RNS Number : 1256X
Barratt Redrow PLC
29 August 2025
 














29 August 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 28 August 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:


28 August 2025

Total number of shares purchased:


140,000

Highest price paid per share (pence):


371.9000p

Lowest price paid per share (pence):


365.6000p

Volume weighted average price paid per share (pence):


368.1804p

 

 

To date, Barratt Redrow has purchased 4,258,270 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,435,566,839 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,435,566,839.                                                                                                                                                                                                                                                           

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 




Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 


London Stock Exchange

140,000

368.1804








Schedule of Purchases - Individual Transactions

 






Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

Transaction
reference
number

157

3.719

08:02:41

LSE

606241020597640197

49

3.719

08:02:41

LSE

592167271762027300

537

3.719

08:02:41

LSE

592167271762027301

250

3.715

08:03:00

LSE

592167271762033737

1166

3.715

08:03:00

LSE

592167271762033736

615

3.717

08:06:43

LSE

592167271762107516

723

3.717

08:07:42

LSE

606241020597732007

615

3.715

08:09:26

LSE

606241020597756541

853

3.714

08:09:57

LSE

592167271762154199

159

3.718

08:16:50

LSE

592167271762250645

620

3.718

08:16:50

LSE

592167271762250646

1646

3.718

08:16:50

LSE

606241020597854768

991

3.714

08:17:03

LSE

606241020597857166

532

3.709

08:23:06

LSE

606241020597939662

378

3.709

08:23:06

LSE

606241020597939663

819

3.713

08:29:19

LSE

592167271762427984

784

3.71

08:34:46

LSE

592167271762516787

629

3.715

08:40:29

LSE

606241020598189207

760

3.713

08:40:35

LSE

592167271762602721

655

3.712

08:43:51

LSE

592167271762652921

643

3.711

08:49:15

LSE

592167271762724416

621

3.71

08:49:16

LSE

606241020598307663

1277

3.715

08:52:36

LSE

606241020598353649

704

3.713

08:59:37

LSE

606241020598457685

783

3.713

08:59:37

LSE

592167271762882400

771

3.71

09:01:42

LSE

606241020598492270

617

3.706

09:10:36

LSE

606241020598633949

2041

3.711

09:13:56

LSE

592167271763114537

76

3.711

09:14:00

LSE

606241020598680938

791

3.711

09:14:00

LSE

606241020598680937

750

3.705

09:18:09

LSE

606241020598737483

754

3.703

09:24:57

LSE

592167271763274414

745

3.701

09:24:58

LSE

606241020598832217

831

3.698

09:28:49

LSE

606241020598893625

952

3.699

09:31:31

LSE

606241020598936340

1411

3.7

09:39:45

LSE

606241020599062457

1134

3.706

09:44:50

LSE

592167271763585780

954

3.708

09:54:49

LSE

606241020599275485

731

3.706

09:56:35

LSE

606241020599300848

20

3.705

09:58:38

LSE

592167271763792276

656

3.705

09:58:38

LSE

592167271763792277

826

3.703

10:02:17

LSE

592167271763845294

854

3.7

10:05:45

LSE

592167271763895021

712

3.696

10:17:29

LSE

592167271764077063

753

3.695

10:17:29

LSE

606241020599595877

790

3.695

10:18:15

LSE

606241020599605841

835

3.691

10:19:36

LSE

606241020599628380

617

3.693

10:27:02

LSE

592167271764223434

671

3.693

10:27:02

LSE

592167271764223435

837

3.691

10:29:30

LSE

592167271764258990

696

3.685

10:44:02

LSE

592167271764495735

1566

3.685

10:44:02

LSE

606241020599994356

709

3.682

10:56:13

LSE

606241020600165661

711

3.681

10:58:02

LSE

592167271764698530

821

3.681

10:58:02

LSE

606241020600188676

655

3.681

11:07:58

LSE

606241020600330975

674

3.682

11:11:53

LSE

606241020600381901

1501

3.682

11:11:53

LSE

592167271764900433

704

3.682

11:22:18

LSE

606241020600508230

290

3.681

11:28:38

LSE

592167271765128124

409

3.681

11:29:25

LSE

592167271765139584

210

3.68

11:29:35

LSE

606241020600611269

458

3.68

11:29:35

LSE

606241020600611270

936

3.68

11:29:35

LSE

606241020600611271

316

3.68

11:41:53

LSE

592167271765312947

464

3.68

11:41:53

LSE

592167271765312948

47

3.681

11:46:44

LSE

606241020600836124

2094

3.681

11:46:44

LSE

606241020600836125

834

3.679

11:51:07

LSE

606241020600890358

825

3.68

11:54:48

LSE

606241020600936132

836

3.677

11:59:35

LSE

592167271765550150

208

3.679

12:05:54

LSE

606241020601093256

617

3.679

12:05:54

LSE

606241020601093257

802

3.683

12:16:59

LSE

592167271765795686

681

3.682

12:19:15

LSE

592167271765825474

718

3.681

12:21:41

LSE

606241020601292766

260

3.677

12:25:55

LSE

592167271765908834

497

3.677

12:25:55

LSE

592167271765908835

1093

3.683

12:38:10

LSE

592167271766064494

775

3.687

12:41:59

LSE

592167271766109918

625

3.687

12:41:59

LSE

606241020601534948

18

3.685

12:44:41

LSE

606241020601568950

222

3.685

12:44:41

LSE

606241020601568949

577

3.685

12:44:41

LSE

606241020601568951

740

3.685

12:54:00

LSE

606241020601682366

1635

3.69

13:02:29

LSE

606241020601802379

812

3.689

13:08:10

LSE

592167271766451718

658

3.696

13:20:07

LSE

606241020602018445

1526

3.693

13:22:02

LSE

606241020602042123

871

3.692

13:22:35

LSE

606241020602049042

385

3.689

13:32:11

LSE

592167271766792616

446

3.689

13:32:11

LSE

592167271766792615

689

3.689

13:32:11

LSE

592167271766792617

836

3.687

13:37:05

LSE

606241020602261502

960

3.685

13:38:53

LSE

592167271766899629

241

3.683

13:46:10

LSE

592167271767009047

563

3.683

13:46:10

LSE

592167271767009048

708

3.681

13:52:29

LSE

606241020602480996

1000

3.68

13:56:07

LSE

606241020602531362

646

3.679

13:57:13

LSE

606241020602546584

667

3.681

14:06:30

LSE

592167271767326207

510

3.68

14:07:14

LSE

606241020602703911

667

3.68

14:07:14

LSE

606241020602703910

915

3.68

14:07:14

LSE

592167271767340616

133

3.68

14:07:14

LSE

606241020602703912

1218

3.686

14:14:59

LSE

592167271767476947

703

3.688

14:20:58

LSE

592167271767585891

1122

3.688

14:20:58

LSE

606241020602936182

888

3.687

14:21:58

LSE

592167271767605177

848

3.686

14:25:32

LSE

606241020603016293

125

3.678

14:29:20

LSE

606241020603095832

719

3.678

14:29:20

LSE

606241020603095833

638

3.677

14:30:14

LSE

592167271767781442

851

3.674

14:30:31

LSE

592167271767794774

1506

3.671

14:34:40

LSE

606241020603271358

846

3.67

14:38:10

LSE

606241020603362164

670

3.669

14:38:25

LSE

606241020603368743

828

3.669

14:40:05

LSE

592167271768077101

693

3.664

14:45:05

LSE

592167271768212691

833

3.664

14:45:05

LSE

592167271768212690

20

3.669

14:49:59

LSE

592167271768343422

20

3.669

14:49:59

LSE

592167271768343423

342

3.669

14:49:59

LSE

592167271768343421

645

3.669

14:49:59

LSE

592167271768343424

687

3.675

14:52:59

LSE

592167271768439923

1833

3.674

14:54:01

LSE

606241020603779243

223

3.675

14:59:20

LSE

592167271768593485

620

3.675

14:59:20

LSE

592167271768593484

1762

3.675

14:59:20

LSE

592167271768593486

860

3.673

15:00:05

LSE

606241020603928856

650

3.669

15:03:42

LSE

606241020604025769

684

3.668

15:05:25

LSE

592167271768761235

995

3.668

15:05:25

LSE

592167271768761237

824

3.666

15:07:42

LSE

592167271768819618

827

3.666

15:12:48

LSE

592167271768954607

2098

3.665

15:13:53

LSE

592167271768980134

834

3.662

15:15:11

LSE

592167271769018650

865

3.659

15:17:45

LSE

592167271769087256

660

3.658

15:21:38

LSE

592167271769189189

657

3.658

15:24:05

LSE

606241020604534551

792

3.664

15:26:07

LSE

592167271769297721

30

3.663

15:28:29

LSE

592167271769354308

36

3.663

15:28:29

LSE

592167271769354309

731

3.663

15:28:29

LSE

592167271769354310

1867

3.663

15:28:29

LSE

592167271769354311

835

3.659

15:30:17

LSE

592167271769396410

57

3.656

15:32:20

LSE

606241020604722937

792

3.656

15:32:20

LSE

606241020604722940

1960

3.658

15:37:01

LSE

592167271769554673

663

3.66

15:41:49

LSE

592167271769663418

670

3.66

15:43:20

LSE

606241020604965614

643

3.658

15:43:29

LSE

592167271769702435

972

3.658

15:43:29

LSE

606241020604970594

108

3.657

15:44:05

LSE

592167271769716342

706

3.657

15:44:05

LSE

592167271769716341

827

3.659

15:47:14

LSE

606241020605056549

632

3.658

15:51:01

LSE

592167271769883642

868

3.658

15:51:01

LSE

606241020605143222

842

3.656

15:51:59

LSE

606241020605170959

624

3.659

15:56:12

LSE

592167271770022367

74

3.659

15:58:08

LSE

592167271770066088

794

3.659

15:58:08

LSE

592167271770066089

1051

3.661

15:59:46

LSE

592167271770105110

1068

3.665

16:05:01

LSE

592167271770229983

127

3.665

16:05:15

LSE

592167271770234730

906

3.665

16:05:15

LSE

592167271770234731

894

3.665

16:05:48

LSE

606241020605492195

610

3.664

16:07:44

LSE

606241020605540107

640

3.664

16:08:30

LSE

606241020605563495

1659

3.663

16:09:15

LSE

606241020605580653

874

3.661

16:09:34

LSE

592167271770347787

642

3.662

16:14:24

LSE

592167271770478948

191

3.663

16:15:40

LSE

592167271770517330

670

3.663

16:15:40

LSE

592167271770517329

70

3.663

16:17:06

LSE

592167271770559991

768

3.663

16:17:06

LSE

592167271770559990

1426

3.662

16:18:15

LSE

592167271770589895

642

3.661

16:18:15

LSE

592167271770589908

1096

3.659

16:18:23

LSE

606241020605826258

13

3.661

16:22:56

LSE

606241020605964435

680

3.661

16:22:56

LSE

606241020605964434

87

3.662

16:24:00

LSE

606241020605997201

767

3.662

16:24:00

LSE

606241020605997200

72

3.662

16:25:00

LSE

592167271770809798

156

3.662

16:25:00

LSE

592167271770809800

181

3.662

16:25:00

LSE

592167271770809802

438

3.662

16:25:00

LSE

592167271770809799

773

3.663

16:26:26

LSE

606241020606082889

767

3.663

16:27:02

LSE

606241020606098859

752

3.663

16:27:57

LSE

592167271770903340

295

3.663

16:28:40

LSE

606241020606146391

358

3.663

16:28:40

LSE

606241020606146390

280

3.662

16:28:47

LSE

606241020606148957

1378

3.662

16:28:50

LSE

606241020606150444

 

Contacts:         Tel:                               Email:

Tina Bains       01530 278 278            tina.bains@barrattredrow.co.uk

Mike Scott       01530 278 278            mike.scott@barrattredrow.co.uk
 
 



Date of notification: 29 August 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMAEISEEA