLO0.1.1 |
| 10:08:27 | GMT | 92 | 2.038 | GBP | XLON | 00484613603TRLO0.1.1 |
| 10:08:27 | GMT | 396 | 2.038 | GBP | XLON | 00484613604TRLO0.1.1 |
| 10:12:50 | GMT | 488 | 2.042 | GBP | BATE | 00484614880TRLO0.1.1 |
| 10:12:50 | GMT | 488 | 2.042 | GBP | CHIX | 00484614881TRLO0.1.1 |
| 10:12:50 | GMT | 340 | 2.042 | GBP | TRQX | 00484614884TRLO0.1.1 |
| 10:12:50 | GMT | 403 | 2.042 | GBP | XLON | 00484614883TRLO0.1.1 |
| 10:12:50 | GMT | 1549 | 2.042 | GBP | XLON | 00484614882TRLO0.1.1 |
| 10:19:05 | GMT | 1464 | 2.042 | GBP | XLON | 00484616824TRLO0.1.1 |
| 10:26:16 | GMT | 400 | 2.042 | GBP | BATE | 00484618687TRLO0.1.1 |
| 10:29:50 | GMT | 392 | 2.042 | GBP | CHIX | 00484619773TRLO0.1.1 |
| 10:29:50 | GMT | 462 | 2.042 | GBP | AQXE | 00484619774TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | CHIX | 00484619772TRLO0.1.1 |
| 10:29:50 | GMT | 231 | 2.042 | GBP | AQXE | 00484619775TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | CHIX | 00484619777TRLO0.1.1 |
| 10:29:50 | GMT | 584 | 2.042 | GBP | CHIX | 00484619776TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | BATE | 00484619778TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | BATE | 00484619780TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | CHIX | 00484619781TRLO0.1.1 |
| 10:29:50 | GMT | 1552 | 2.042 | GBP | BATE | 00484619779TRLO0.1.1 |
| 10:29:50 | GMT | 340 | 2.042 | GBP | TRQX | 00484619782TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | XLON | 00484619784TRLO0.1.1 |
| 10:29:50 | GMT | 976 | 2.042 | GBP | XLON | 00484619783TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | XLON | 00484619786TRLO0.1.1 |
| 10:29:50 | GMT | 976 | 2.042 | GBP | XLON | 00484619785TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | XLON | 00484619787TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | XLON | 00484619788TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | XLON | 00484619789TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | XLON | 00484619790TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | XLON | 00484619791TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | XLON | 00484619792TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | XLON | 00484619793TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | XLON | 00484619794TRLO0.1.1 |
| 10:29:50 | GMT | 488 | 2.042 | GBP | XLON | 00484619795TRLO0.1.1 |
| 10:30:12 | GMT | 488 | 2.040 | GBP | XLON | 00484619934TRLO0.1.1 |
| 10:30:37 | GMT | 279 | 2.040 | GBP | BATE | 00484620085TRLO0.1.1 |
| 10:31:41 | GMT | 66 | 2.042 | GBP | TRQX | 00484620399TRLO0.1.1 |
| 10:31:41 | GMT | 274 | 2.042 | GBP | TRQX | 00484620398TRLO0.1.1 |
| 10:32:11 | GMT | 300 | 2.042 | GBP | XLON | 00484620720TRLO0.1.1 |
| 10:32:11 | GMT | 188 | 2.042 | GBP | XLON | 00484620721TRLO0.1.1 |
| 10:32:19 | GMT | 209 | 2.040 | GBP | BATE | 00484620826TRLO0.1.1 |
| 10:34:23 | GMT | 488 | 2.034 | GBP | XLON | 00484621557TRLO0.1.1 |
| 10:34:36 | GMT | 488 | 2.034 | GBP | BATE | 00484621644TRLO0.1.1 |
| 10:36:07 | GMT | 488 | 2.034 | GBP | XLON | 00484622142TRLO0.1.1 |
| 10:37:24 | GMT | 488 | 2.034 | GBP | CHIX | 00484622538TRLO0.1.1 |
| 10:38:22 | GMT | 200 | 2.034 | GBP | XLON | 00484622838TRLO0.1.1 |
| 10:38:22 | GMT | 776 | 2.034 | GBP | XLON | 00484622839TRLO0.1.1 |
| 10:38:24 | GMT | 488 | 2.034 | GBP | BATE | 00484622841TRLO0.1.1 |
| 10:39:35 | GMT | 17 | 2.034 | GBP | TRQX | 00484623264TRLO0.1.1 |
| 10:39:35 | GMT | 323 | 2.034 | GBP | TRQX | 00484623265TRLO0.1.1 |
| 10:39:46 | GMT | 231 | 2.034 | GBP | AQXE | 00484623317TRLO0.1.1 |
| 10:40:44 | GMT | 52 | 2.034 | GBP | XLON | 00484623813TRLO0.1.1 |
| 10:40:44 | GMT | 106 | 2.034 | GBP | XLON | 00484623811TRLO0.1.1 |
| 10:40:44 | GMT | 344 | 2.034 | GBP | XLON | 00484623812TRLO0.1.1 |
| 10:40:44 | GMT | 10 | 2.034 | GBP | XLON | 00484623814TRLO0.1.1 |
| 10:40:44 | GMT | 300 | 2.034 | GBP | XLON | 00484623815TRLO0.1.1 |
| 10:43:42 | GMT | 488 | 2.034 | GBP | CHIX | 00484624681TRLO0.1.1 |
| 10:43:42 | GMT | 488 | 2.034 | GBP | BATE | 00484624682TRLO0.1.1 |
| 10:43:42 | GMT | 1140 | 2.034 | GBP | XLON | 00484624683TRLO0.1.1 |
| 10:46:00 | GMT | 488 | 2.034 | GBP | BATE | 00484625546TRLO0.1.1 |
| 10:46:44 | GMT | 134 | 2.032 | GBP | XLON | 00484625779TRLO0.1.1 |
| 10:46:44 | GMT | 354 | 2.032 | GBP | XLON | 00484625778TRLO0.1.1 |
| 10:48:22 | GMT | 332 | 2.030 | GBP | XLON | 00484626328TRLO0.1.1 |
| 10:48:44 | GMT | 488 | 2.032 | GBP | CHIX | 00484626448TRLO0.1.1 |
| 10:50:10 | GMT | 488 | 2.032 | GBP | BATE | 00484626906TRLO0.1.1 |
| 10:50:39 | GMT | 249 | 2.030 | GBP | TRQX | 00484627041TRLO0.1.1 |
| 10:51:41 | GMT | 488 | 2.032 | GBP | CHIX | 00484627402TRLO0.1.1 |
| 10:51:53 | GMT | 165 | 2.030 | GBP | XLON | 00484627441TRLO0.1.1 |
| 10:51:53 | GMT | 231 | 2.030 | GBP | AQXE | 00484627440TRLO0.1.1 |
| 10:51:53 | GMT | 91 | 2.030 | GBP | TRQX | 00484627442TRLO0.1.1 |
| 10:52:31 | GMT | 488 | 2.032 | GBP | BATE | 00484627673TRLO0.1.1 |
| 10:53:59 | GMT | 212 | 2.032 | GBP | CHIX | 00484628074TRLO0.1.1 |
| 10:55:50 | GMT | 178 | 2.032 | GBP | CHIX | 00484628606TRLO0.1.1 |
| 10:55:50 | GMT | 231 | 2.032 | GBP | AQXE | 00484628604TRLO0.1.1 |
| 10:55:50 | GMT | 976 | 2.032 | GBP | BATE | 00484628607TRLO0.1.1 |
| 10:56:04 | GMT | 98 | 2.032 | GBP | CHIX | 00484628672TRLO0.1.1 |
| 10:56:04 | GMT | 184 | 2.032 | GBP | TRQX | 00484628673TRLO0.1.1 |
| 10:56:43 | GMT | 156 | 2.032 | GBP | TRQX | 00484628860TRLO0.1.1 |
| 10:56:47 | GMT | 1943 | 2.032 | GBP | XLON | 00484628867TRLO0.1.1 |
| 10:56:47 | GMT | 2928 | 2.032 | GBP | XLON | 00484628868TRLO0.1.1 |
| 10:56:47 | GMT | 488 | 2.032 | GBP | XLON | 00484628869TRLO0.1.1 |
| 10:56:47 | GMT | 488 | 2.032 | GBP | XLON | 00484628870TRLO0.1.1 |
| 10:56:47 | GMT | 488 | 2.032 | GBP | XLON | 00484628871TRLO0.1.1 |
| 10:56:47 | GMT | 488 | 2.032 | GBP | XLON | 00484628872TRLO0.1.1 |
| 10:57:08 | GMT | 488 | 2.030 | GBP | XLON | 00484628943TRLO0.1.1 |
| 10:57:55 | GMT | 488 | 2.032 | GBP | BATE | 00484629160TRLO0.1.1 |
| 10:58:42 | GMT | 488 | 2.032 | GBP | CHIX | 00484629378TRLO0.1.1 |
| 10:59:08 | GMT | 976 | 2.030 | GBP | XLON | 00484629554TRLO0.1.1 |
| 10:59:38 | GMT | 16 | 2.030 | GBP | BATE | 00484629670TRLO0.1.1 |
| 10:59:38 | GMT | 472 | 2.030 | GBP | BATE | 00484629669TRLO0.1.1 |
| 11:00:35 | GMT | 100 | 2.028 | GBP | CHIX | 00484629876TRLO0.1.1 |
| 11:00:35 | GMT | 388 | 2.028 | GBP | CHIX | 00484629875TRLO0.1.1 |
| 11:01:24 | GMT | 50 | 2.028 | GBP | XLON | 00484630013TRLO0.1.1 |
| 11:01:24 | GMT | 159 | 2.028 | GBP | XLON | 00484630014TRLO0.1.1 |
| 11:01:24 | GMT | 767 | 2.028 | GBP | XLON | 00484630015TRLO0.1.1 |
| 11:01:38 | GMT | 488 | 2.026 | GBP | XLON | 00484630070TRLO0.1.1 |
| 11:02:19 | GMT | 75 | 2.026 | GBP | BATE | 00484630155TRLO0.1.1 |
| 11:02:19 | GMT | 413 | 2.026 | GBP | BATE | 00484630154TRLO0.1.1 |
| 11:02:38 | GMT | 436 | 2.022 | GBP | XLON | 00484630201TRLO0.1.1 |
| 11:02:54 | GMT | 109 | 2.026 | GBP | TRQX | 00484630232TRLO0.1.1 |
| 11:02:54 | GMT | 231 | 2.026 | GBP | TRQX | 00484630231TRLO0.1.1 |
| 11:03:01 | GMT | 231 | 2.026 | GBP | AQXE | 00484630248TRLO0.1.1 |
| 11:03:44 | GMT | 65 | 2.024 | GBP | XLON | 00484630345TRLO0.1.1 |
| 11:03:44 | GMT | 475 | 2.024 | GBP | XLON | 00484630346TRLO0.1.1 |
| 11:04:23 | GMT | 488 | 2.026 | GBP | CHIX | 00484630463TRLO0.1.1 |
| 11:05:07 | GMT | 312 | 2.024 | GBP | BATE | 00484630578TRLO0.1.1 |
| 11:05:07 | GMT | 176 | 2.024 | GBP | BATE | 00484630579TRLO0.1.1 |
| 11:06:11 | GMT | 976 | 2.024 | GBP | XLON | 00484630790TRLO0.1.1 |
| 11:08:22 | GMT | 488 | 2.024 | GBP | BATE | 00484631110TRLO0.1.1 |
| 11:08:27 | GMT | 976 | 2.024 | GBP | XLON | 00484631123TRLO0.1.1 |
| 11:08:49 | GMT | 101 | 2.024 | GBP | CHIX | 00484631182TRLO0.1.1 |
| 11:08:49 | GMT | 387 | 2.024 | GBP | CHIX | 00484631181TRLO0.1.1 |
| 11:10:11 | GMT | 97 | 2.024 | GBP | XLON | 00484631334TRLO0.1.1 |
| 11:10:11 | GMT | 345 | 2.024 | GBP | XLON | 00484631336TRLO0.1.1 |
| 11:10:11 | GMT | 534 | 2.024 | GBP | XLON | 00484631335TRLO0.1.1 |
| 11:12:01 | GMT | 222 | 2.024 | GBP | BATE | 00484631593TRLO0.1.1 |
| 11:12:01 | GMT | 266 | 2.024 | GBP | BATE | 00484631592TRLO0.1.1 |
| 11:12:02 | GMT | 488 | 2.024 | GBP | XLON | 00484631600TRLO0.1.1 |
| 11:12:42 | GMT | 32 | 2.024 | GBP | TRQX | 00484631691TRLO0.1.1 |
| 11:12:42 | GMT | 233 | 2.024 | GBP | TRQX | 00484631690TRLO0.1.1 |
| 11:12:42 | GMT | 75 | 2.024 | GBP | TRQX | 00484631692TRLO0.1.1 |
| 11:12:54 | GMT | 231 | 2.024 | GBP | AQXE | 00484631710TRLO0.1.1 |
| 11:14:14 | GMT | 470 | 2.024 | GBP | XLON | 00484631913TRLO0.1.1 |
| 11:14:14 | GMT | 506 | 2.024 | GBP | XLON | 00484631914TRLO0.1.1 |
| 11:25:08 | GMT | 488 | 2.028 | GBP | XLON | 00484633488TRLO0.1.1 |
| 11:25:09 | GMT | 600 | 2.028 | GBP | CHIX | 00484633489TRLO0.1.1 |
| 11:35:01 | GMT | 864 | 2.028 | GBP | CHIX | 00484634987TRLO0.1.1 |
| 11:35:01 | GMT | 261 | 2.028 | GBP | BATE | 00484634990TRLO0.1.1 |
| 11:35:01 | GMT | 563 | 2.028 | GBP | CHIX | 00484634988TRLO0.1.1 |
| 11:35:01 | GMT | 1464 | 2.028 | GBP | BATE | 00484634989TRLO0.1.1 |
| 11:35:01 | GMT | 1156 | 2.028 | GBP | XLON | 00484634992TRLO0.1.1 |
| 11:35:01 | GMT | 1857 | 2.028 | GBP | XLON | 00484634993TRLO0.1.1 |
| 11:35:01 | GMT | 2440 | 2.028 | GBP | XLON | 00484634991TRLO0.1.1 |
| 11:35:01 | GMT | 488 | 2.028 | GBP | XLON | 00484634996TRLO0.1.1 |
| 11:35:01 | GMT | 488 | 2.028 | GBP | XLON | 00484634997TRLO0.1.1 |
| 11:35:01 | GMT | 503 | 2.028 | GBP | TRQX | 00484634995TRLO0.1.1 |
| 11:35:01 | GMT | 2355 | 2.028 | GBP | XLON | 00484634994TRLO0.1.1 |
| 11:35:01 | GMT | 488 | 2.028 | GBP | XLON | 00484634998TRLO0.1.1 |
| 11:35:01 | GMT | 488 | 2.028 | GBP | XLON | 00484634999TRLO0.1.1 |
| 11:35:01 | GMT | 36 | 2.028 | GBP | XLON | 00484635002TRLO0.1.1 |
| 11:35:01 | GMT | 297 | 2.028 | GBP | XLON | 00484635001TRLO0.1.1 |
| 11:35:01 | GMT | 488 | 2.028 | GBP | XLON | 00484635000TRLO0.1.1 |
| 11:35:29 | GMT | 155 | 2.028 | GBP | XLON | 00484635031TRLO0.1.1 |
| 11:35:29 | GMT | 488 | 2.028 | GBP | XLON | 00484635032TRLO0.1.1 |
| 11:35:44 | GMT | 469 | 2.028 | GBP | BATE | 00484635052TRLO0.1.1 |
| 11:35:44 | GMT | 1203 | 2.028 | GBP | BATE | 00484635051TRLO0.1.1 |
| 11:35:44 | GMT | 19 | 2.028 | GBP | BATE | 00484635053TRLO0.1.1 |
| 11:35:44 | GMT | 413 | 2.028 | GBP | CHIX | 00484635054TRLO0.1.1 |
| 11:35:44 | GMT | 462 | 2.028 | GBP | AQXE | 00484635056TRLO0.1.1 |
| 11:35:44 | GMT | 488 | 2.028 | GBP | BATE | 00484635055TRLO0.1.1 |
| 11:35:44 | GMT | 177 | 2.028 | GBP | TRQX | 00484635059TRLO0.1.1 |
| 11:35:44 | GMT | 231 | 2.028 | GBP | AQXE | 00484635057TRLO0.1.1 |
| 11:35:44 | GMT | 376 | 2.028 | GBP | CHIX | 00484635058TRLO0.1.1 |
| 11:35:44 | GMT | 315 | 2.028 | GBP | TRQX | 00484635060TRLO0.1.1 |
| 11:35:44 | GMT | 25 | 2.028 | GBP | TRQX | 00484635061TRLO0.1.1 |
| 11:36:42 | GMT | 488 | 2.026 | GBP | XLON | 00484635179TRLO0.1.1 |
| 11:37:41 | GMT | 488 | 2.028 | GBP | BATE | 00484635434TRLO0.1.1 |
| 11:38:49 | GMT | 600 | 2.028 | GBP | CHIX | 00484635589TRLO0.1.1 |
| 11:38:51 | GMT | 159 | 2.028 | GBP | XLON | 00484635598TRLO0.1.1 |
| 11:38:51 | GMT | 190 | 2.028 | GBP | XLON | 00484635597TRLO0.1.1 |
| 11:38:51 | GMT | 139 | 2.028 | GBP | XLON | 00484635599TRLO0.1.1 |
| 11:39:21 | GMT | 488 | 2.026 | GBP | XLON | 00484635693TRLO0.1.1 |
| 11:41:18 | GMT | 165 | 2.028 | GBP | BATE | 00484636088TRLO0.1.1 |
| 11:41:18 | GMT | 323 | 2.028 | GBP | BATE | 00484636087TRLO0.1.1 |
| 11:41:28 | GMT | 488 | 2.026 | GBP | XLON | 00484636114TRLO0.1.1 |
| 11:45:44 | GMT | 88 | 2.028 | GBP | BATE | 00484636544TRLO0.1.1 |
| 11:45:44 | GMT | 172 | 2.028 | GBP | BATE | 00484636543TRLO0.1.1 |
| 11:45:44 | GMT | 228 | 2.028 | GBP | BATE | 00484636545TRLO0.1.1 |
| 11:45:51 | GMT | 92 | 2.028 | GBP | XLON | 00484636572TRLO0.1.1 |
| 11:45:51 | GMT | 169 | 2.028 | GBP | XLON | 00484636574TRLO0.1.1 |
| 11:45:51 | GMT | 177 | 2.028 | GBP | XLON | 00484636573TRLO0.1.1 |
| 11:45:51 | GMT | 1026 | 2.028 | GBP | XLON | 00484636575TRLO0.1.1 |
| 11:46:15 | GMT | 232 | 2.026 | GBP | CHIX | 00484636629TRLO0.1.1 |
| 11:46:15 | GMT | 256 | 2.026 | GBP | CHIX | 00484636630TRLO0.1.1 |
| 11:48:21 | GMT | 500 | 2.026 | GBP | XLON | 00484636914TRLO0.1.1 |
| 11:48:24 | GMT | 476 | 2.026 | GBP | XLON | 00484636925TRLO0.1.1 |
| 11:49:57 | GMT | 488 | 2.028 | GBP | CHIX | 00484637131TRLO0.1.1 |
| 11:49:57 | GMT | 488 | 2.028 | GBP | BATE | 00484637132TRLO0.1.1 |
| 11:49:57 | GMT | 488 | 2.028 | GBP | XLON | 00484637133TRLO0.1.1 |
| 11:51:42 | GMT | 488 | 2.028 | GBP | BATE | 00484637410TRLO0.1.1 |
| 11:52:08 | GMT | 231 | 2.026 | GBP | AQXE | 00484637482TRLO0.1.1 |
| 11:52:13 | GMT | 1464 | 2.028 | GBP | XLON | 00484637488TRLO0.1.1 |
| 11:52:29 | GMT | 488 | 2.028 | GBP | CHIX | 00484637515TRLO0.1.1 |
| 11:53:37 | GMT | 488 | 2.026 | GBP | XLON | 00484637622TRLO0.1.1 |
| 11:53:37 | GMT | 340 | 2.026 | GBP | TRQX | 00484637623TRLO0.1.1 |
| 11:53:44 | GMT | 88 | 2.026 | GBP | BATE | 00484637652TRLO0.1.1 |
| 11:53:44 | GMT | 400 | 2.026 | GBP | BATE | 00484637651TRLO0.1.1 |
| 11:55:32 | GMT | 400 | 2.026 | GBP | CHIX | 00484637881TRLO0.1.1 |
| 12:01:25 | GMT | 2440 | 2.028 | GBP | XLON | 00484638710TRLO0.1.1 |
| 12:01:25 | GMT | 493 | 2.028 | GBP | XLON | 00484638711TRLO0.1.1 |
| 12:02:00 | GMT | 304 | 2.032 | GBP | XLON | 00484638826TRLO0.1.1 |
| 12:02:00 | GMT | 1648 | 2.032 | GBP | XLON | 00484638825TRLO0.1.1 |
| 12:02:01 | GMT | 1764 | 2.032 | GBP | XLON | 00484638834TRLO0.1.1 |
| 12:02:01 | GMT | 183 | 2.032 | GBP | XLON | 00484638835TRLO0.1.1 |
| 12:02:01 | GMT | 976 | 2.032 | GBP | BATE | 00484638836TRLO0.1.1 |
| 12:02:01 | GMT | 376 | 2.032 | GBP | BATE | 00484638838TRLO0.1.1 |
| 12:02:01 | GMT | 600 | 2.032 | GBP | BATE | 00484638837TRLO0.1.1 |
| 12:02:02 | GMT | 340 | 2.032 | GBP | TRQX | 00484638840TRLO0.1.1 |
| 12:02:09 | GMT | 576 | 2.030 | GBP | CHIX | 00484638852TRLO0.1.1 |
| 12:02:13 | GMT | 1113 | 2.030 | GBP | XLON | 00484638872TRLO0.1.1 |
| 12:02:13 | GMT | 1327 | 2.030 | GBP | XLON | 00484638873TRLO0.1.1 |
| 12:04:12 | GMT | 340 | 2.032 | GBP | TRQX | 00484639136TRLO0.1.1 |
| 12:04:23 | GMT | 1464 | 2.032 | GBP | BATE | 00484639232TRLO0.1.1 |
| 12:06:24 | GMT | 209 | 2.032 | GBP | TRQX | 00484639547TRLO0.1.1 |
| 12:06:25 | GMT | 131 | 2.032 | GBP | TRQX | 00484639548TRLO0.1.1 |
| 12:06:25 | GMT | 1368 | 2.032 | GBP | CHIX | 00484639549TRLO0.1.1 |
| 12:06:25 | GMT | 96 | 2.032 | GBP | CHIX | 00484639550TRLO0.1.1 |
| 12:06:25 | GMT | 2928 | 2.032 | GBP | XLON | 00484639551TRLO0.1.1 |
| 12:06:25 | GMT | 2440 | 2.032 | GBP | XLON | 00484639554TRLO0.1.1 |
| 12:06:40 | GMT | 976 | 2.032 | GBP | BATE | 00484639597TRLO0.1.1 |
| 12:08:03 | GMT | 976 | 2.030 | GBP | CHIX | 00484639766TRLO0.1.1 |
| 12:08:03 | GMT | 231 | 2.030 | GBP | AQXE | 00484639768TRLO0.1.1 |
| 12:08:03 | GMT | 340 | 2.030 | GBP | TRQX | 00484639769TRLO0.1.1 |
| 12:08:03 | GMT | 462 | 2.030 | GBP | AQXE | 00484639767TRLO0.1.1 |
| 12:08:03 | GMT | 488 | 2.030 | GBP | XLON | 00484639770TRLO0.1.1 |
| 12:08:41 | GMT | 231 | 2.028 | GBP | AQXE | 00484639903TRLO0.1.1 |
| 12:08:45 | GMT | 15 | 2.028 | GBP | BATE | 00484639913TRLO0.1.1 |
| 12:11:09 | GMT | 172 | 2.028 | GBP | BATE | 00484640182TRLO0.1.1 |
| 12:11:09 | GMT | 301 | 2.028 | GBP | BATE | 00484640183TRLO0.1.1 |
| 12:11:09 | GMT | 488 | 2.028 | GBP | XLON | 00484640184TRLO0.1.1 |
| 12:11:17 | GMT | 151 | 2.028 | GBP | CHIX | 00484640197TRLO0.1.1 |
| 12:11:17 | GMT | 21 | 2.028 | GBP | CHIX | 00484640199TRLO0.1.1 |
| 12:11:17 | GMT | 143 | 2.028 | GBP | CHIX | 00484640198TRLO0.1.1 |
| 12:11:17 | GMT | 22 | 2.028 | GBP | CHIX | 00484640201TRLO0.1.1 |
| 12:11:17 | GMT | 151 | 2.028 | GBP | CHIX | 00484640200TRLO0.1.1 |
| 12:13:18 | GMT | 488 | 2.028 | GBP | BATE | 00484640495TRLO0.1.1 |
| 12:13:27 | GMT | 1464 | 2.028 | GBP | XLON | 00484640516TRLO0.1.1 |
| 12:15:22 | GMT | 478 | 2.028 | GBP | BATE | 00484640813TRLO0.1.1 |
| 12:15:22 | GMT | 10 | 2.028 | GBP | BATE | 00484640814TRLO0.1.1 |
| 12:15:27 | GMT | 976 | 2.028 | GBP | XLON | 00484640822TRLO0.1.1 |
| 12:17:18 | GMT | 72 | 2.030 | GBP | TRQX | 00484641025TRLO0.1.1 |
| 12:17:18 | GMT | 80 | 2.030 | GBP | TRQX | 00484641024TRLO0.1.1 |
| 12:17:18 | GMT | 188 | 2.030 | GBP | TRQX | 00484641026TRLO0.1.1 |
| 12:17:43 | GMT | 1464 | 2.028 | GBP | XLON | 00484641108TRLO0.1.1 |
| 12:17:47 | GMT | 488 | 2.028 | GBP | BATE | 00484641140TRLO0.1.1 |
| 12:19:28 | GMT | 231 | 2.026 | GBP | AQXE | 00484641445TRLO0.1.1 |
| 12:19:28 | GMT | 488 | 2.026 | GBP | CHIX | 00484641446TRLO0.1.1 |
| 12:19:28 | GMT | 488 | 2.026 | GBP | XLON | 00484641447TRLO0.1.1 |
| 12:20:20 | GMT | 112 | 2.026 | GBP | BATE | 00484641658TRLO0.1.1 |
| 12:20:20 | GMT | 154 | 2.026 | GBP | BATE | 00484641659TRLO0.1.1 |
| 12:20:20 | GMT | 222 | 2.026 | GBP | BATE | 00484641660TRLO0.1.1 |
| 12:22:54 | GMT | 488 | 2.026 | GBP | CHIX | 00484641982TRLO0.1.1 |
| 12:24:55 | GMT | 488 | 2.028 | GBP | XLON | 00484642239TRLO0.1.1 |
| 12:24:58 | GMT | 1952 | 2.028 | GBP | XLON | 00484642250TRLO0.1.1 |
| 12:24:58 | GMT | 2440 | 2.028 | GBP | XLON | 00484642251TRLO0.1.1 |
| 12:24:58 | GMT | 340 | 2.028 | GBP | TRQX | 00484642252TRLO0.1.1 |
| 12:25:12 | GMT | 976 | 2.028 | GBP | CHIX | 00484642288TRLO0.1.1 |
| 12:28:26 | GMT | 488 | 2.028 | GBP | CHIX | 00484642752TRLO0.1.1 |
| 12:28:26 | GMT | 488 | 2.028 | GBP | XLON | 00484642753TRLO0.1.1 |
| 12:28:26 | GMT | 1952 | 2.028 | GBP | XLON | 00484642754TRLO0.1.1 |
| 12:28:26 | GMT | 488 | 2.028 | GBP | XLON | 00484642755TRLO0.1.1 |
| 12:28:26 | GMT | 488 | 2.028 | GBP | XLON | 00484642756TRLO0.1.1 |
| 12:28:53 | GMT | 488 | 2.028 | GBP | BATE | 00484642813TRLO0.1.1 |
| 12:28:53 | GMT | 488 | 2.028 | GBP | BATE | 00484642815TRLO0.1.1 |
| 12:28:53 | GMT | 1464 | 2.028 | GBP | BATE | 00484642814TRLO0.1.1 |
| 12:28:53 | GMT | 340 | 2.028 | GBP | TRQX | 00484642817TRLO0.1.1 |
| 12:28:53 | GMT | 488 | 2.028 | GBP | BATE | 00484642816TRLO0.1.1 |
| 12:30:13 | GMT | 200 | 2.028 | GBP | XLON | 00484643000TRLO0.1.1 |
| 12:31:13 | GMT | 90 | 2.030 | GBP | CHIX | 00484643142TRLO0.1.1 |
| 12:31:13 | GMT | 122 | 2.030 | GBP | CHIX | 00484643143TRLO0.1.1 |
| 12:31:13 | GMT | 764 | 2.030 | GBP | CHIX | 00484643144TRLO0.1.1 |
| 12:31:17 | GMT | 866 | 2.030 | GBP | XLON | 00484643146TRLO0.1.1 |
| 12:31:17 | GMT | 1086 | 2.030 | GBP | XLON | 00484643145TRLO0.1.1 |
| 12:31:29 | GMT | 488 | 2.030 | GBP | BATE | 00484643177TRLO0.1.1 |
| 12:32:37 | GMT | 193 | 2.030 | GBP | TRQX | 00484643344TRLO0.1.1 |
| 12:44:43 | GMT | 59 | 2.030 | GBP | CHIX | 00484645088TRLO0.1.1 |
| 12:47:02 | GMT | 49 | 2.030 | GBP | XLON | 00484645502TRLO0.1.1 |
| 12:51:11 | GMT | 976 | 2.032 | GBP | CHIX | 00484646143TRLO0.1.1 |
| 12:51:11 | GMT | 1133 | 2.032 | GBP | CHIX | 00484646144TRLO0.1.1 |
| 12:51:12 | GMT | 760 | 2.032 | GBP | CHIX | 00484646150TRLO0.1.1 |
| 12:51:12 | GMT | 2928 | 2.032 | GBP | BATE | 00484646149TRLO0.1.1 |
| 12:51:12 | GMT | 1464 | 2.032 | GBP | XLON | 00484646152TRLO0.1.1 |
| 12:51:12 | GMT | 11951 | 2.032 | GBP | XLON | 00484646151TRLO0.1.1 |
| 12:51:12 | GMT | 487 | 2.032 | GBP | TRQX | 00484646153TRLO0.1.1 |
| 12:53:44 | GMT | 488 | 2.030 | GBP | XLON | 00484646563TRLO0.1.1 |
| 12:53:44 | GMT | 341 | 2.030 | GBP | XLON | 00484646565TRLO0.1.1 |
| 12:53:44 | GMT | 976 | 2.030 | GBP | XLON | 00484646564TRLO0.1.1 |
| 12:54:48 | GMT | 147 | 2.030 | GBP | XLON | 00484647356TRLO0.1.1 |
| 12:56:19 | GMT | 1464 | 2.032 | GBP | XLON | 00484647586TRLO0.1.1 |
| 12:56:19 | GMT | 976 | 2.034 | GBP | XLON | 00484647585TRLO0.1.1 |
| 12:57:11 | GMT | 883 | 2.036 | GBP | CHIX | 00484647724TRLO0.1.1 |
| 12:57:11 | GMT | 1051 | 2.036 | GBP | BATE | 00484647725TRLO0.1.1 |
| 12:57:11 | GMT | 119 | 2.036 | GBP | AQXE | 00484647726TRLO0.1.1 |
| 12:57:11 | GMT | 488 | 2.036 | GBP | XLON | 00484647727TRLO0.1.1 |
| 12:59:10 | GMT | 78 | 2.040 | GBP | BATE | 00484647993TRLO0.1.1 |
| 12:59:10 | GMT | 260 | 2.040 | GBP | BATE | 00484647992TRLO0.1.1 |
| 12:59:10 | GMT | 638 | 2.040 | GBP | BATE | 00484647994TRLO0.1.1 |
| 12:59:15 | GMT | 118 | 2.040 | GBP | CHIX | 00484648015TRLO0.1.1 |
| 12:59:15 | GMT | 183 | 2.040 | GBP | CHIX | 00484648016TRLO0.1.1 |
| 12:59:15 | GMT | 280 | 2.040 | GBP | CHIX | 00484648014TRLO0.1.1 |
| 12:59:24 | GMT | 680 | 2.040 | GBP | TRQX | 00484648046TRLO0.1.1 |
| 12:59:24 | GMT | 1464 | 2.040 | GBP | XLON | 00484648047TRLO0.1.1 |
| 13:01:03 | GMT | 1464 | 2.040 | GBP | BATE | 00484648409TRLO0.1.1 |
| 13:01:08 | GMT | 46 | 2.040 | GBP | TRQX | 00484648426TRLO0.1.1 |
| 13:01:08 | GMT | 294 | 2.040 | GBP | TRQX | 00484648425TRLO0.1.1 |
| 13:01:39 | GMT | 57 | 2.040 | GBP | XLON | 00484648481TRLO0.1.1 |
| 13:01:39 | GMT | 162 | 2.040 | GBP | XLON | 00484648479TRLO0.1.1 |
| 13:01:39 | GMT | 179 | 2.040 | GBP | XLON | 00484648480TRLO0.1.1 |
| 13:01:39 | GMT | 470 | 2.040 | GBP | XLON | 00484648482TRLO0.1.1 |
| 13:01:39 | GMT | 596 | 2.040 | GBP | XLON | 00484648483TRLO0.1.1 |
| 13:01:46 | GMT | 216 | 2.040 | GBP | CHIX | 00484648511TRLO0.1.1 |
| 13:01:46 | GMT | 233 | 2.040 | GBP | CHIX | 00484648510TRLO0.1.1 |
| 13:01:54 | GMT | 39 | 2.040 | GBP | CHIX | 00484648515TRLO0.1.1 |
| 13:02:11 | GMT | 57 | 2.038 | GBP | BATE | 00484648540TRLO0.1.1 |
| 13:02:11 | GMT | 356 | 2.038 | GBP | BATE | 00484648539TRLO0.1.1 |
| 13:02:11 | GMT | 1036 | 2.038 | GBP | AQXE | 00484648541TRLO0.1.1 |
| 13:02:11 | GMT | 133 | 2.038 | GBP | AQXE | 00484648543TRLO0.1.1 |
| 13:02:11 | GMT | 462 | 2.038 | GBP | AQXE | 00484648542TRLO0.1.1 |
| 13:02:21 | GMT | 98 | 2.038 | GBP | AQXE | 00484648561TRLO0.1.1 |
| 13:03:53 | GMT | 1464 | 2.038 | GBP | XLON | 00484648774TRLO0.1.1 |
| 13:04:06 | GMT | 239 | 2.040 | GBP | TRQX | 00484648782TRLO0.1.1 |
| 13:04:06 | GMT | 101 | 2.040 | GBP | TRQX | 00484648783TRLO0.1.1 |
| 13:04:32 | GMT | 488 | 2.038 | GBP | CHIX | 00484648856TRLO0.1.1 |
| 13:06:34 | GMT | 976 | 2.038 | GBP | BATE | 00484649126TRLO0.1.1 |
| 13:06:34 | GMT | 488 | 2.038 | GBP | XLON | 00484649128TRLO0.1.1 |
| 13:06:34 | GMT | 1464 | 2.038 | GBP | XLON | 00484649127TRLO0.1.1 |
| 13:08:15 | GMT | 488 | 2.038 | GBP | CHIX | 00484649381TRLO0.1.1 |
| 13:08:53 | GMT | 488 | 2.038 | GBP | BATE | 00484649493TRLO0.1.1 |
| 13:08:53 | GMT | 488 | 2.038 | GBP | XLON | 00484649494TRLO0.1.1 |
| 13:10:00 | GMT | 59 | 2.038 | GBP | AQXE | 00484649691TRLO0.1.1 |
| 13:10:00 | GMT | 172 | 2.038 | GBP | AQXE | 00484649692TRLO0.1.1 |
| 13:15:10 | GMT | 21 | 2.038 | GBP | AQXE | 00484650588TRLO0.1.1 |
| 13:15:10 | GMT | 210 | 2.038 | GBP | AQXE | 00484650589TRLO0.1.1 |
| 13:15:13 | GMT | 499 | 2.038 | GBP | XLON | 00484650597TRLO0.1.1 |
| 13:15:13 | GMT | 235 | 2.038 | GBP | XLON | 00484650599TRLO0.1.1 |
| 13:15:13 | GMT | 730 | 2.038 | GBP | XLON | 00484650598TRLO0.1.1 |
| 13:15:32 | GMT | 488 | 2.038 | GBP | XLON | 00484650649TRLO0.1.1 |
| 13:15:53 | GMT | 288 | 2.040 | GBP | TRQX | 00484650708TRLO0.1.1 |
| 13:15:53 | GMT | 392 | 2.040 | GBP | TRQX | 00484650707TRLO0.1.1 |
| 13:15:55 | GMT | 343 | 2.040 | GBP | XLON | 00484650719TRLO0.1.1 |
| 13:15:55 | GMT | 1121 | 2.040 | GBP | XLON | 00484650720TRLO0.1.1 |
| 13:15:56 | GMT | 488 | 2.040 | GBP | BATE | 00484650721TRLO0.1.1 |
| 13:16:02 | GMT | 976 | 2.040 | GBP | XLON | 00484650733TRLO0.1.1 |
| 13:16:02 | GMT | 2440 | 2.040 | GBP | XLON | 00484650734TRLO0.1.1 |
| 13:16:33 | GMT | 372 | 2.040 | GBP | CHIX | 00484650805TRLO0.1.1 |
| 13:16:33 | GMT | 116 | 2.040 | GBP | CHIX | 00484650806TRLO0.1.1 |
| 13:17:37 | GMT | 488 | 2.040 | GBP | BATE | 00484650936TRLO0.1.1 |
| 13:17:57 | GMT | 1464 | 2.040 | GBP | XLON | 00484650979TRLO0.1.1 |
| 13:18:01 | GMT | 488 | 2.038 | GBP | CHIX | 00484650981TRLO0.1.1 |
| 13:18:01 | GMT | 488 | 2.038 | GBP | CHIX | 00484650982TRLO0.1.1 |
| 13:18:01 | GMT | 976 | 2.038 | GBP | BATE | 00484650983TRLO0.1.1 |
| 13:18:01 | GMT | 976 | 2.038 | GBP | BATE | 00484650984TRLO0.1.1 |
| 13:21:29 | GMT | 976 | 2.042 | GBP | XLON | 00484651500TRLO0.1.1 |
| 13:21:29 | GMT | 488 | 2.042 | GBP | XLON | 00484651501TRLO0.1.1 |
| 13:23:06 | GMT | 1464 | 2.046 | GBP | XLON | 00484651749TRLO0.1.1 |
| 13:23:11 | GMT | 340 | 2.046 | GBP | TRQX | 00484651776TRLO0.1.1 |
| 13:23:11 | GMT | 976 | 2.046 | GBP | CHIX | 00484651777TRLO0.1.1 |
| 13:23:11 | GMT | 976 | 2.044 | GBP | BATE | 00484651778TRLO0.1.1 |
| 13:23:18 | GMT | 231 | 2.044 | GBP | AQXE | 00484651788TRLO0.1.1 |
| 13:25:00 | GMT | 673 | 2.046 | GBP | XLON | 00484652008TRLO0.1.1 |
| 13:25:00 | GMT | 791 | 2.046 | GBP | XLON | 00484652009TRLO0.1.1 |
| 13:25:07 | GMT | 488 | 2.044 | GBP | BATE | 00484652023TRLO0.1.1 |
| 13:25:18 | GMT | 111 | 2.046 | GBP | CHIX | 00484652055TRLO0.1.1 |
| 13:25:18 | GMT | 117 | 2.046 | GBP | CHIX | 00484652054TRLO0.1.1 |
| 13:25:18 | GMT | 260 | 2.046 | GBP | CHIX | 00484652056TRLO0.1.1 |
| 13:26:57 | GMT | 68 | 2.046 | GBP | TRQX | 00484652307TRLO0.1.1 |
| 13:26:57 | GMT | 13 | 2.046 | GBP | TRQX | 00484652309TRLO0.1.1 |
| 13:26:57 | GMT | 78 | 2.046 | GBP | TRQX | 00484652308TRLO0.1.1 |
| 13:26:57 | GMT | 181 | 2.046 | GBP | TRQX | 00484652310TRLO0.1.1 |
| 13:27:04 | GMT | 104 | 2.046 | GBP | CHIX | 00484652333TRLO0.1.1 |
| 13:27:04 | GMT | 376 | 2.046 | GBP | CHIX | 00484652332TRLO0.1.1 |
| 13:27:04 | GMT | 8 | 2.046 | GBP | CHIX | 00484652334TRLO0.1.1 |
| 13:27:05 | GMT | 231 | 2.044 | GBP | AQXE | 00484652345TRLO0.1.1 |
| 13:27:05 | GMT | 488 | 2.044 | GBP | BATE | 00484652346TRLO0.1.1 |
| 13:27:14 | GMT | 168 | 2.046 | GBP | XLON | 00484652363TRLO0.1.1 |
| 13:27:14 | GMT | 81 | 2.046 | GBP | XLON | 00484652366TRLO0.1.1 |
| 13:27:14 | GMT | 155 | 2.046 | GBP | XLON | 00484652365TRLO0.1.1 |
| 13:27:14 | GMT | 460 | 2.046 | GBP | XLON | 00484652364TRLO0.1.1 |
| 13:27:14 | GMT | 252 | 2.046 | GBP | XLON | 00484652367TRLO0.1.1 |
| 13:27:14 | GMT | 348 | 2.046 | GBP | XLON | 00484652368TRLO0.1.1 |
| 13:29:04 | GMT | 98 | 2.046 | GBP | CHIX | 00484652620TRLO0.1.1 |
| 13:29:04 | GMT | 120 | 2.046 | GBP | CHIX | 00484652621TRLO0.1.1 |
| 13:29:04 | GMT | 270 | 2.046 | GBP | CHIX | 00484652622TRLO0.1.1 |
| 13:29:04 | GMT | 488 | 2.044 | GBP | BATE | 00484652623TRLO0.1.1 |
| 13:29:14 | GMT | 488 | 2.044 | GBP | XLON | 00484652649TRLO0.1.1 |
| 13:30:05 | GMT | 678 | 2.044 | GBP | XLON | 00484652793TRLO0.1.1 |
| 13:30:05 | GMT | 110 | 2.044 | GBP | XLON | 00484652794TRLO0.1.1 |
| 13:30:05 | GMT | 676 | 2.044 | GBP | XLON | 00484652795TRLO0.1.1 |
| 13:31:12 | GMT | 57 | 2.044 | GBP | XLON | 00484653112TRLO0.1.1 |
| 13:31:37 | GMT | 340 | 2.046 | GBP | TRQX | 00484653217TRLO0.1.1 |
| 13:31:41 | GMT | 464 | 2.046 | GBP | XLON | 00484653223TRLO0.1.1 |
| 13:31:41 | GMT | 512 | 2.046 | GBP | XLON | 00484653224TRLO0.1.1 |
| 13:31:41 | GMT | 488 | 2.046 | GBP | XLON | 00484653225TRLO0.1.1 |
| 13:36:57 | GMT | 976 | 2.048 | GBP | CHIX | 00484654146TRLO0.1.1 |
| 13:36:57 | GMT | 184 | 2.048 | GBP | CHIX | 00484654147TRLO0.1.1 |
| 13:36:57 | GMT | 231 | 2.048 | GBP | AQXE | 00484654149TRLO0.1.1 |
| 13:36:57 | GMT | 462 | 2.048 | GBP | AQXE | 00484654148TRLO0.1.1 |
| 13:36:57 | GMT | 488 | 2.048 | GBP | BATE | 00484654150TRLO0.1.1 |
| 13:36:57 | GMT | 304 | 2.048 | GBP | CHIX | 00484654152TRLO0.1.1 |
| 13:36:57 | GMT | 488 | 2.048 | GBP | BATE | 00484654151TRLO0.1.1 |
| 13:36:57 | GMT | 291 | 2.048 | GBP | BATE | 00484654153TRLO0.1.1 |
| 13:36:57 | GMT | 488 | 2.048 | GBP | XLON | 00484654155TRLO0.1.1 |
| 13:36:57 | GMT | 1173 | 2.048 | GBP | BATE | 00484654154TRLO0.1.1 |
| 13:36:57 | GMT | 488 | 2.048 | GBP | XLON | 00484654158TRLO0.1.1 |
| 13:36:57 | GMT | 488 | 2.048 | GBP | XLON | 00484654159TRLO0.1.1 |
| 13:36:57 | GMT | 976 | 2.048 | GBP | XLON | 00484654157TRLO0.1.1 |
| 13:36:57 | GMT | 4823 | 2.048 | GBP | XLON | 00484654156TRLO0.1.1 |
| 13:36:57 | GMT | 340 | 2.048 | GBP | TRQX | 00484654160TRLO0.1.1 |
| 13:38:40 | GMT | 100 | 2.048 | GBP | BATE | 00484654394TRLO0.1.1 |
| 13:38:40 | GMT | 128 | 2.048 | GBP | BATE | 00484654395TRLO0.1.1 |
| 13:38:40 | GMT | 748 | 2.048 | GBP | BATE | 00484654393TRLO0.1.1 |
| 13:39:36 | GMT | 976 | 2.046 | GBP | CHIX | 00484654496TRLO0.1.1 |
| 13:39:36 | GMT | 488 | 2.044 | GBP | XLON | 00484654497TRLO0.1.1 |
| 13:39:36 | GMT | 593 | 2.044 | GBP | XLON | 00484654498TRLO0.1.1 |
| 13:41:18 | GMT | 6 | 2.046 | GBP | CHIX | 00484654690TRLO0.1.1 |
| 13:41:18 | GMT | 129 | 2.046 | GBP | CHIX | 00484654691TRLO0.1.1 |
| 13:41:18 | GMT | 353 | 2.046 | GBP | CHIX | 00484654692TRLO0.1.1 |
| 13:44:07 | GMT | 488 | 2.046 | GBP | CHIX | 00484655169TRLO0.1.1 |
| 13:45:14 | GMT | 976 | 2.044 | GBP | BATE | 00484655451TRLO0.1.1 |
| 13:45:14 | GMT | 488 | 2.044 | GBP | BATE | 00484655452TRLO0.1.1 |
| 13:45:14 | GMT | 488 | 2.044 | GBP | BATE | 00484655453TRLO0.1.1 |
| 13:45:14 | GMT | 340 | 2.044 | GBP | TRQX | 00484655456TRLO0.1.1 |
| 13:45:14 | GMT | 383 | 2.044 | GBP | XLON | 00484655454TRLO0.1.1 |
| 13:45:14 | GMT | 488 | 2.044 | GBP | XLON | 00484655455TRLO0.1.1 |
| 13:45:14 | GMT | 82 | 2.044 | GBP | XLON | 00484655459TRLO0.1.1 |
| 13:45:14 | GMT | 406 | 2.044 | GBP | XLON | 00484655460TRLO0.1.1 |
| 13:45:14 | GMT | 488 | 2.044 | GBP | XLON | 00484655457TRLO0.1.1 |
| 13:45:14 | GMT | 488 | 2.044 | GBP | XLON | 00484655458TRLO0.1.1 |
| 13:45:14 | GMT | 383 | 2.044 | GBP | XLON | 00484655461TRLO0.1.1 |
| 13:45:14 | GMT | 488 | 2.044 | GBP | XLON | 00484655462TRLO0.1.1 |
| 13:45:14 | GMT | 488 | 2.044 | GBP | XLON | 00484655463TRLO0.1.1 |
| 13:45:14 | GMT | 488 | 2.044 | GBP | XLON | 00484655464TRLO0.1.1 |
| 13:45:14 | GMT | 488 | 2.044 | GBP | XLON | 00484655465TRLO0.1.1 |
| 13:45:14 | GMT | 488 | 2.044 | GBP | XLON | 00484655466TRLO0.1.1 |
| 13:45:43 | GMT | 8 | 2.044 | GBP | AQXE | 00484655562TRLO0.1.1 |
| 13:45:43 | GMT | 223 | 2.044 | GBP | AQXE | 00484655563TRLO0.1.1 |
| 13:46:08 | GMT | 593 | 2.042 | GBP | XLON | 00484655600TRLO0.1.1 |
| 13:46:40 | GMT | 488 | 2.042 | GBP | CHIX | 00484655670TRLO0.1.1 |
| 13:47:13 | GMT | 976 | 2.040 | GBP | XLON | 00484655752TRLO0.1.1 |
| 13:47:13 | GMT | 159 | 2.040 | GBP | XLON | 00484655754TRLO0.1.1 |
| 13:47:13 | GMT | 329 | 2.040 | GBP | XLON | 00484655753TRLO0.1.1 |
| 13:47:23 | GMT | 111 | 2.042 | GBP | BATE | 00484655773TRLO0.1.1 |
| 13:47:23 | GMT | 78 | 2.044 | GBP | BATE | 00484655775TRLO0.1.1 |
| 13:47:23 | GMT | 84 | 2.044 | GBP | BATE | 00484655774TRLO0.1.1 |
| 13:47:23 | GMT | 215 | 2.044 | GBP | BATE | 00484655776TRLO0.1.1 |
| 13:48:10 | GMT | 488 | 2.042 | GBP | CHIX | 00484655952TRLO0.1.1 |
| 13:49:02 | GMT | 1464 | 2.042 | GBP | XLON | 00484656081TRLO0.1.1 |
| 13:49:35 | GMT | 976 | 2.044 | GBP | BATE | 00484656166TRLO0.1.1 |
| 13:49:39 | GMT | 231 | 2.044 | GBP | AQXE | 00484656186TRLO0.1.1 |
| 13:50:08 | GMT | 488 | 2.042 | GBP | CHIX | 00484656249TRLO0.1.1 |
| 13:50:28 | GMT | 1464 | 2.042 | GBP | XLON | 00484656301TRLO0.1.1 |
| 13:52:18 | GMT | 1464 | 2.042 | GBP | XLON | 00484656587TRLO0.1.1 |
| 13:52:26 | GMT | 298 | 2.040 | GBP | TRQX | 00484656606TRLO0.1.1 |
| 13:53:26 | GMT | 150 | 2.040 | GBP | CHIX | 00484656747TRLO0.1.1 |
| 13:53:57 | GMT | 950 | 2.042 | GBP | XLON | 00484656944TRLO0.1.1 |
| 13:53:57 | GMT | 514 | 2.042 | GBP | XLON | 00484656945TRLO0.1.1 |
| 13:54:42 | GMT | 231 | 2.044 | GBP | AQXE | 00484657091TRLO0.1.1 |
| 13:54:51 | GMT | 976 | 2.042 | GBP | BATE | 00484657119TRLO0.1.1 |
| 13:54:53 | GMT | 382 | 2.042 | GBP | TRQX | 00484657123TRLO0.1.1 |
| 13:55:22 | GMT | 976 | 2.042 | GBP | XLON | 00484657199TRLO0.1.1 |
| 13:55:22 | GMT | 488 | 2.042 | GBP | XLON | 00484657200TRLO0.1.1 |
| 13:55:28 | GMT | 826 | 2.042 | GBP | CHIX | 00484657213TRLO0.1.1 |
| 13:55:54 | GMT | 200 | 2.042 | GBP | XLON | 00484657320TRLO0.1.1 |
| 13:55:54 | GMT | 535 | 2.042 | GBP | XLON | 00484657319TRLO0.1.1 |
| 13:55:54 | GMT | 729 | 2.042 | GBP | XLON | 00484657321TRLO0.1.1 |
| 13:56:32 | GMT | 161 | 2.042 | GBP | XLON | 00484657490TRLO0.1.1 |
| 13:56:32 | GMT | 1303 | 2.042 | GBP | XLON | 00484657491TRLO0.1.1 |
| 13:56:47 | GMT | 231 | 2.044 | GBP | AQXE | 00484657531TRLO0.1.1 |
| 13:57:08 | GMT | 488 | 2.042 | GBP | BATE | 00484657580TRLO0.1.1 |
| 13:57:08 | GMT | 488 | 2.042 | GBP | BATE | 00484657581TRLO0.1.1 |
| 13:57:10 | GMT | 203 | 2.042 | GBP | XLON | 00484657586TRLO0.1.1 |
| 13:57:10 | GMT | 257 | 2.042 | GBP | XLON | 00484657587TRLO0.1.1 |
| 13:57:10 | GMT | 118 | 2.042 | GBP | XLON | 00484657588TRLO0.1.1 |
| 13:57:10 | GMT | 886 | 2.042 | GBP | XLON | 00484657589TRLO0.1.1 |
| 13:57:11 | GMT | 212 | 2.042 | GBP | TRQX | 00484657591TRLO0.1.1 |
| 13:57:11 | GMT | 128 | 2.042 | GBP | TRQX | 00484657592TRLO0.1.1 |
| 13:57:18 | GMT | 64 | 2.042 | GBP | CHIX | 00484657621TRLO0.1.1 |
| 13:57:18 | GMT | 488 | 2.042 | GBP | CHIX | 00484657622TRLO0.1.1 |
| 13:58:39 | GMT | 231 | 2.044 | GBP | AQXE | 00484657798TRLO0.1.1 |
| 13:58:43 | GMT | 320 | 2.044 | GBP | XLON | 00484657803TRLO0.1.1 |
| 13:58:43 | GMT | 1144 | 2.044 | GBP | XLON | 00484657804TRLO0.1.1 |
| 13:58:43 | GMT | 666 | 2.044 | GBP | XLON | 00484657806TRLO0.1.1 |
| 13:58:43 | GMT | 798 | 2.044 | GBP | XLON | 00484657805TRLO0.1.1 |
| 13:58:45 | GMT | 976 | 2.044 | GBP | BATE | 00484657818TRLO0.1.1 |
| 13:58:45 | GMT | 424 | 2.042 | GBP | CHIX | 00484657819TRLO0.1.1 |
| 13:58:45 | GMT | 488 | 2.042 | GBP | CHIX | 00484657820TRLO0.1.1 |
| 13:58:58 | GMT | 340 | 2.044 | GBP | TRQX | 00484657866TRLO0.1.1 |
| 13:58:58 | GMT | 340 | 2.044 | GBP | TRQX | 00484657867TRLO0.1.1 |
| 14:01:05 | GMT | 11 | 2.044 | GBP | TRQX | 00484658384TRLO0.1.1 |
| 14:01:05 | GMT | 329 | 2.044 | GBP | TRQX | 00484658385TRLO0.1.1 |
| 14:01:06 | GMT | 231 | 2.044 | GBP | AQXE | 00484658386TRLO0.1.1 |
| 14:02:55 | GMT | 231 | 2.044 | GBP | AQXE | 00484658727TRLO0.1.1 |
| 14:03:42 | GMT | 10 | 2.044 | GBP | TRQX | 00484658868TRLO0.1.1 |
| 14:03:42 | GMT | 230 | 2.044 | GBP | TRQX | 00484658869TRLO0.1.1 |
| 14:03:42 | GMT | 36 | 2.044 | GBP | TRQX | 00484658870TRLO0.1.1 |
| 14:03:42 | GMT | 64 | 2.044 | GBP | TRQX | 00484658871TRLO0.1.1 |
| 14:04:36 | GMT | 1090 | 2.042 | GBP | BATE | 00484659046TRLO0.1.1 |
| 14:04:37 | GMT | 488 | 2.042 | GBP | CHIX | 00484659049TRLO0.1.1 |
| 14:04:37 | GMT | 186 | 2.042 | GBP | CHIX | 00484659050TRLO0.1.1 |
| 14:04:37 | GMT | 488 | 2.042 | GBP | CHIX | 00484659051TRLO0.1.1 |
| 14:04:37 | GMT | 488 | 2.042 | GBP | CHIX | 00484659052TRLO0.1.1 |
| 14:07:18 | GMT | 6 | 2.046 | GBP | BATE | 00484659656TRLO0.1.1 |
| 14:07:18 | GMT | 482 | 2.046 | GBP | BATE | 00484659657TRLO0.1.1 |
| 14:07:19 | GMT | 115 | 2.046 | GBP | BATE | 00484659663TRLO0.1.1 |
| 14:07:19 | GMT | 4163 | 2.046 | GBP | BATE | 00484659664TRLO0.1.1 |
| 14:07:20 | GMT | 231 | 2.046 | GBP | AQXE | 00484659669TRLO0.1.1 |
| 14:07:22 | GMT | 4 | 2.046 | GBP | TRQX | 00484659670TRLO0.1.1 |
| 14:07:22 | GMT | 336 | 2.046 | GBP | TRQX | 00484659672TRLO0.1.1 |
| 14:09:32 | GMT | 4 | 2.046 | GBP | TRQX | 00484660063TRLO0.1.1 |
| 14:09:34 | GMT | 976 | 2.046 | GBP | CHIX | 00484660068TRLO0.1.1 |
| 14:09:34 | GMT | 976 | 2.046 | GBP | XLON | 00484660069TRLO0.1.1 |
| 14:09:34 | GMT | 336 | 2.046 | GBP | TRQX | 00484660070TRLO0.1.1 |
| 14:09:51 | GMT | 976 | 2.046 | GBP | BATE | 00484660108TRLO0.1.1 |
| 14:09:51 | GMT | 976 | 2.046 | GBP | BATE | 00484660109TRLO0.1.1 |
| 14:09:51 | GMT | 976 | 2.046 | GBP | CHIX | 00484660110TRLO0.1.1 |
| 14:09:51 | GMT | 1278 | 2.046 | GBP | CHIX | 00484660111TRLO0.1.1 |
| 14:09:51 | GMT | 385 | 2.046 | GBP | XLON | 00484660113TRLO0.1.1 |
| 14:09:51 | GMT | 1697 | 2.046 | GBP | XLON | 00484660112TRLO0.1.1 |
| 14:09:51 | GMT | 15486 | 2.046 | GBP | XLON | 00484660114TRLO0.1.1 |
| 14:09:51 | GMT | 488 | 2.046 | GBP | XLON | 00484660115TRLO0.1.1 |
| 14:09:51 | GMT | 976 | 2.046 | GBP | XLON | 00484660116TRLO0.1.1 |
| 14:09:51 | GMT | 231 | 2.046 | GBP | AQXE | 00484660117TRLO0.1.1 |
| 14:12:06 | GMT | 488 | 2.046 | GBP | BATE | 00484660582TRLO0.1.1 |
| 14:12:14 | GMT | 488 | 2.046 | GBP | XLON | 00484660602TRLO0.1.1 |
| 14:12:15 | GMT | 488 | 2.046 | GBP | CHIX | 00484660609TRLO0.1.1 |
| 14:12:18 | GMT | 340 | 2.046 | GBP | TRQX | 00484660637TRLO0.1.1 |
| 14:12:23 | GMT | 231 | 2.046 | GBP | AQXE | 00484660656TRLO0.1.1 |
| 14:12:46 | GMT | 976 | 2.046 | GBP | XLON | 00484660709TRLO0.1.1 |
| 14:12:46 | GMT | 488 | 2.046 | GBP | XLON | 00484660710TRLO0.1.1 |
| 14:13:59 | GMT | 9 | 2.046 | GBP | BATE | 00484660996TRLO0.1.1 |
| 14:13:59 | GMT | 967 | 2.046 | GBP | BATE | 00484660997TRLO0.1.1 |
| 14:14:06 | GMT | 112 | 2.046 | GBP | CHIX | 00484661016TRLO0.1.1 |
| 14:14:06 | GMT | 125 | 2.046 | GBP | CHIX | 00484661017TRLO0.1.1 |
| 14:14:06 | GMT | 53 | 2.046 | GBP | CHIX | 00484661019TRLO0.1.1 |
| 14:14:06 | GMT | 198 | 2.046 | GBP | CHIX | 00484661018TRLO0.1.1 |
| 14:14:12 | GMT | 174 | 2.046 | GBP | XLON | 00484661035TRLO0.1.1 |
| 14:14:12 | GMT | 162 | 2.046 | GBP | XLON | 00484661037TRLO0.1.1 |
| 14:14:12 | GMT | 1128 | 2.046 | GBP | XLON | 00484661036TRLO0.1.1 |
| 14:15:33 | GMT | 488 | 2.046 | GBP | BATE | 00484661314TRLO0.1.1 |
| 14:15:53 | GMT | 517 | 2.046 | GBP | XLON | 00484661359TRLO0.1.1 |
| 14:15:53 | GMT | 947 | 2.046 | GBP | XLON | 00484661360TRLO0.1.1 |
| 14:16:04 | GMT | 46 | 2.046 | GBP | CHIX | 00484661373TRLO0.1.1 |
| 14:16:04 | GMT | 93 | 2.046 | GBP | CHIX | 00484661374TRLO0.1.1 |
| 14:16:04 | GMT | 349 | 2.046 | GBP | CHIX | 00484661375TRLO0.1.1 |
| 14:17:03 | GMT | 80 | 2.046 | GBP | TRQX | 00484661552TRLO0.1.1 |
| 14:17:03 | GMT | 260 | 2.046 | GBP | TRQX | 00484661553TRLO0.1.1 |
| 14:17:13 | GMT | 231 | 2.046 | GBP | AQXE | 00484661611TRLO0.1.1 |
| 14:17:46 | GMT | 488 | 2.046 | GBP | XLON | 00484661748TRLO0.1.1 |
| 14:17:49 | GMT | 258 | 2.046 | GBP | BATE | 00484661757TRLO0.1.1 |
| 14:17:49 | GMT | 110 | 2.046 | GBP | BATE | 00484661758TRLO0.1.1 |
| 14:17:49 | GMT | 120 | 2.046 | GBP | BATE | 00484661759TRLO0.1.1 |
| 14:18:20 | GMT | 52 | 2.046 | GBP | XLON | 00484661883TRLO0.1.1 |
| 14:18:20 | GMT | 131 | 2.046 | GBP | XLON | 00484661885TRLO0.1.1 |
| 14:18:20 | GMT | 255 | 2.046 | GBP | XLON | 00484661884TRLO0.1.1 |
| 14:18:20 | GMT | 174 | 2.046 | GBP | XLON | 00484661886TRLO0.1.1 |
| 14:18:20 | GMT | 500 | 2.046 | GBP | XLON | 00484661887TRLO0.1.1 |
| 14:18:20 | GMT | 352 | 2.046 | GBP | XLON | 00484661888TRLO0.1.1 |
| 14:18:40 | GMT | 263 | 2.046 | GBP | CHIX | 00484661956TRLO0.1.1 |
| 14:18:40 | GMT | 225 | 2.046 | GBP | CHIX | 00484661957TRLO0.1.1 |
| 14:20:00 | GMT | 8 | 2.046 | GBP | BATE | 00484662258TRLO0.1.1 |
| 14:20:00 | GMT | 480 | 2.046 | GBP | BATE | 00484662259TRLO0.1.1 |
| 14:20:11 | GMT | 179 | 2.046 | GBP | XLON | 00484662371TRLO0.1.1 |
| 14:20:11 | GMT | 309 | 2.046 | GBP | XLON | 00484662372TRLO0.1.1 |
| 14:20:17 | GMT | 976 | 2.044 | GBP | XLON | 00484662403TRLO0.1.1 |
| 14:20:17 | GMT | 976 | 2.044 | GBP | XLON | 00484662404TRLO0.1.1 |
| 14:20:56 | GMT | 7 | 2.044 | GBP | CHIX | 00484662520TRLO0.1.1 |
| 14:20:56 | GMT | 8 | 2.044 | GBP | CHIX | 00484662521TRLO0.1.1 |
| 14:20:56 | GMT | 473 | 2.044 | GBP | CHIX | 00484662522TRLO0.1.1 |
| 14:21:47 | GMT | 340 | 2.044 | GBP | TRQX | 00484662719TRLO0.1.1 |
| 14:21:55 | GMT | 13 | 2.046 | GBP | AQXE | 00484662742TRLO0.1.1 |
| 14:21:55 | GMT | 97 | 2.046 | GBP | AQXE | 00484662743TRLO0.1.1 |
| 14:21:55 | GMT | 121 | 2.046 | GBP | AQXE | 00484662744TRLO0.1.1 |
| 14:22:04 | GMT | 488 | 2.042 | GBP | BATE | 00484662808TRLO0.1.1 |
| 14:22:04 | GMT | 488 | 2.042 | GBP | XLON | 00484662810TRLO0.1.1 |
| 14:22:04 | GMT | 488 | 2.042 | GBP | XLON | 00484662811TRLO0.1.1 |
| 14:22:04 | GMT | 488 | 2.042 | GBP | XLON | 00484662812TRLO0.1.1 |
| 14:29:26 | GMT | 976 | 2.042 | GBP | BATE | 00484664666TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | CHIX | 00484664667TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | CHIX | 00484664668TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | BATE | 00484664669TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | BATE | 00484664670TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | BATE | 00484664671TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | BATE | 00484664672TRLO0.1.1 |
| 14:29:26 | GMT | 340 | 2.042 | GBP | TRQX | 00484664674TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | CHIX | 00484664673TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | XLON | 00484664675TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | XLON | 00484664676TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | XLON | 00484664677TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | XLON | 00484664678TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | XLON | 00484664679TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | XLON | 00484664680TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | XLON | 00484664681TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | XLON | 00484664682TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | XLON | 00484664683TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | XLON | 00484664684TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | XLON | 00484664685TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | XLON | 00484664686TRLO0.1.1 |
| 14:29:26 | GMT | 144 | 2.042 | GBP | XLON | 00484664687TRLO0.1.1 |
| 14:29:26 | GMT | 344 | 2.042 | GBP | XLON | 00484664688TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | XLON | 00484664689TRLO0.1.1 |
| 14:29:26 | GMT | 488 | 2.042 | GBP | XLON | 00484664690TRLO0.1.1 |
| 14:29:27 | GMT | 231 | 2.042 | GBP | AQXE | 00484664701TRLO0.1.1 |
| 14:29:45 | GMT | 488 | 2.040 | GBP | XLON | 00484664843TRLO0.1.1 |
| 14:30:35 | GMT | 488 | 2.042 | GBP | BATE | 00484666311TRLO0.1.1 |
| 14:31:00 | GMT | 488 | 2.042 | GBP | CHIX | 00484666643TRLO0.1.1 |
| 14:31:00 | GMT | 488 | 2.042 | GBP | CHIX | 00484666644TRLO0.1.1 |
| 14:31:00 | GMT | 231 | 2.042 | GBP | AQXE | 00484666645TRLO0.1.1 |
| 14:31:00 | GMT | 488 | 2.042 | GBP | XLON | 00484666646TRLO0.1.1 |
| 14:31:00 | GMT | 488 | 2.042 | GBP | XLON | 00484666647TRLO0.1.1 |
| 14:31:00 | GMT | 488 | 2.042 | GBP | XLON | 00484666648TRLO0.1.1 |
| 14:31:00 | GMT | 488 | 2.042 | GBP | XLON | 00484666649TRLO0.1.1 |
| 14:35:27 | GMT | 488 | 2.042 | GBP | BATE | 00484669280TRLO0.1.1 |
| 14:35:27 | GMT | 488 | 2.042 | GBP | BATE | 00484669282TRLO0.1.1 |
| 14:35:27 | GMT | 488 | 2.042 | GBP | BATE | 00484669283TRLO0.1.1 |
| 14:35:27 | GMT | 976 | 2.042 | GBP | BATE | 00484669281TRLO0.1.1 |
| 14:35:27 | GMT | 213 | 2.042 | GBP | BATE | 00484669285TRLO0.1.1 |
| 14:35:27 | GMT | 275 | 2.042 | GBP | BATE | 00484669284TRLO0.1.1 |
| 14:35:27 | GMT | 488 | 2.042 | GBP | BATE | 00484669286TRLO0.1.1 |
| 14:36:14 | GMT | 21 | 2.042 | GBP | XLON | 00484669761TRLO0.1.1 |
| 14:36:14 | GMT | 488 | 2.042 | GBP | XLON | 00484669760TRLO0.1.1 |
| 14:37:06 | GMT | 231 | 2.042 | GBP | AQXE | 00484670119TRLO0.1.1 |
| 14:37:06 | GMT | 231 | 2.042 | GBP | AQXE | 00484670120TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | CHIX | 00484670121TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | CHIX | 00484670122TRLO0.1.1 |
| 14:37:06 | GMT | 340 | 2.042 | GBP | TRQX | 00484670125TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | CHIX | 00484670123TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | CHIX | 00484670124TRLO0.1.1 |
| 14:37:06 | GMT | 340 | 2.042 | GBP | TRQX | 00484670127TRLO0.1.1 |
| 14:37:06 | GMT | 680 | 2.042 | GBP | TRQX | 00484670126TRLO0.1.1 |
| 14:37:06 | GMT | 955 | 2.042 | GBP | XLON | 00484670128TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670129TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670130TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670131TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670132TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670133TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670134TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670135TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670136TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670137TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670138TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670139TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670140TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670141TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670142TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670143TRLO0.1.1 |
| 14:37:06 | GMT | 467 | 2.042 | GBP | XLON | 00484670146TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670144TRLO0.1.1 |
| 14:37:06 | GMT | 488 | 2.042 | GBP | XLON | 00484670145TRLO0.1.1 |
| 14:37:29 | GMT | 313 | 2.040 | GBP | CHIX | 00484670356TRLO0.1.1 |
| 14:37:34 | GMT | 111 | 2.042 | GBP | BATE | 00484670384TRLO0.1.1 |
| 14:37:34 | GMT | 377 | 2.042 | GBP | BATE | 00484670385TRLO0.1.1 |
| 14:39:21 | GMT | 488 | 2.042 | GBP | BATE | 00484671442TRLO0.1.1 |
| 14:39:36 | GMT | 231 | 2.042 | GBP | AQXE | 00484671527TRLO0.1.1 |
| 14:39:40 | GMT | 175 | 2.040 | GBP | CHIX | 00484671548TRLO0.1.1 |
| 14:40:09 | GMT | 488 | 2.040 | GBP | XLON | 00484671836TRLO0.1.1 |
| 14:40:09 | GMT | 509 | 2.040 | GBP | XLON | 00484671837TRLO0.1.1 |
| 14:40:09 | GMT | 488 | 2.040 | GBP | XLON | 00484671839TRLO0.1.1 |
| 14:40:09 | GMT | 488 | 2.040 | GBP | XLON | 00484671840TRLO0.1.1 |
| 14:40:09 | GMT | 509 | 2.040 | GBP | XLON | 00484671838TRLO0.1.1 |
| 14:42:49 | GMT | 976 | 2.042 | GBP | XLON | 00484673566TRLO0.1.1 |
| 14:43:11 | GMT | 59 | 2.042 | GBP | XLON | 00484673818TRLO0.1.1 |
| 14:43:11 | GMT | 429 | 2.042 | GBP | XLON | 00484673817TRLO0.1.1 |
| 14:43:26 | GMT | 340 | 2.042 | GBP | XLON | 00484674008TRLO0.1.1 |
| 14:43:26 | GMT | 148 | 2.042 | GBP | XLON | 00484674009TRLO0.1.1 |
| 14:43:44 | GMT | 488 | 2.042 | GBP | XLON | 00484674165TRLO0.1.1 |
| 14:44:05 | GMT | 186 | 2.042 | GBP | XLON | 00484674373TRLO0.1.1 |
| 14:44:05 | GMT | 302 | 2.042 | GBP | XLON | 00484674372TRLO0.1.1 |
| 14:44:23 | GMT | 488 | 2.042 | GBP | XLON | 00484674538TRLO0.1.1 |
| 14:44:44 | GMT | 413 | 2.042 | GBP | XLON | 00484674705TRLO0.1.1 |
| 14:44:44 | GMT | 75 | 2.042 | GBP | XLON | 00484674706TRLO0.1.1 |
| 14:45:00 | GMT | 157 | 2.042 | GBP | XLON | 00484674931TRLO0.1.1 |
| 14:45:00 | GMT | 163 | 2.042 | GBP | XLON | 00484674932TRLO0.1.1 |
| 14:45:00 | GMT | 168 | 2.042 | GBP | XLON | 00484674933TRLO0.1.1 |
| 14:45:23 | GMT | 488 | 2.042 | GBP | XLON | 00484675233TRLO0.1.1 |
| 14:45:50 | GMT | 488 | 2.042 | GBP | XLON | 00484675575TRLO0.1.1 |
| 14:46:23 | GMT | 176 | 2.042 | GBP | XLON | 00484675877TRLO0.1.1 |
| 14:46:23 | GMT | 312 | 2.042 | GBP | XLON | 00484675878TRLO0.1.1 |
| 14:46:24 | GMT | 117 | 2.042 | GBP | BATE | 00484675882TRLO0.1.1 |
| 14:46:24 | GMT | 859 | 2.042 | GBP | BATE | 00484675883TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | CHIX | 00484679071TRLO0.1.1 |
| 14:50:46 | GMT | 1464 | 2.042 | GBP | BATE | 00484679070TRLO0.1.1 |
| 14:50:46 | GMT | 1952 | 2.042 | GBP | CHIX | 00484679069TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | BATE | 00484679072TRLO0.1.1 |
| 14:50:46 | GMT | 976 | 2.042 | GBP | BATE | 00484679073TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | BATE | 00484679074TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | BATE | 00484679075TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | BATE | 00484679076TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | CHIX | 00484679078TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | CHIX | 00484679079TRLO0.1.1 |
| 14:50:46 | GMT | 976 | 2.042 | GBP | CHIX | 00484679077TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | XLON | 00484679082TRLO0.1.1 |
| 14:50:46 | GMT | 976 | 2.042 | GBP | XLON | 00484679081TRLO0.1.1 |
| 14:50:46 | GMT | 3395 | 2.042 | GBP | XLON | 00484679080TRLO0.1.1 |
| 14:50:46 | GMT | 6 | 2.042 | GBP | XLON | 00484679084TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | XLON | 00484679086TRLO0.1.1 |
| 14:50:46 | GMT | 482 | 2.042 | GBP | XLON | 00484679089TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | XLON | 00484679087TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | XLON | 00484679088TRLO0.1.1 |
| 14:50:46 | GMT | 147 | 2.042 | GBP | AQXE | 00484679091TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | XLON | 00484679090TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | XLON | 00484679092TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | XLON | 00484679093TRLO0.1.1 |
| 14:50:46 | GMT | 340 | 2.042 | GBP | TRQX | 00484679094TRLO0.1.1 |
| 14:50:46 | GMT | 340 | 2.042 | GBP | TRQX | 00484679095TRLO0.1.1 |
| 14:50:46 | GMT | 340 | 2.042 | GBP | TRQX | 00484679097TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | XLON | 00484679099TRLO0.1.1 |
| 14:50:46 | GMT | 488 | 2.042 | GBP | XLON | 00484679100TRLO0.1.1 |
| 14:50:46 | GMT | 84 | 2.042 | GBP | AQXE | 00484679103TRLO0.1.1 |
| 14:50:46 | GMT | 231 | 2.042 | GBP | AQXE | 00484679102TRLO0.1.1 |
| 14:50:46 | GMT | 231 | 2.042 | GBP | AQXE | 00484679104TRLO0.1.1 |
| 14:52:29 | GMT | 976 | 2.042 | GBP | XLON | 00484680070TRLO0.1.1 |
| 14:52:51 | GMT | 141 | 2.042 | GBP | TRQX | 00484680261TRLO0.1.1 |
| 14:52:54 | GMT | 138 | 2.042 | GBP | TRQX | 00484680277TRLO0.1.1 |
| 14:52:55 | GMT | 488 | 2.044 | GBP | CHIX | 00484680300TRLO0.1.1 |
| 14:53:48 | GMT | 488 | 2.044 | GBP | BATE | 00484681153TRLO0.1.1 |
| 14:53:48 | GMT | 976 | 2.044 | GBP | BATE | 00484681152TRLO0.1.1 |
| 14:53:48 | GMT | 488 | 2.044 | GBP | XLON | 00484681155TRLO0.1.1 |
| 14:53:48 | GMT | 1464 | 2.044 | GBP | XLON | 00484681154TRLO0.1.1 |
| 14:53:48 | GMT | 231 | 2.044 | GBP | AQXE | 00484681158TRLO0.1.1 |
| 14:53:48 | GMT | 488 | 2.044 | GBP | XLON | 00484681157TRLO0.1.1 |
| 14:53:48 | GMT | 976 | 2.044 | GBP | XLON | 00484681156TRLO0.1.1 |
| 14:54:59 | GMT | 340 | 2.044 | GBP | TRQX | 00484682965TRLO0.1.1 |
| 14:55:17 | GMT | 976 | 2.044 | GBP | XLON | 00484683147TRLO0.1.1 |
| 14:55:20 | GMT | 159 | 2.044 | GBP | CHIX | 00484683164TRLO0.1.1 |
| 14:55:20 | GMT | 329 | 2.044 | GBP | CHIX | 00484683165TRLO0.1.1 |
| 14:55:25 | GMT | 231 | 2.044 | GBP | AQXE | 00484683202TRLO0.1.1 |
| 14:56:13 | GMT | 190 | 2.044 | GBP | BATE | 00484683625TRLO0.1.1 |
| 14:56:13 | GMT | 671 | 2.044 | GBP | BATE | 00484683624TRLO0.1.1 |
| 14:56:13 | GMT | 115 | 2.044 | GBP | BATE | 00484683626TRLO0.1.1 |
| 14:56:17 | GMT | 222 | 2.044 | GBP | XLON | 00484683653TRLO0.1.1 |
| 14:56:17 | GMT | 754 | 2.044 | GBP | XLON | 00484683654TRLO0.1.1 |
| 14:57:15 | GMT | 290 | 2.044 | GBP | XLON | 00484684204TRLO0.1.1 |
| 14:57:15 | GMT | 686 | 2.044 | GBP | XLON | 00484684203TRLO0.1.1 |
| 14:57:15 | GMT | 488 | 2.042 | GBP | CHIX | 00484684205TRLO0.1.1 |
| 14:58:02 | GMT | 92 | 2.042 | GBP | TRQX | 00484684725TRLO0.1.1 |
| 14:58:02 | GMT | 309 | 2.042 | GBP | TRQX | 00484684726TRLO0.1.1 |
| 14:58:14 | GMT | 231 | 2.042 | GBP | AQXE | 00484684911TRLO0.1.1 |
| 14:58:14 | GMT | 488 | 2.042 | GBP | BATE | 00484684912TRLO0.1.1 |
| 14:58:17 | GMT | 754 | 2.042 | GBP | XLON | 00484684925TRLO0.1.1 |
| 14:58:17 | GMT | 222 | 2.042 | GBP | XLON | 00484684926TRLO0.1.1 |
| 14:59:18 | GMT | 110 | 2.042 | GBP | XLON | 00484685653TRLO0.1.1 |
| 14:59:18 | GMT | 866 | 2.042 | GBP | XLON | 00484685654TRLO0.1.1 |
| 14:59:36 | GMT | 12 | 2.042 | GBP | CHIX | 00484685828TRLO0.1.1 |
| 14:59:36 | GMT | 826 | 2.042 | GBP | CHIX | 00484685827TRLO0.1.1 |
| 14:59:36 | GMT | 138 | 2.042 | GBP | CHIX | 00484685829TRLO0.1.1 |
| 15:00:05 | GMT | 5 | 2.042 | GBP | XLON | 00484686428TRLO0.1.1 |
| 15:00:05 | GMT | 971 | 2.042 | GBP | XLON | 00484686427TRLO0.1.1 |
| 15:00:35 | GMT | 488 | 2.040 | GBP | XLON | 00484686894TRLO0.1.1 |
| 15:00:35 | GMT | 976 | 2.040 | GBP | BATE | 00484686893TRLO0.1.1 |
| 15:00:35 | GMT | 179 | 2.040 | GBP | XLON | 00484686897TRLO0.1.1 |
| 15:00:35 | GMT | 488 | 2.040 | GBP | XLON | 00484686895TRLO0.1.1 |
| 15:00:35 | GMT | 488 | 2.040 | GBP | XLON | 00484686896TRLO0.1.1 |
| 15:00:35 | GMT | 309 | 2.040 | GBP | XLON | 00484686898TRLO0.1.1 |
| 15:01:27 | GMT | 299 | 2.040 | GBP | TRQX | 00484687772TRLO0.1.1 |
| 15:03:24 | GMT | 41 | 2.040 | GBP | TRQX | 00484690448TRLO0.1.1 |
| 15:03:24 | GMT | 488 | 2.040 | GBP | CHIX | 00484690447TRLO0.1.1 |
| 15:03:34 | GMT | 488 | 2.040 | GBP | BATE | 00484690615TRLO0.1.1 |
| 15:03:34 | GMT | 122 | 2.040 | GBP | CHIX | 00484690618TRLO0.1.1 |
| 15:03:34 | GMT | 488 | 2.040 | GBP | BATE | 00484690616TRLO0.1.1 |
| 15:03:34 | GMT | 488 | 2.040 | GBP | BATE | 00484690617TRLO0.1.1 |
| 15:03:34 | GMT | 976 | 2.040 | GBP | XLON | 00484690620TRLO0.1.1 |
| 15:03:34 | GMT | 1464 | 2.040 | GBP | XLON | 00484690619TRLO0.1.1 |
| 15:03:34 | GMT | 488 | 2.040 | GBP | XLON | 00484690621TRLO0.1.1 |
| 15:03:34 | GMT | 488 | 2.040 | GBP | XLON | 00484690622TRLO0.1.1 |
| 15:03:34 | GMT | 488 | 2.040 | GBP | XLON | 00484690623TRLO0.1.1 |
| 15:03:34 | GMT | 488 | 2.040 | GBP | XLON | 00484690624TRLO0.1.1 |
| 15:03:34 | GMT | 488 | 2.040 | GBP | XLON | 00484690625TRLO0.1.1 |
| 15:03:36 | GMT | 211 | 2.040 | GBP | CHIX | 00484690647TRLO0.1.1 |
| 15:04:06 | GMT | 85 | 2.040 | GBP | XLON | 00484690961TRLO0.1.1 |
| 15:04:14 | GMT | 155 | 2.040 | GBP | CHIX | 00484691041TRLO0.1.1 |
| 15:04:14 | GMT | 231 | 2.040 | GBP | AQXE | 00484691040TRLO0.1.1 |
| 15:04:14 | GMT | 488 | 2.040 | GBP | CHIX | 00484691042TRLO0.1.1 |
| 15:04:14 | GMT | 289 | 2.040 | GBP | TRQX | 00484691044TRLO0.1.1 |
| 15:04:14 | GMT | 403 | 2.040 | GBP | XLON | 00484691045TRLO0.1.1 |
| 15:04:14 | GMT | 488 | 2.040 | GBP | BATE | 00484691043TRLO0.1.1 |
| 15:05:22 | GMT | 976 | 2.042 | GBP | XLON | 00484692059TRLO0.1.1 |
| 15:05:52 | GMT | 488 | 2.042 | GBP | XLON | 00484692471TRLO0.1.1 |
| 15:05:52 | GMT | 488 | 2.042 | GBP | XLON | 00484692472TRLO0.1.1 |
| 15:06:15 | GMT | 488 | 2.042 | GBP | CHIX | 00484692828TRLO0.1.1 |
| 15:06:15 | GMT | 488 | 2.042 | GBP | CHIX | 00484692829TRLO0.1.1 |
| 15:06:21 | GMT | 231 | 2.042 | GBP | AQXE | 00484692919TRLO0.1.1 |
| 15:06:23 | GMT | 488 | 2.042 | GBP | XLON | 00484692931TRLO0.1.1 |
| 15:06:27 | GMT | 391 | 2.042 | GBP | TRQX | 00484692955TRLO0.1.1 |
| 15:06:34 | GMT | 1464 | 2.042 | GBP | XLON | 00484693073TRLO0.1.1 |
| 15:06:46 | GMT | 488 | 2.042 | GBP | BATE | 00484693265TRLO0.1.1 |
| 15:07:20 | GMT | 976 | 2.042 | GBP | XLON | 00484693812TRLO0.1.1 |
| 15:07:52 | GMT | 488 | 2.042 | GBP | XLON | 00484694207TRLO0.1.1 |
| 15:07:52 | GMT | 488 | 2.042 | GBP | XLON | 00484694208TRLO0.1.1 |
| 15:08:19 | GMT | 231 | 2.042 | GBP | AQXE | 00484694613TRLO0.1.1 |
| 15:08:21 | GMT | 231 | 2.042 | GBP | XLON | 00484694626TRLO0.1.1 |
| 15:08:21 | GMT | 257 | 2.042 | GBP | XLON | 00484694625TRLO0.1.1 |
| 15:08:21 | GMT | 488 | 2.042 | GBP | XLON | 00484694627TRLO0.1.1 |
| 15:08:28 | GMT | 140 | 2.042 | GBP | BATE | 00484694695TRLO0.1.1 |
| 15:08:28 | GMT | 295 | 2.042 | GBP | BATE | 00484694694TRLO0.1.1 |
| 15:08:28 | GMT | 541 | 2.042 | GBP | BATE | 00484694696TRLO0.1.1 |
| 15:08:35 | GMT | 340 | 2.042 | GBP | TRQX | 00484694720TRLO0.1.1 |
| 15:15:44 | GMT | 488 | 2.048 | GBP | XLON | 00484698585TRLO0.1.1 |
| 15:15:44 | GMT | 2139 | 2.048 | GBP | XLON | 00484698586TRLO0.1.1 |
| 15:15:44 | GMT | 488 | 2.048 | GBP | XLON | 00484698587TRLO0.1.1 |
| 15:15:44 | GMT | 14453 | 2.048 | GBP | XLON | 00484698588TRLO0.1.1 |
| 15:15:44 | GMT | 976 | 2.048 | GBP | BATE | 00484698593TRLO0.1.1 |
| 15:15:44 | GMT | 113 | 2.048 | GBP | CHIX | 00484698594TRLO0.1.1 |
| 15:15:44 | GMT | 863 | 2.048 | GBP | CHIX | 00484698595TRLO0.1.1 |
| 15:15:45 | GMT | 156 | 2.048 | GBP | CHIX | 00484698614TRLO0.1.1 |
| 15:15:45 | GMT | 283 | 2.048 | GBP | CHIX | 00484698615TRLO0.1.1 |
| 15:15:45 | GMT | 2489 | 2.048 | GBP | CHIX | 00484698616TRLO0.1.1 |
| 15:15:50 | GMT | 976 | 2.048 | GBP | BATE | 00484698671TRLO0.1.1 |
| 15:15:50 | GMT | 1039 | 2.048 | GBP | BATE | 00484698672TRLO0.1.1 |
| 15:15:50 | GMT | 9 | 2.048 | GBP | BATE | 00484698673TRLO0.1.1 |
| 15:15:50 | GMT | 644 | 2.048 | GBP | BATE | 00484698674TRLO0.1.1 |
| 15:15:52 | GMT | 881 | 2.048 | GBP | BATE | 00484698686TRLO0.1.1 |
| 15:15:52 | GMT | 458 | 2.048 | GBP | BATE | 00484698687TRLO0.1.1 |
| 15:15:57 | GMT | 1849 | 2.048 | GBP | BATE | 00484698714TRLO0.1.1 |
| 15:15:57 | GMT | 200 | 2.046 | GBP | CHIX | 00484698717TRLO0.1.1 |
| 15:15:57 | GMT | 488 | 2.046 | GBP | XLON | 00484698716TRLO0.1.1 |
| 15:15:57 | GMT | 231 | 2.046 | GBP | AQXE | 00484698719TRLO0.1.1 |
| 15:15:57 | GMT | 462 | 2.046 | GBP | AQXE | 00484698720TRLO0.1.1 |
| 15:15:57 | GMT | 185 | 2.046 | GBP | AQXE | 00484698721TRLO0.1.1 |
| 15:15:57 | GMT | 288 | 2.046 | GBP | CHIX | 00484698722TRLO0.1.1 |
| 15:15:57 | GMT | 488 | 2.046 | GBP | CHIX | 00484698723TRLO0.1.1 |
| 15:15:57 | GMT | 340 | 2.046 | GBP | TRQX | 00484698724TRLO0.1.1 |
| 15:15:57 | GMT | 340 | 2.046 | GBP | TRQX | 00484698725TRLO0.1.1 |
| 15:15:57 | GMT | 340 | 2.046 | GBP | TRQX | 00484698726TRLO0.1.1 |
| 15:15:57 | GMT | 46 | 2.046 | GBP | AQXE | 00484698727TRLO0.1.1 |
| 15:15:57 | GMT | 231 | 2.046 | GBP | AQXE | 00484698728TRLO0.1.1 |
| 15:17:33 | GMT | 488 | 2.046 | GBP | XLON | 00484699454TRLO0.1.1 |
| 15:17:33 | GMT | 488 | 2.046 | GBP | XLON | 00484699455TRLO0.1.1 |
| 15:17:43 | GMT | 488 | 2.046 | GBP | CHIX | 00484699555TRLO0.1.1 |
| 15:18:07 | GMT | 976 | 2.046 | GBP | XLON | 00484699754TRLO0.1.1 |
| 15:18:10 | GMT | 153 | 2.046 | GBP | TRQX | 00484699803TRLO0.1.1 |
| 15:18:10 | GMT | 187 | 2.046 | GBP | TRQX | 00484699804TRLO0.1.1 |
| 15:18:20 | GMT | 85 | 2.046 | GBP | BATE | 00484699847TRLO0.1.1 |
| 15:18:20 | GMT | 102 | 2.046 | GBP | BATE | 00484699848TRLO0.1.1 |
| 15:18:20 | GMT | 8 | 2.048 | GBP | BATE | 00484699849TRLO0.1.1 |
| 15:18:20 | GMT | 81 | 2.048 | GBP | BATE | 00484699850TRLO0.1.1 |
| 15:18:20 | GMT | 77 | 2.048 | GBP | BATE | 00484699851TRLO0.1.1 |
| 15:18:20 | GMT | 135 | 2.048 | GBP | BATE | 00484699852TRLO0.1.1 |
| 15:18:38 | GMT | 309 | 2.046 | GBP | XLON | 00484699973TRLO0.1.1 |
| 15:18:38 | GMT | 667 | 2.046 | GBP | XLON | 00484699975TRLO0.1.1 |
| 15:19:12 | GMT | 95 | 2.046 | GBP | XLON | 00484700191TRLO0.1.1 |
| 15:19:12 | GMT | 881 | 2.046 | GBP | XLON | 00484700192TRLO0.1.1 |
| 15:19:24 | GMT | 231 | 2.046 | GBP | AQXE | 00484700246TRLO0.1.1 |
| 15:19:46 | GMT | 723 | 2.046 | GBP | XLON | 00484700451TRLO0.1.1 |
| 15:19:46 | GMT | 253 | 2.046 | GBP | XLON | 00484700453TRLO0.1.1 |
| 15:19:48 | GMT | 976 | 2.044 | GBP | BATE | 00484700473TRLO0.1.1 |
| 15:19:48 | GMT | 488 | 2.044 | GBP | BATE | 00484700474TRLO0.1.1 |
| 15:19:48 | GMT | 488 | 2.044 | GBP | CHIX | 00484700475TRLO0.1.1 |
| 15:19:48 | GMT | 488 | 2.044 | GBP | BATE | 00484700476TRLO0.1.1 |
| 15:19:48 | GMT | 488 | 2.044 | GBP | XLON | 00484700478TRLO0.1.1 |
| 15:19:48 | GMT | 976 | 2.044 | GBP | XLON | 00484700477TRLO0.1.1 |
| 15:19:48 | GMT | 340 | 2.044 | GBP | TRQX | 00484700479TRLO0.1.1 |
| 15:21:37 | GMT | 488 | 2.044 | GBP | XLON | 00484701367TRLO0.1.1 |
| 15:22:00 | GMT | 111 | 2.044 | GBP | BATE | 00484701543TRLO0.1.1 |
| 15:22:00 | GMT | 377 | 2.044 | GBP | BATE | 00484701544TRLO0.1.1 |
| 15:22:17 | GMT | 976 | 2.044 | GBP | XLON | 00484701660TRLO0.1.1 |
| 15:22:45 | GMT | 166 | 2.044 | GBP | TRQX | 00484701842TRLO0.1.1 |
| 15:22:45 | GMT | 174 | 2.044 | GBP | TRQX | 00484701843TRLO0.1.1 |
| 15:22:56 | GMT | 231 | 2.044 | GBP | AQXE | 00484701884TRLO0.1.1 |
| 15:23:08 | GMT | 278 | 2.044 | GBP | XLON | 00484702061TRLO0.1.1 |
| 15:23:08 | GMT | 698 | 2.044 | GBP | XLON | 00484702062TRLO0.1.1 |
| 15:24:02 | GMT | 644 | 2.044 | GBP | XLON | 00484702481TRLO0.1.1 |
| 15:24:02 | GMT | 332 | 2.044 | GBP | XLON | 00484702482TRLO0.1.1 |
| 15:24:08 | GMT | 644 | 2.044 | GBP | BATE | 00484702520TRLO0.1.1 |
| 15:24:08 | GMT | 332 | 2.044 | GBP | BATE | 00484702521TRLO0.1.1 |
| 15:24:58 | GMT | 976 | 2.044 | GBP | XLON | 00484702850TRLO0.1.1 |
| 15:25:05 | GMT | 488 | 2.044 | GBP | CHIX | 00484702932TRLO0.1.1 |
| 15:25:59 | GMT | 412 | 2.044 | GBP | XLON | 00484703570TRLO0.1.1 |
| 15:25:59 | GMT | 564 | 2.044 | GBP | XLON | 00484703571TRLO0.1.1 |
| 15:26:01 | GMT | 488 | 2.044 | GBP | BATE | 00484703592TRLO0.1.1 |
| 15:26:51 | GMT | 12 | 2.044 | GBP | TRQX | 00484704221TRLO0.1.1 |
| 15:26:51 | GMT | 328 | 2.044 | GBP | TRQX | 00484704222TRLO0.1.1 |
| 15:26:57 | GMT | 488 | 2.042 | GBP | CHIX | 00484704261TRLO0.1.1 |
| 15:26:57 | GMT | 488 | 2.042 | GBP | CHIX | 00484704262TRLO0.1.1 |
| 15:26:57 | GMT | 488 | 2.042 | GBP | CHIX | 00484704263TRLO0.1.1 |
| 15:26:57 | GMT | 488 | 2.042 | GBP | XLON | 00484704264TRLO0.1.1 |
| 15:26:57 | GMT | 488 | 2.042 | GBP | XLON | 00484704265TRLO0.1.1 |
| 15:26:57 | GMT | 488 | 2.042 | GBP | XLON | 00484704266TRLO0.1.1 |
| 15:26:57 | GMT | 488 | 2.042 | GBP | XLON | 00484704267TRLO0.1.1 |
| 15:31:01 | GMT | 488 | 2.040 | GBP | CHIX | 00484706348TRLO0.1.1 |
| 15:31:55 | GMT | 142 | 2.040 | GBP | AQXE | 00484706790TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | CHIX | 00484706907TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | CHIX | 00484706908TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | CHIX | 00484706909TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | BATE | 00484706910TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | BATE | 00484706911TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | BATE | 00484706912TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | BATE | 00484706913TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | BATE | 00484706914TRLO0.1.1 |
| 15:32:20 | GMT | 340 | 2.040 | GBP | TRQX | 00484706915TRLO0.1.1 |
| 15:32:20 | GMT | 89 | 2.040 | GBP | AQXE | 00484706916TRLO0.1.1 |
| 15:32:20 | GMT | 173 | 2.040 | GBP | AQXE | 00484706917TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | XLON | 00484706918TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | XLON | 00484706919TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | XLON | 00484706920TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | XLON | 00484706922TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | XLON | 00484706923TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | XLON | 00484706925TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | XLON | 00484706927TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | XLON | 00484706928TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | XLON | 00484706929TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | XLON | 00484706930TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | XLON | 00484706931TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | XLON | 00484706932TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | XLON | 00484706933TRLO0.1.1 |
| 15:32:20 | GMT | 58 | 2.040 | GBP | AQXE | 00484706935TRLO0.1.1 |
| 15:32:20 | GMT | 488 | 2.040 | GBP | XLON | 00484706934TRLO0.1.1 |
| 15:34:02 | GMT | 488 | 2.040 | GBP | CHIX | 00484707633TRLO0.1.1 |
| 15:34:35 | GMT | 459 | 2.040 | GBP | CHIX | 00484707931TRLO0.1.1 |
| 15:34:35 | GMT | 340 | 2.040 | GBP | TRQX | 00484707932TRLO0.1.1 |
| 15:36:56 | GMT | 488 | 2.042 | GBP | BATE | 00484708847TRLO0.1.1 |
| 15:36:56 | GMT | 340 | 2.042 | GBP | TRQX | 00484708849TRLO0.1.1 |
| 15:36:56 | GMT | 576 | 2.042 | GBP | BATE | 00484708848TRLO0.1.1 |
| 15:37:03 | GMT | 1376 | 2.042 | GBP | BATE | 00484708938TRLO0.1.1 |
| 15:37:03 | GMT | 105 | 2.042 | GBP | AQXE | 00484708940TRLO0.1.1 |
| 15:37:03 | GMT | 488 | 2.042 | GBP | CHIX | 00484708939TRLO0.1.1 |
| 15:37:03 | GMT | 231 | 2.042 | GBP | AQXE | 00484708941TRLO0.1.1 |
| 15:37:03 | GMT | 488 | 2.042 | GBP | XLON | 00484708942TRLO0.1.1 |
| 15:37:03 | GMT | 126 | 2.042 | GBP | AQXE | 00484708946TRLO0.1.1 |
| 15:37:03 | GMT | 488 | 2.042 | GBP | XLON | 00484708945TRLO0.1.1 |
| 15:37:03 | GMT | 1905 | 2.042 | GBP | XLON | 00484708944TRLO0.1.1 |
| 15:37:03 | GMT | 4439 | 2.042 | GBP | XLON | 00484708943TRLO0.1.1 |
| 15:37:25 | GMT | 168 | 2.040 | GBP | CHIX | 00484709051TRLO0.1.1 |
| 15:37:25 | GMT | 320 | 2.040 | GBP | CHIX | 00484709052TRLO0.1.1 |
| 15:37:25 | GMT | 488 | 2.040 | GBP | XLON | 00484709053TRLO0.1.1 |
| 15:39:15 | GMT | 976 | 2.040 | GBP | XLON | 00484709921TRLO0.1.1 |
| 15:39:24 | GMT | 5 | 2.042 | GBP | BATE | 00484709965TRLO0.1.1 |
| 15:39:24 | GMT | 483 | 2.042 | GBP | BATE | 00484709964TRLO0.1.1 |
| 15:39:33 | GMT | 340 | 2.042 | GBP | TRQX | 00484710007TRLO0.1.1 |
| 15:39:34 | GMT | 14 | 2.040 | GBP | CHIX | 00484710020TRLO0.1.1 |
| 15:39:34 | GMT | 474 | 2.040 | GBP | CHIX | 00484710021TRLO0.1.1 |
| 15:39:46 | GMT | 118 | 2.042 | GBP | AQXE | 00484710122TRLO0.1.1 |
| 15:39:46 | GMT | 113 | 2.042 | GBP | AQXE | 00484710123TRLO0.1.1 |
| 15:40:12 | GMT | 64 | 2.040 | GBP | XLON | 00484710335TRLO0.1.1 |
| 15:40:12 | GMT | 572 | 2.040 | GBP | XLON | 00484710336TRLO0.1.1 |
| 15:40:12 | GMT | 93 | 2.040 | GBP | XLON | 00484710337TRLO0.1.1 |
| 15:40:12 | GMT | 247 | 2.040 | GBP | XLON | 00484710338TRLO0.1.1 |
| 15:43:03 | GMT | 488 | 2.042 | GBP | XLON | 00484711441TRLO0.1.1 |
| 15:43:07 | GMT | 415 | 2.042 | GBP | BATE | 00484711457TRLO0.1.1 |
| 15:43:09 | GMT | 488 | 2.042 | GBP | XLON | 00484711467TRLO0.1.1 |
| 15:43:09 | GMT | 73 | 2.042 | GBP | BATE | 00484711468TRLO0.1.1 |
| 15:49:15 | GMT | 920 | 2.042 | GBP | BATE | 00484713789TRLO0.1.1 |
| 15:49:15 | GMT | 56 | 2.042 | GBP | BATE | 00484713790TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | BATE | 00484713791TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | CHIX | 00484713792TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | BATE | 00484713793TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | CHIX | 00484713794TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | BATE | 00484713795TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | BATE | 00484713796TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | BATE | 00484713797TRLO0.1.1 |
| 15:49:15 | GMT | 517 | 2.042 | GBP | CHIX | 00484713798TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | CHIX | 00484713799TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | BATE | 00484713800TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | CHIX | 00484713801TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713802TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713804TRLO0.1.1 |
| 15:49:15 | GMT | 2440 | 2.042 | GBP | XLON | 00484713803TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713805TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713806TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713807TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713808TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713809TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713810TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713811TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713812TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713813TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713814TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713815TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713816TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713817TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713818TRLO0.1.1 |
| 15:49:15 | GMT | 488 | 2.042 | GBP | XLON | 00484713820TRLO0.1.1 |
| 15:49:15 | GMT | 231 | 2.042 | GBP | AQXE | 00484713833TRLO0.1.1 |
| 15:49:15 | GMT | 231 | 2.042 | GBP | AQXE | 00484713834TRLO0.1.1 |
| 15:49:15 | GMT | 340 | 2.042 | GBP | TRQX | 00484713835TRLO0.1.1 |
| 15:49:15 | GMT | 340 | 2.042 | GBP | TRQX | 00484713836TRLO0.1.1 |
| 15:50:54 | GMT | 976 | 2.042 | GBP | XLON | 00484714565TRLO0.1.1 |
| 15:51:00 | GMT | 488 | 2.042 | GBP | BATE | 00484714609TRLO0.1.1 |
| 15:51:01 | GMT | 152 | 2.042 | GBP | BATE | 00484714610TRLO0.1.1 |
| 15:51:01 | GMT | 336 | 2.042 | GBP | BATE | 00484714611TRLO0.1.1 |
| 15:51:15 | GMT | 488 | 2.042 | GBP | CHIX | 00484714704TRLO0.1.1 |
| 15:51:15 | GMT | 488 | 2.042 | GBP | CHIX | 00484714705TRLO0.1.1 |
| 15:51:15 | GMT | 976 | 2.042 | GBP | XLON | 00484714706TRLO0.1.1 |
| 15:51:22 | GMT | 161 | 2.042 | GBP | TRQX | 00484714730TRLO0.1.1 |
| 15:51:42 | GMT | 179 | 2.042 | GBP | TRQX | 00484714845TRLO0.1.1 |
| 15:52:36 | GMT | 488 | 2.042 | GBP | XLON | 00484715284TRLO0.1.1 |
| 15:53:01 | GMT | 488 | 2.042 | GBP | XLON | 00484715362TRLO0.1.1 |
| 15:56:48 | GMT | 291 | 2.042 | GBP | CHIX | 00484717198TRLO0.1.1 |
| 15:59:58 | GMT | 197 | 2.042 | GBP | CHIX | 00484718949TRLO0.1.1 |
| 15:59:58 | GMT | 488 | 2.042 | GBP | CHIX | 00484718950TRLO0.1.1 |
| 16:00:07 | GMT | 352 | 2.042 | GBP | CHIX | 00484719053TRLO0.1.1 |
| 16:00:19 | GMT | 69 | 2.044 | GBP | BATE | 00484719222TRLO0.1.1 |
| 16:00:19 | GMT | 419 | 2.044 | GBP | BATE | 00484719223TRLO0.1.1 |
| 16:00:21 | GMT | 976 | 2.044 | GBP | XLON | 00484719229TRLO0.1.1 |
| 16:00:26 | GMT | 231 | 2.044 | GBP | AQXE | 00484719334TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719347TRLO0.1.1 |
| 16:00:29 | GMT | 976 | 2.042 | GBP | XLON | 00484719348TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719349TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719350TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719351TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719352TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719353TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719354TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719355TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719356TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719357TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719358TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719359TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719360TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719361TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719362TRLO0.1.1 |
| 16:00:29 | GMT | 128 | 2.042 | GBP | XLON | 00484719364TRLO0.1.1 |
| 16:00:29 | GMT | 488 | 2.042 | GBP | XLON | 00484719363TRLO0.1.1 |
| 16:00:31 | GMT | 39 | 2.042 | GBP | XLON | 00484719408TRLO0.1.1 |
| 16:00:31 | GMT | 360 | 2.042 | GBP | XLON | 00484719407TRLO0.1.1 |
| 16:00:36 | GMT | 340 | 2.044 | GBP | TRQX | 00484719473TRLO0.1.1 |
| 16:01:23 | GMT | 488 | 2.044 | GBP | BATE | 00484719816TRLO0.1.1 |
| 16:01:55 | GMT | 399 | 2.044 | GBP | XLON | 00484719989TRLO0.1.1 |
| 16:04:33 | GMT | 1600 | 2.044 | GBP | CHIX | 00484720903TRLO0.1.1 |
| 16:04:33 | GMT | 488 | 2.044 | GBP | CHIX | 00484720904TRLO0.1.1 |
| 16:04:42 | GMT | 89 | 2.044 | GBP | XLON | 00484720968TRLO0.1.1 |
| 16:06:11 | GMT | 231 | 2.044 | GBP | AQXE | 00484721539TRLO0.1.1 |
| 16:06:11 | GMT | 462 | 2.044 | GBP | AQXE | 00484721538TRLO0.1.1 |
| 16:06:11 | GMT | 231 | 2.044 | GBP | AQXE | 00484721540TRLO0.1.1 |
| 16:06:11 | GMT | 488 | 2.044 | GBP | BATE | 00484721542TRLO0.1.1 |
| 16:06:11 | GMT | 3416 | 2.044 | GBP | BATE | 00484721541TRLO0.1.1 |
| 16:06:11 | GMT | 488 | 2.044 | GBP | BATE | 00484721543TRLO0.1.1 |
| 16:06:11 | GMT | 488 | 2.044 | GBP | BATE | 00484721544TRLO0.1.1 |
| 16:06:11 | GMT | 488 | 2.044 | GBP | BATE | 00484721545TRLO0.1.1 |
| 16:06:11 | GMT | 488 | 2.044 | GBP | CHIX | 00484721546TRLO0.1.1 |
| 16:06:11 | GMT | 488 | 2.044 | GBP | CHIX | 00484721547TRLO0.1.1 |
| 16:06:11 | GMT | 1397 | 2.044 | GBP | XLON | 00484721548TRLO0.1.1 |
| 16:06:11 | GMT | 340 | 2.044 | GBP | TRQX | 00484721549TRLO0.1.1 |
| 16:06:11 | GMT | 340 | 2.044 | GBP | TRQX | 00484721552TRLO0.1.1 |
| 16:06:11 | GMT | 887 | 2.044 | GBP | XLON | 00484721551TRLO0.1.1 |
| 16:06:11 | GMT | 1581 | 2.044 | GBP | XLON | 00484721550TRLO0.1.1 |
| 16:06:11 | GMT | 340 | 2.044 | GBP | TRQX | 00484721553TRLO0.1.1 |
| 16:06:11 | GMT | 488 | 2.044 | GBP | XLON | 00484721554TRLO0.1.1 |
| 16:06:11 | GMT | 448 | 2.044 | GBP | XLON | 00484721557TRLO0.1.1 |
| 16:06:11 | GMT | 488 | 2.044 | GBP | XLON | 00484721555TRLO0.1.1 |
| 16:06:11 | GMT | 488 | 2.044 | GBP | XLON | 00484721556TRLO0.1.1 |
| 16:06:11 | GMT | 40 | 2.044 | GBP | XLON | 00484721558TRLO0.1.1 |
| 16:06:11 | GMT | 488 | 2.044 | GBP | XLON | 00484721559TRLO0.1.1 |
| 16:06:11 | GMT | 488 | 2.044 | GBP | XLON | 00484721560TRLO0.1.1 |
| 16:06:11 | GMT | 488 | 2.044 | GBP | XLON | 00484721561TRLO0.1.1 |
| 16:06:11 | GMT | 399 | 2.044 | GBP | XLON | 00484721562TRLO0.1.1 |
| 16:06:11 | GMT | 488 | 2.044 | GBP | XLON | 00484721563TRLO0.1.1 |
| 16:06:11 | GMT | 488 | 2.044 | GBP | XLON | 00484721564TRLO0.1.1 |
| 16:08:13 | GMT | 488 | 2.044 | GBP | CHIX | 00484722721TRLO0.1.1 |
| 16:08:24 | GMT | 143 | 2.044 | GBP | TRQX | 00484722806TRLO0.1.1 |
| 16:08:32 | GMT | 197 | 2.044 | GBP | TRQX | 00484722918TRLO0.1.1 |
| 16:08:32 | GMT | 231 | 2.044 | GBP | AQXE | 00484722917TRLO0.1.1 |
| 16:08:32 | GMT | 643 | 2.044 | GBP | XLON | 00484722919TRLO0.1.1 |
| 16:08:46 | GMT | 260 | 2.044 | GBP | BATE | 00484722989TRLO0.1.1 |
| 16:09:03 | GMT | 218 | 2.044 | GBP | XLON | 00484723092TRLO0.1.1 |
| 16:09:03 | GMT | 228 | 2.044 | GBP | BATE | 00484723090TRLO0.1.1 |
| 16:09:03 | GMT | 488 | 2.044 | GBP | BATE | 00484723091TRLO0.1.1 |
| 16:10:26 | GMT | 6 | 2.046 | GBP | CHIX | 00484723635TRLO0.1.1 |
| 16:10:26 | GMT | 103 | 2.046 | GBP | CHIX | 00484723636TRLO0.1.1 |
| 16:10:26 | GMT | 280 | 2.046 | GBP | CHIX | 00484723637TRLO0.1.1 |
| 16:10:26 | GMT | 99 | 2.046 | GBP | CHIX | 00484723638TRLO0.1.1 |
| 16:10:26 | GMT | 19 | 2.046 | GBP | XLON | 00484723640TRLO0.1.1 |
| 16:10:26 | GMT | 469 | 2.046 | GBP | XLON | 00484723639TRLO0.1.1 |
| 16:10:31 | GMT | 488 | 2.046 | GBP | XLON | 00484723671TRLO0.1.1 |
| 16:10:58 | GMT | 9 | 2.046 | GBP | XLON | 00484723842TRLO0.1.1 |
| 16:10:58 | GMT | 479 | 2.046 | GBP | XLON | 00484723841TRLO0.1.1 |
| 16:11:01 | GMT | 148 | 2.046 | GBP | TRQX | 00484723856TRLO0.1.1 |
| 16:11:01 | GMT | 145 | 2.046 | GBP | TRQX | 00484723859TRLO0.1.1 |
| 16:11:06 | GMT | 47 | 2.046 | GBP | TRQX | 00484723868TRLO0.1.1 |
| 16:11:18 | GMT | 231 | 2.046 | GBP | AQXE | 00484723918TRLO0.1.1 |
| 16:11:18 | GMT | 488 | 2.046 | GBP | XLON | 00484723919TRLO0.1.1 |
| 16:11:45 | GMT | 488 | 2.046 | GBP | XLON | 00484724071TRLO0.1.1 |
| 16:12:01 | GMT | 400 | 2.044 | GBP | BATE | 00484724206TRLO0.1.1 |
| 16:12:07 | GMT | 488 | 2.046 | GBP | XLON | 00484724240TRLO0.1.1 |
| 16:12:31 | GMT | 146 | 2.046 | GBP | CHIX | 00484724365TRLO0.1.1 |
| 16:12:31 | GMT | 354 | 2.046 | GBP | CHIX | 00484724366TRLO0.1.1 |
| 16:12:31 | GMT | 476 | 2.046 | GBP | CHIX | 00484724367TRLO0.1.1 |
| 16:12:31 | GMT | 488 | 2.046 | GBP | XLON | 00484724368TRLO0.1.1 |
| 16:12:58 | GMT | 488 | 2.046 | GBP | XLON | 00484724543TRLO0.1.1 |
| 16:13:21 | GMT | 164 | 2.046 | GBP | XLON | 00484724715TRLO0.1.1 |
| 16:13:21 | GMT | 324 | 2.046 | GBP | XLON | 00484724714TRLO0.1.1 |
| 16:13:41 | GMT | 88 | 2.044 | GBP | BATE | 00484724846TRLO0.1.1 |
| 16:13:41 | GMT | 312 | 2.044 | GBP | BATE | 00484724847TRLO0.1.1 |
| 16:13:45 | GMT | 161 | 2.046 | GBP | XLON | 00484724889TRLO0.1.1 |
| 16:13:45 | GMT | 140 | 2.046 | GBP | XLON | 00484724891TRLO0.1.1 |
| 16:13:45 | GMT | 187 | 2.046 | GBP | XLON | 00484724890TRLO0.1.1 |
| 16:14:13 | GMT | 16 | 2.046 | GBP | XLON | 00484725086TRLO0.1.1 |
| 16:14:13 | GMT | 157 | 2.046 | GBP | XLON | 00484725087TRLO0.1.1 |
| 16:14:13 | GMT | 315 | 2.046 | GBP | XLON | 00484725088TRLO0.1.1 |
| 16:14:17 | GMT | 399 | 2.044 | GBP | XLON | 00484725112TRLO0.1.1 |
| 16:14:34 | GMT | 340 | 2.046 | GBP | TRQX | 00484725248TRLO0.1.1 |
| 16:14:35 | GMT | 99 | 2.046 | GBP | CHIX | 00484725252TRLO0.1.1 |
| 16:14:35 | GMT | 102 | 2.046 | GBP | CHIX | 00484725255TRLO0.1.1 |
| 16:14:35 | GMT | 287 | 2.046 | GBP | CHIX | 00484725256TRLO0.1.1 |
| 16:14:42 | GMT | 132 | 2.044 | GBP | BATE | 00484725318TRLO0.1.1 |
| 16:15:21 | GMT | 293 | 2.044 | GBP | XLON | 00484725597TRLO0.1.1 |
| 16:16:06 | GMT | 488 | 2.046 | GBP | XLON | 00484725938TRLO0.1.1 |
| 16:16:07 | GMT | 102 | 2.046 | GBP | XLON | 00484725939TRLO0.1.1 |
| 16:16:07 | GMT | 534 | 2.046 | GBP | XLON | 00484725940TRLO0.1.1 |
| 16:16:07 | GMT | 1100 | 2.046 | GBP | XLON | 00484725942TRLO0.1.1 |
| 16:16:07 | GMT | 1644 | 2.046 | GBP | XLON | 00484725941TRLO0.1.1 |
| 16:16:07 | GMT | 2048 | 2.046 | GBP | XLON | 00484725943TRLO0.1.1 |
| 16:18:41 | GMT | 424 | 2.046 | GBP | BATE | 00484727041TRLO0.1.1 |
| 16:19:19 | GMT | 5440 | 2.048 | GBP | XLON | 00484727314TRLO0.1.1 |
| 16:19:22 | GMT | 894 | 2.048 | GBP | BATE | 00484727317TRLO0.1.1 |
| 16:19:22 | GMT | 1875 | 2.048 | GBP | BATE | 00484727318TRLO0.1.1 |
| 16:19:22 | GMT | 118 | 2.048 | GBP | CHIX | 00484727319TRLO0.1.1 |
| 16:19:22 | GMT | 2042 | 2.048 | GBP | CHIX | 00484727320TRLO0.1.1 |
| 16:19:22 | GMT | 1952 | 2.048 | GBP | CHIX | 00484727321TRLO0.1.1 |
| 16:19:24 | GMT | 76 | 2.048 | GBP | AQXE | 00484727337TRLO0.1.1 |
| 16:19:24 | GMT | 77 | 2.048 | GBP | AQXE | 00484727338TRLO0.1.1 |
| 16:19:24 | GMT | 639 | 2.048 | GBP | AQXE | 00484727339TRLO0.1.1 |
| 16:19:28 | GMT | 69 | 2.048 | GBP | TRQX | 00484727358TRLO0.1.1 |
| 16:19:28 | GMT | 180 | 2.048 | GBP | TRQX | 00484727357TRLO0.1.1 |
| 16:19:28 | GMT | 73 | 2.048 | GBP | TRQX | 00484727359TRLO0.1.1 |
| 16:19:28 | GMT | 236 | 2.048 | GBP | TRQX | 00484727360TRLO0.1.1 |
| 16:19:28 | GMT | 636 | 2.048 | GBP | TRQX | 00484727361TRLO0.1.1 |
| 16:19:49 | GMT | 81 | 2.048 | GBP | XLON | 00484727486TRLO0.1.1 |
| 16:19:49 | GMT | 179 | 2.048 | GBP | XLON | 00484727487TRLO0.1.1 |
| 16:19:49 | GMT | 228 | 2.048 | GBP | XLON | 00484727488TRLO0.1.1 |
| 16:19:52 | GMT | 735 | 2.048 | GBP | XLON | 00484727505TRLO0.1.1 |
| 16:19:52 | GMT | 1108 | 2.048 | GBP | XLON | 00484727504TRLO0.1.1 |
| 16:19:52 | GMT | 184 | 2.048 | GBP | XLON | 00484727506TRLO0.1.1 |
| 16:19:52 | GMT | 1100 | 2.048 | GBP | XLON | 00484727507TRLO0.1.1 |
| 16:19:52 | GMT | 1873 | 2.048 | GBP | XLON | 00484727508TRLO0.1.1 |
| 16:19:56 | GMT | 396 | 2.046 | GBP | BATE | 00484727532TRLO0.1.1 |
| 16:19:56 | GMT | 488 | 2.046 | GBP | BATE | 00484727534TRLO0.1.1 |
| 16:19:56 | GMT | 847 | 2.046 | GBP | BATE | 00484727533TRLO0.1.1 |
| 16:19:56 | GMT | 483 | 2.046 | GBP | AQXE | 00484727535TRLO0.1.1 |
| 16:19:56 | GMT | 488 | 2.046 | GBP | XLON | 00484727537TRLO0.1.1 |
| 16:19:56 | GMT | 1332 | 2.046 | GBP | XLON | 00484727536TRLO0.1.1 |
| 16:19:56 | GMT | 360 | 2.046 | GBP | TRQX | 00484727538TRLO0.1.1 |
| 16:21:08 | GMT | 789 | 2.044 | GBP | CHIX | 00484728281TRLO0.1.1 |
| 16:21:56 | GMT | 68 | 2.046 | GBP | AQXE | 00484728695TRLO0.1.1 |
| 16:21:56 | GMT | 71 | 2.046 | GBP | AQXE | 00484728696TRLO0.1.1 |
| 16:21:56 | GMT | 93 | 2.046 | GBP | AQXE | 00484728697TRLO0.1.1 |
| 16:22:07 | GMT | 79 | 2.046 | GBP | BATE | 00484728817TRLO0.1.1 |
| 16:22:07 | GMT | 85 | 2.046 | GBP | BATE | 00484728816TRLO0.1.1 |
| 16:22:07 | GMT | 4 | 2.046 | GBP | BATE | 00484728818TRLO0.1.1 |
| 16:22:07 | GMT | 78 | 2.046 | GBP | BATE | 00484728820TRLO0.1.1 |
| 16:22:07 | GMT | 182 | 2.046 | GBP | BATE | 00484728821TRLO0.1.1 |
| 16:22:07 | GMT | 311 | 2.046 | GBP | BATE | 00484728819TRLO0.1.1 |
| 16:22:07 | GMT | 459 | 2.046 | GBP | BATE | 00484728823TRLO0.1.1 |
| 16:22:07 | GMT | 670 | 2.046 | GBP | BATE | 00484728822TRLO0.1.1 |
| 16:22:07 | GMT | 695 | 2.046 | GBP | BATE | 00484728824TRLO0.1.1 |
| 16:22:07 | GMT | 376 | 2.042 | GBP | CHIX | 00484728826TRLO0.1.1 |
| 16:22:07 | GMT | 404 | 2.042 | GBP | XLON | 00484728827TRLO0.1.1 |
| 16:22:07 | GMT | 776 | 2.042 | GBP | XLON | 00484728828TRLO0.1.1 |
| 16:22:07 | GMT | 837 | 2.042 | GBP | XLON | 00484728829TRLO0.1.1 |
| 16:22:07 | GMT | 839 | 2.042 | GBP | XLON | 00484728830TRLO0.1.1 |
| 16:22:07 | GMT | 304 | 2.042 | GBP | TRQX | 00484728832TRLO0.1.1 |
| 16:22:07 | GMT | 901 | 2.042 | GBP | XLON | 00484728831TRLO0.1.1 |
| 16:22:38 | GMT | 652 | 2.040 | GBP | XLON | 00484729051TRLO0.1.1 |
| 16:24:03 | GMT | 59 | 2.042 | GBP | AQXE | 00484729651TRLO0.1.1 |
| 16:24:03 | GMT | 71 | 2.042 | GBP | AQXE | 00484729653TRLO0.1.1 |
| 16:24:03 | GMT | 117 | 2.042 | GBP | AQXE | 00484729655TRLO0.1.1 |
| 16:24:18 | GMT | 453 | 2.042 | GBP | TRQX | 00484729802TRLO0.1.1 |
| 16:24:32 | GMT | 258 | 2.042 | GBP | CHIX | 00484729931TRLO0.1.1 |
| 16:24:32 | GMT | 1060 | 2.042 | GBP | CHIX | 00484729930TRLO0.1.1 |
| 16:24:40 | GMT | 150 | 2.042 | GBP | BATE | 00484729962TRLO0.1.1 |
| 16:24:40 | GMT | 883 | 2.042 | GBP | BATE | 00484729963TRLO0.1.1 |
| 16:24:40 | GMT | 1971 | 2.042 | GBP | BATE | 00484729964TRLO0.1.1 |
| 16:25:06 | GMT | 722 | 2.042 | GBP | XLON | 00484730098TRLO0.1.1 |
| 16:27:36 | GMT | 285 | 2.042 | GBP | AQXE | 00484731327TRLO0.1.1 |
| 16:27:36 | GMT | 804 | 2.042 | GBP | BATE | 00484731329TRLO0.1.1 |
| 16:27:36 | GMT | 1169 | 2.042 | GBP | BATE | 00484731328TRLO0.1.1 |
| 16:28:21 | GMT | 9 | 2.042 | GBP | BATE | 00484731648TRLO0.1.1 |
| 16:28:25 | GMT | 10 | 2.042 | GBP | BATE | 00484731690TRLO0.1.1 |
| 16:28:26 | GMT | 1065 | 2.044 | GBP | XLON | 00484731692TRLO0.1.1 |
| 16:28:26 | GMT | 4356 | 2.044 | GBP | XLON | 00484731693TRLO0.1.1 |
| 16:28:27 | GMT | 182 | 2.042 | GBP | BATE | 00484731705TRLO0.1.1 |
| 16:28:28 | GMT | 488 | 2.042 | GBP | XLON | 00484731738TRLO0.1.1 |
| 16:28:28 | GMT | 605 | 2.042 | GBP | XLON | 00484731737TRLO0.1.1 |
| 16:28:28 | GMT | 22 | 2.042 | GBP | XLON | 00484731741TRLO0.1.1 |
| 16:28:28 | GMT | 488 | 2.042 | GBP | XLON | 00484731739TRLO0.1.1 |
| 16:28:28 | GMT | 488 | 2.042 | GBP | XLON | 00484731740TRLO0.1.1 |
| 16:28:28 | GMT | 488 | 2.042 | GBP | XLON | 00484731742TRLO0.1.1 |
| 16:28:28 | GMT | 488 | 2.042 | GBP | XLON | 00484731743TRLO0.1.1 |
| 16:28:44 | GMT | 372 | 2.042 | GBP | CHIX | 00484731870TRLO0.1.1 |
| 16:28:44 | GMT | 442 | 2.042 | GBP | BATE | 00484731871TRLO0.1.1 |
| 16:28:44 | GMT | 466 | 2.042 | GBP | XLON | 00484731873TRLO0.1.1 |
| 16:28:44 | GMT | 488 | 2.042 | GBP | XLON | 00484731874TRLO0.1.1 |
| 16:28:44 | GMT | 756 | 2.042 | GBP | CHIX | 00484731872TRLO0.1.1 |
| 16:28:44 | GMT | 488 | 2.042 | GBP | XLON | 00484731875TRLO0.1.1 |
| 16:28:44 | GMT | 488 | 2.042 | GBP | XLON | 00484731876TRLO0.1.1 |
| 16:28:44 | GMT | 488 | 2.042 | GBP | XLON | 00484731877TRLO0.1.1 |
| 16:28:44 | GMT | 146 | 2.042 | GBP | XLON | 00484731879TRLO0.1.1 |
| 16:28:44 | GMT | 150 | 2.042 | GBP | TRQX | 00484731880TRLO0.1.1 |
| 16:28:44 | GMT | 488 | 2.042 | GBP | XLON | 00484731878TRLO0.1.1 |
| 16:28:44 | GMT | 124 | 2.042 | GBP | XLON | 00484731881TRLO0.1.1 |
| 16:28:44 | GMT | 166 | 2.042 | GBP | XLON | 00484731882TRLO0.1.1 |
| 16:28:45 | GMT | 215 | 2.042 | GBP | TRQX | 00484731885TRLO0.1.1 |
| 16:28:45 | GMT | 52 | 2.042 | GBP | XLON | 00484731886TRLO0.1.1 |
| 16:28:45 | GMT | 96 | 2.042 | GBP | XLON | 00484731887TRLO0.1.1 |
| 16:28:50 | GMT | 89 | 2.042 | GBP | CHIX | 00484731915TRLO0.1.1 |
| 16:28:57 | GMT | 65 | 2.042 | GBP | CHIX | 00484731957TRLO0.1.1 |
| 16:28:57 | GMT | 227 | 2.042 | GBP | CHIX | 00484731958TRLO0.1.1 |
| 16:29:02 | GMT | 145 | 2.042 | GBP | XLON | 00484732031TRLO0.1.1 |
| 16:29:02 | GMT | 158 | 2.042 | GBP | XLON | 00484732032TRLO0.1.1 |
| 16:29:30 | GMT | 7 | 2.042 | GBP | TRQX | 00484732301TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.