British American Tobacco p.l.c.
29 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 28 August 2025 |
| Number of ordinary shares of 25 pence each purchased: | 122,841 |
| Highest price paid per share (pence): | 4,206.00p |
| Lowest price paid per share (pence): | 4,116.00p |
| Volume weighted average price paid per share (pence): | 4,151.5192p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,190,369,173 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 28 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 28/08/2025 | 122,841 | 4,151.5192 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 28/08/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 28/08/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 2,843 | 4,206.00 | LSE | 08:01:05 |
| 140 | 4,200.00 | LSE | 08:02:00 |
| 472 | 4,200.00 | LSE | 08:02:00 |
| 185 | 4,195.00 | LSE | 08:02:11 |
| 98 | 4,199.00 | LSE | 08:05:20 |
| 136 | 4,201.00 | LSE | 08:05:48 |
| 639 | 4,204.00 | LSE | 08:07:42 |
| 117 | 4,202.00 | LSE | 08:07:57 |
| 98 | 4,201.00 | LSE | 08:08:40 |
| 426 | 4,200.00 | LSE | 08:09:22 |
| 181 | 4,201.00 | LSE | 08:10:27 |
| 132 | 4,200.00 | LSE | 08:11:37 |
| 248 | 4,200.00 | LSE | 08:11:37 |
| 408 | 4,203.00 | LSE | 08:13:41 |
| 559 | 4,205.00 | LSE | 08:15:40 |
| 77 | 4,204.00 | LSE | 08:16:42 |
| 206 | 4,202.00 | LSE | 08:16:59 |
| 65 | 4,200.00 | LSE | 08:18:38 |
| 229 | 4,200.00 | LSE | 08:18:38 |
| 153 | 4,200.00 | LSE | 08:19:31 |
| 171 | 4,199.00 | LSE | 08:20:29 |
| 172 | 4,198.00 | LSE | 08:21:00 |
| 88 | 4,197.00 | LSE | 08:21:21 |
| 67 | 4,194.00 | LSE | 08:22:02 |
| 129 | 4,193.00 | LSE | 08:22:31 |
| 78 | 4,192.00 | LSE | 08:22:42 |
| 76 | 4,191.00 | LSE | 08:24:13 |
| 176 | 4,191.00 | LSE | 08:24:13 |
| 69 | 4,190.00 | LSE | 08:24:57 |
| 371 | 4,191.00 | LSE | 08:27:07 |
| 101 | 4,189.00 | LSE | 08:27:15 |
| 127 | 4,189.00 | LSE | 08:29:26 |
| 174 | 4,189.00 | LSE | 08:29:26 |
| 552 | 4,192.00 | LSE | 08:32:48 |
| 100 | 4,192.00 | LSE | 08:33:18 |
| 72 | 4,191.00 | LSE | 08:34:55 |
| 160 | 4,191.00 | LSE | 08:34:55 |
| 71 | 4,190.00 | LSE | 08:35:15 |
| 65 | 4,192.00 | LSE | 08:37:09 |
| 164 | 4,192.00 | LSE | 08:37:09 |
| 113 | 4,191.00 | LSE | 08:37:44 |
| 93 | 4,190.00 | LSE | 08:38:11 |
| 149 | 4,191.00 | LSE | 08:38:41 |
| 118 | 4,191.00 | LSE | 08:39:49 |
| 71 | 4,189.00 | LSE | 08:40:25 |
| 109 | 4,191.00 | LSE | 08:40:58 |
| 73 | 4,190.00 | LSE | 08:42:40 |
| 131 | 4,190.00 | LSE | 08:42:40 |
| 71 | 4,191.00 | LSE | 08:44:33 |
| 129 | 4,191.00 | LSE | 08:44:33 |
| 74 | 4,190.00 | LSE | 08:44:38 |
| 69 | 4,188.00 | LSE | 08:46:03 |
| 105 | 4,187.00 | LSE | 08:46:17 |
| 159 | 4,188.00 | LSE | 08:47:42 |
| 65 | 4,188.00 | LSE | 08:47:58 |
| 72 | 4,189.00 | LSE | 08:48:56 |
| 182 | 4,189.00 | LSE | 08:50:05 |
| 70 | 4,186.00 | LSE | 08:51:00 |
| 68 | 4,184.00 | LSE | 08:52:05 |
| 105 | 4,183.00 | LSE | 08:52:54 |
| 95 | 4,182.00 | LSE | 08:53:24 |
| 70 | 4,181.00 | LSE | 08:53:58 |
| 62 | 4,180.00 | LSE | 08:55:11 |
| 104 | 4,180.00 | LSE | 08:55:11 |
| 289 | 4,181.00 | LSE | 08:55:54 |
| 232 | 4,181.00 | LSE | 08:57:40 |
| 65 | 4,181.00 | LSE | 09:00:11 |
| 67 | 4,179.00 | LSE | 09:02:11 |
| 194 | 4,179.00 | LSE | 09:02:11 |
| 348 | 4,178.00 | LSE | 09:03:43 |
| 95 | 4,177.00 | LSE | 09:04:52 |
| 147 | 4,177.00 | LSE | 09:04:52 |
| 70 | 4,176.00 | LSE | 09:05:44 |
| 173 | 4,177.00 | LSE | 09:07:08 |
| 79 | 4,176.00 | LSE | 09:08:54 |
| 133 | 4,176.00 | LSE | 09:08:54 |
| 6 | 4,182.00 | LSE | 09:10:24 |
| 156 | 4,182.00 | LSE | 09:10:24 |
| 176 | 4,181.00 | LSE | 09:10:27 |
| 67 | 4,178.00 | LSE | 09:12:05 |
| 22 | 4,177.00 | LSE | 09:12:06 |
| 75 | 4,177.00 | LSE | 09:12:06 |
| 63 | 4,177.00 | LSE | 09:14:04 |
| 7 | 4,177.00 | LSE | 09:14:04 |
| 127 | 4,177.00 | LSE | 09:14:04 |
| 73 | 4,177.00 | LSE | 09:14:39 |
| 101 | 4,178.00 | LSE | 09:15:22 |
| 45 | 4,178.00 | LSE | 09:15:22 |
| 62 | 4,177.00 | LSE | 09:15:58 |
| 73 | 4,175.00 | LSE | 09:16:20 |
| 210 | 4,176.00 | LSE | 09:18:16 |
| 203 | 4,179.00 | LSE | 09:20:04 |
| 204 | 4,184.00 | LSE | 09:21:58 |
| 14 | 4,184.00 | LSE | 09:21:58 |
| 79 | 4,181.00 | LSE | 09:22:11 |
| 80 | 4,180.00 | LSE | 09:22:25 |
| 70 | 4,179.00 | LSE | 09:25:24 |
| 110 | 4,179.00 | LSE | 09:25:24 |
| 136 | 4,178.00 | LSE | 09:25:29 |
| 76 | 4,179.00 | LSE | 09:26:56 |
| 90 | 4,178.00 | LSE | 09:27:35 |
| 81 | 4,177.00 | LSE | 09:29:02 |
| 103 | 4,178.00 | LSE | 09:29:08 |
| 188 | 4,178.00 | LSE | 09:33:06 |
| 245 | 4,178.00 | LSE | 09:33:06 |
| 81 | 4,177.00 | LSE | 09:33:29 |
| 69 | 4,176.00 | LSE | 09:34:46 |
| 337 | 4,179.00 | LSE | 09:37:11 |
| 288 | 4,180.00 | LSE | 09:40:28 |
| 85 | 4,179.00 | LSE | 09:41:59 |
| 104 | 4,179.00 | LSE | 09:41:59 |
| 173 | 4,177.00 | LSE | 09:43:42 |
| 73 | 4,176.00 | LSE | 09:44:05 |
| 73 | 4,175.00 | LSE | 09:44:55 |
| 68 | 4,174.00 | LSE | 09:45:46 |
| 73 | 4,172.00 | LSE | 09:45:48 |
| 269 | 4,171.00 | LSE | 09:50:14 |
| 232 | 4,171.00 | LSE | 09:50:14 |
| 64 | 4,172.00 | LSE | 09:51:16 |
| 68 | 4,170.00 | LSE | 09:51:30 |
| 70 | 4,168.00 | LSE | 09:52:26 |
| 87 | 4,166.00 | LSE | 09:52:30 |
| 179 | 4,167.00 | LSE | 09:54:24 |
| 61 | 4,166.00 | LSE | 09:55:24 |
| 1,000 | 4,166.00 | LSE | 09:56:51 |
| 78 | 4,165.00 | LSE | 09:57:08 |
| 115 | 4,165.00 | LSE | 09:57:08 |
| 86 | 4,165.00 | LSE | 09:57:09 |
| 71 | 4,163.00 | LSE | 09:59:47 |
| 790 | 4,169.00 | LSE | 10:05:10 |
| 105 | 4,168.00 | LSE | 10:05:31 |
| 196 | 4,171.00 | LSE | 10:07:44 |
| 128 | 4,170.00 | LSE | 10:08:12 |
| 99 | 4,169.00 | LSE | 10:08:50 |
| 116 | 4,169.00 | LSE | 10:09:42 |
| 145 | 4,168.00 | LSE | 10:10:32 |
| 45 | 4,167.00 | LSE | 10:10:59 |
| 24 | 4,167.00 | LSE | 10:11:11 |
| 71 | 4,167.00 | LSE | 10:13:44 |
| 118 | 4,167.00 | LSE | 10:13:44 |
| 39 | 4,166.00 | LSE | 10:13:54 |
| 136 | 4,167.00 | LSE | 10:16:44 |
| 169 | 4,167.00 | LSE | 10:16:49 |
| 119 | 4,167.00 | LSE | 10:16:49 |
| 68 | 4,166.00 | LSE | 10:17:21 |
| 46 | 4,162.00 | LSE | 10:17:55 |
| 39 | 4,162.00 | LSE | 10:17:56 |
| 245 | 4,163.00 | LSE | 10:20:26 |
| 270 | 4,163.00 | LSE | 10:23:56 |
| 8 | 4,163.00 | LSE | 10:24:58 |
| 80 | 4,163.00 | LSE | 10:24:58 |
| 106 | 4,163.00 | LSE | 10:25:21 |
| 66 | 4,162.00 | LSE | 10:26:38 |
| 3 | 4,161.00 | LSE | 10:26:40 |
| 9 | 4,161.00 | LSE | 10:26:40 |
| 55 | 4,161.00 | LSE | 10:26:40 |
| 61 | 4,162.00 | LSE | 10:29:31 |
| 78 | 4,162.00 | LSE | 10:29:31 |
| 144 | 4,162.00 | LSE | 10:29:31 |
| 85 | 4,162.00 | LSE | 10:29:57 |
| 308 | 4,162.00 | LSE | 10:33:45 |
| 153 | 4,163.00 | LSE | 10:34:39 |
| 51 | 4,162.00 | LSE | 10:36:26 |
| 71 | 4,162.00 | LSE | 10:36:26 |
| 113 | 4,163.00 | LSE | 10:38:36 |
| 89 | 4,163.00 | LSE | 10:38:36 |
| 209 | 4,162.00 | LSE | 10:39:11 |
| 79 | 4,161.00 | LSE | 10:40:21 |
| 294 | 4,161.00 | LSE | 10:42:13 |
| 210 | 4,161.00 | LSE | 10:43:49 |
| 91 | 4,161.00 | LSE | 10:43:56 |
| 70 | 4,161.00 | LSE | 10:45:19 |
| 62 | 4,160.00 | LSE | 10:49:58 |
| 170 | 4,160.00 | LSE | 10:49:58 |
| 80 | 4,159.00 | LSE | 10:51:06 |
| 409 | 4,160.00 | LSE | 10:53:17 |
| 68 | 4,159.00 | LSE | 10:54:17 |
| 92 | 4,159.00 | LSE | 10:54:41 |
| 81 | 4,158.00 | LSE | 10:56:35 |
| 64 | 4,157.00 | LSE | 10:57:25 |
| 55 | 4,156.00 | LSE | 10:57:32 |
| 11 | 4,156.00 | LSE | 10:57:32 |
| 69 | 4,156.00 | LSE | 10:58:10 |
| 71 | 4,155.00 | LSE | 10:59:16 |
| 96 | 4,155.00 | LSE | 10:59:22 |
| 74 | 4,153.00 | LSE | 11:01:12 |
| 103 | 4,152.00 | LSE | 11:02:02 |
| 90 | 4,151.00 | LSE | 11:02:11 |
| 74 | 4,151.00 | LSE | 11:03:03 |
| 105 | 4,151.00 | LSE | 11:03:10 |
| 129 | 4,150.00 | LSE | 11:04:00 |
| 21 | 4,150.00 | LSE | 11:04:00 |
| 93 | 4,147.00 | LSE | 11:05:42 |
| 93 | 4,147.00 | LSE | 11:09:18 |
| 143 | 4,147.00 | LSE | 11:09:18 |
| 164 | 4,151.00 | LSE | 11:10:32 |
| 99 | 4,150.00 | LSE | 11:10:39 |
| 35 | 4,152.00 | LSE | 11:12:51 |
| 122 | 4,152.00 | LSE | 11:13:09 |
| 90 | 4,150.00 | LSE | 11:15:51 |
| 228 | 4,150.00 | LSE | 11:15:51 |
| 3 | 4,147.00 | LSE | 11:17:38 |
| 62 | 4,147.00 | LSE | 11:17:38 |
| 70 | 4,146.00 | LSE | 11:18:10 |
| 95 | 4,146.00 | LSE | 11:19:26 |
| 123 | 4,148.00 | LSE | 11:19:28 |
| 131 | 4,148.00 | LSE | 11:20:19 |
| 62 | 4,145.00 | LSE | 11:23:20 |
| 84 | 4,145.00 | LSE | 11:23:20 |
| 159 | 4,143.00 | LSE | 11:23:56 |
| 78 | 4,143.00 | LSE | 11:25:09 |
| 174 | 4,146.00 | LSE | 11:26:34 |
| 109 | 4,145.00 | LSE | 11:27:56 |
| 100 | 4,146.00 | LSE | 11:30:49 |
| 34 | 4,146.00 | LSE | 11:30:49 |
| 160 | 4,148.00 | LSE | 11:34:47 |
| 144 | 4,148.00 | LSE | 11:34:47 |
| 65 | 4,148.00 | LSE | 11:34:47 |
| 93 | 4,149.00 | LSE | 11:35:53 |
| 11 | 4,149.00 | LSE | 11:35:53 |
| 103 | 4,148.00 | LSE | 11:37:01 |
| 43 | 4,151.00 | LSE | 11:39:24 |
| 191 | 4,151.00 | LSE | 11:39:24 |
| 208 | 4,153.00 | LSE | 11:40:13 |
| 102 | 4,153.00 | LSE | 11:40:16 |
| 122 | 4,154.00 | LSE | 11:41:07 |
| 100 | 4,156.00 | LSE | 11:43:39 |
| 71 | 4,155.00 | LSE | 11:44:26 |
| 367 | 4,158.00 | LSE | 11:48:36 |
| 217 | 4,160.00 | LSE | 11:49:52 |
| 87 | 4,159.00 | LSE | 11:50:42 |
| 93 | 4,158.00 | LSE | 11:51:50 |
| 186 | 4,159.00 | LSE | 11:54:00 |
| 7 | 4,160.00 | LSE | 11:57:37 |
| 227 | 4,160.00 | LSE | 11:57:37 |
| 92 | 4,160.00 | LSE | 11:57:37 |
| 37 | 4,160.00 | LSE | 11:57:39 |
| 82 | 4,160.00 | LSE | 11:57:40 |
| 78 | 4,160.00 | LSE | 11:57:40 |
| 45 | 4,162.00 | LSE | 12:02:55 |
| 104 | 4,162.00 | LSE | 12:02:55 |
| 472 | 4,162.00 | LSE | 12:02:55 |
| 82 | 4,162.00 | LSE | 12:03:26 |
| 74 | 4,162.00 | LSE | 12:03:34 |
| 134 | 4,165.00 | LSE | 12:07:20 |
| 58 | 4,165.00 | LSE | 12:07:20 |
| 157 | 4,165.00 | LSE | 12:07:34 |
| 52 | 4,165.00 | LSE | 12:07:44 |
| 48 | 4,165.00 | LSE | 12:07:44 |
| 68 | 4,164.00 | LSE | 12:08:13 |
| 79 | 4,163.00 | LSE | 12:09:10 |
| 96 | 4,164.00 | LSE | 12:10:43 |
| 29 | 4,164.00 | LSE | 12:10:43 |
| 124 | 4,163.00 | LSE | 12:10:58 |
| 99 | 4,165.00 | LSE | 12:13:56 |
| 115 | 4,165.00 | LSE | 12:13:56 |
| 89 | 4,165.00 | LSE | 12:13:57 |
| 212 | 4,166.00 | LSE | 12:16:01 |
| 136 | 4,165.00 | LSE | 12:16:10 |
| 61 | 4,164.00 | LSE | 12:18:34 |
| 86 | 4,163.00 | LSE | 12:18:35 |
| 71 | 4,162.00 | LSE | 12:19:27 |
| 111 | 4,163.00 | LSE | 12:20:30 |
| 66 | 4,163.00 | LSE | 12:22:35 |
| 67 | 4,162.00 | LSE | 12:22:35 |
| 70 | 4,160.00 | LSE | 12:23:39 |
| 68 | 4,158.00 | LSE | 12:24:17 |
| 69 | 4,157.00 | LSE | 12:25:17 |
| 80 | 4,157.00 | LSE | 12:25:18 |
| 92 | 4,157.00 | LSE | 12:25:23 |
| 81 | 4,154.00 | LSE | 12:26:47 |
| 46 | 4,155.00 | LSE | 12:28:24 |
| 28 | 4,155.00 | LSE | 12:28:24 |
| 114 | 4,158.00 | LSE | 12:29:31 |
| 172 | 4,162.00 | LSE | 12:32:21 |
| 96 | 4,162.00 | LSE | 12:32:21 |
| 13 | 4,162.00 | LSE | 12:33:49 |
| 81 | 4,162.00 | LSE | 12:33:49 |
| 60 | 4,162.00 | LSE | 12:35:25 |
| 88 | 4,162.00 | LSE | 12:35:25 |
| 138 | 4,161.00 | LSE | 12:36:57 |
| 92 | 4,160.00 | LSE | 12:37:26 |
| 109 | 4,161.00 | LSE | 12:39:52 |
| 110 | 4,161.00 | LSE | 12:39:52 |
| 114 | 4,161.00 | LSE | 12:41:49 |
| 70 | 4,161.00 | LSE | 12:41:49 |
| 62 | 4,161.00 | LSE | 12:41:58 |
| 194 | 4,160.00 | LSE | 12:45:49 |
| 55 | 4,160.00 | LSE | 12:45:49 |
| 59 | 4,160.00 | LSE | 12:45:49 |
| 110 | 4,160.00 | LSE | 12:45:51 |
| 85 | 4,161.00 | LSE | 12:46:16 |
| 101 | 4,158.00 | LSE | 12:47:57 |
| 40 | 4,158.00 | LSE | 12:49:31 |
| 34 | 4,158.00 | LSE | 12:49:31 |
| 159 | 4,158.00 | LSE | 12:49:31 |
| 82 | 4,157.00 | LSE | 12:50:09 |
| 137 | 4,155.00 | LSE | 12:51:39 |
| 64 | 4,153.00 | LSE | 12:52:24 |
| 117 | 4,157.00 | LSE | 12:55:30 |
| 123 | 4,157.00 | LSE | 12:55:30 |
| 270 | 4,157.00 | LSE | 12:58:32 |
| 122 | 4,157.00 | LSE | 12:58:32 |
| 102 | 4,156.00 | LSE | 12:59:56 |
| 50 | 4,156.00 | LSE | 12:59:56 |
| 79 | 4,156.00 | LSE | 12:59:56 |
| 384 | 4,161.00 | LSE | 13:03:35 |
| 202 | 4,160.00 | LSE | 13:04:28 |
| 77 | 4,160.00 | LSE | 13:05:20 |
| 250 | 4,161.00 | LSE | 13:07:53 |
| 247 | 4,161.00 | LSE | 13:08:59 |
| 113 | 4,161.00 | LSE | 13:15:06 |
| 130 | 4,161.00 | LSE | 13:15:06 |
| 236 | 4,161.00 | LSE | 13:15:10 |
| 46 | 4,161.00 | LSE | 13:15:10 |
| 62 | 4,161.00 | LSE | 13:15:34 |
| 53 | 4,161.00 | LSE | 13:17:22 |
| 18 | 4,161.00 | LSE | 13:17:22 |
| 146 | 4,161.00 | LSE | 13:17:22 |
| 84 | 4,160.00 | LSE | 13:17:30 |
| 79 | 4,157.00 | LSE | 13:18:10 |
| 11 | 4,156.00 | LSE | 13:18:17 |
| 18 | 4,156.00 | LSE | 13:19:00 |
| 64 | 4,156.00 | LSE | 13:19:00 |
| 87 | 4,155.00 | LSE | 13:19:30 |
| 75 | 4,152.00 | LSE | 13:20:45 |
| 68 | 4,151.00 | LSE | 13:21:29 |
| 66 | 4,149.00 | LSE | 13:22:56 |
| 104 | 4,149.00 | LSE | 13:22:56 |
| 68 | 4,149.00 | LSE | 13:23:26 |
| 220 | 4,150.00 | LSE | 13:25:36 |
| 44 | 4,149.00 | LSE | 13:27:01 |
| 27 | 4,149.00 | LSE | 13:28:25 |
| 143 | 4,149.00 | LSE | 13:28:25 |
| 76 | 4,146.00 | LSE | 13:28:27 |
| 177 | 4,147.00 | LSE | 13:31:36 |
| 143 | 4,147.00 | LSE | 13:31:36 |
| 108 | 4,145.00 | LSE | 13:32:00 |
| 73 | 4,145.00 | LSE | 13:32:22 |
| 182 | 4,146.00 | LSE | 13:33:43 |
| 294 | 4,147.00 | LSE | 13:36:12 |
| 75 | 4,145.00 | LSE | 13:36:14 |
| 15 | 4,145.00 | LSE | 13:36:14 |
| 64 | 4,144.00 | LSE | 13:38:35 |
| 93 | 4,144.00 | LSE | 13:38:35 |
| 42 | 4,144.00 | LSE | 13:38:35 |
| 124 | 4,143.00 | LSE | 13:39:40 |
| 134 | 4,143.00 | LSE | 13:39:40 |
| 72 | 4,141.00 | LSE | 13:40:04 |
| 80 | 4,138.00 | LSE | 13:41:12 |
| 204 | 4,138.00 | LSE | 13:42:14 |
| 79 | 4,136.00 | LSE | 13:42:51 |
| 61 | 4,135.00 | LSE | 13:43:23 |
| 367 | 4,138.00 | LSE | 13:46:23 |
| 73 | 4,137.00 | LSE | 13:46:39 |
| 192 | 4,138.00 | LSE | 13:48:32 |
| 72 | 4,136.00 | LSE | 13:49:15 |
| 19 | 4,135.00 | LSE | 13:49:16 |
| 267 | 4,137.00 | LSE | 13:50:54 |
| 69 | 4,136.00 | LSE | 13:52:04 |
| 159 | 4,136.00 | LSE | 13:52:04 |
| 343 | 4,139.00 | LSE | 13:54:45 |
| 230 | 4,141.00 | LSE | 13:56:09 |
| 42 | 4,142.00 | LSE | 13:57:21 |
| 84 | 4,144.00 | LSE | 13:58:53 |
| 232 | 4,144.00 | LSE | 13:58:53 |
| 428 | 4,153.00 | LSE | 14:02:36 |
| 242 | 4,153.00 | LSE | 14:02:36 |
| 164 | 4,156.00 | LSE | 14:04:31 |
| 170 | 4,155.00 | LSE | 14:05:47 |
| 163 | 4,155.00 | LSE | 14:05:47 |
| 65 | 4,153.00 | LSE | 14:06:02 |
| 73 | 4,151.00 | LSE | 14:07:20 |
| 261 | 4,152.00 | LSE | 14:08:18 |
| 217 | 4,152.00 | LSE | 14:11:17 |
| 206 | 4,152.00 | LSE | 14:11:17 |
| 545 | 4,158.00 | LSE | 14:18:48 |
| 160 | 4,158.00 | LSE | 14:18:48 |
| 100 | 4,158.00 | LSE | 14:18:48 |
| 299 | 4,158.00 | LSE | 14:18:48 |
| 33 | 4,158.00 | LSE | 14:18:48 |
| 466 | 4,157.00 | LSE | 14:19:15 |
| 89 | 4,156.00 | LSE | 14:21:16 |
| 250 | 4,155.00 | LSE | 14:21:38 |
| 65 | 4,155.00 | LSE | 14:21:38 |
| 502 | 4,156.00 | LSE | 14:23:45 |
| 17 | 4,156.00 | LSE | 14:26:07 |
| 126 | 4,156.00 | LSE | 14:26:09 |
| 28 | 4,153.00 | LSE | 14:26:14 |
| 131 | 4,153.00 | LSE | 14:26:14 |
| 76 | 4,150.00 | LSE | 14:26:39 |
| 66 | 4,149.00 | LSE | 14:26:45 |
| 214 | 4,149.00 | LSE | 14:26:56 |
| 37 | 4,150.00 | LSE | 14:27:37 |
| 45 | 4,150.00 | LSE | 14:27:37 |
| 1,936 | 4,156.00 | LSE | 14:30:02 |
| 69 | 4,154.00 | LSE | 14:30:06 |
| 26 | 4,154.00 | LSE | 14:30:06 |
| 95 | 4,154.00 | LSE | 14:30:10 |
| 116 | 4,152.00 | LSE | 14:30:21 |
| 50 | 4,152.00 | LSE | 14:30:21 |
| 119 | 4,150.00 | LSE | 14:30:31 |
| 238 | 4,148.00 | LSE | 14:30:40 |
| 149 | 4,146.00 | LSE | 14:30:48 |
| 89 | 4,146.00 | LSE | 14:30:49 |
| 214 | 4,144.00 | LSE | 14:30:52 |
| 33 | 4,141.00 | LSE | 14:30:55 |
| 52 | 4,141.00 | LSE | 14:30:55 |
| 10 | 4,141.00 | LSE | 14:30:55 |
| 95 | 4,141.00 | LSE | 14:31:04 |
| 166 | 4,140.00 | LSE | 14:31:22 |
| 273 | 4,147.00 | LSE | 14:32:07 |
| 512 | 4,147.00 | LSE | 14:32:07 |
| 1,546 | 4,152.00 | LSE | 14:32:59 |
| 380 | 4,149.00 | LSE | 14:33:26 |
| 643 | 4,147.00 | LSE | 14:33:47 |
| 4 | 4,147.00 | LSE | 14:34:07 |
| 4 | 4,147.00 | LSE | 14:34:07 |
| 524 | 4,147.00 | LSE | 14:34:07 |
| 14 | 4,147.00 | LSE | 14:34:07 |
| 363 | 4,147.00 | LSE | 14:34:57 |
| 75 | 4,147.00 | LSE | 14:34:57 |
| 509 | 4,146.00 | LSE | 14:35:44 |
| 582 | 4,146.00 | LSE | 14:35:49 |
| 254 | 4,145.00 | LSE | 14:36:10 |
| 206 | 4,146.00 | LSE | 14:36:32 |
| 65 | 4,145.00 | LSE | 14:36:39 |
| 56 | 4,145.00 | LSE | 14:36:39 |
| 85 | 4,144.00 | LSE | 14:36:49 |
| 121 | 4,142.00 | LSE | 14:36:56 |
| 97 | 4,141.00 | LSE | 14:37:20 |
| 279 | 4,140.00 | LSE | 14:37:46 |
| 303 | 4,139.00 | LSE | 14:37:59 |
| 519 | 4,142.00 | LSE | 14:38:57 |
| 183 | 4,142.00 | LSE | 14:39:18 |
| 350 | 4,141.00 | LSE | 14:39:27 |
| 104 | 4,141.00 | LSE | 14:39:48 |
| 157 | 4,140.00 | LSE | 14:40:00 |
| 113 | 4,138.00 | LSE | 14:40:35 |
| 305 | 4,135.00 | LSE | 14:40:55 |
| 323 | 4,136.00 | LSE | 14:41:30 |
| 148 | 4,135.00 | LSE | 14:41:38 |
| 296 | 4,135.00 | LSE | 14:42:17 |
| 113 | 4,134.00 | LSE | 14:42:21 |
| 375 | 4,135.00 | LSE | 14:43:17 |
| 113 | 4,135.00 | LSE | 14:43:49 |
| 236 | 4,135.00 | LSE | 14:43:50 |
| 656 | 4,132.00 | LSE | 14:44:57 |
| 73 | 4,132.00 | LSE | 14:45:18 |
| 382 | 4,135.00 | LSE | 14:46:25 |
| 373 | 4,134.00 | LSE | 14:46:30 |
| 719 | 4,141.00 | LSE | 14:47:58 |
| 237 | 4,143.00 | LSE | 14:48:34 |
| 205 | 4,143.00 | LSE | 14:49:25 |
| 305 | 4,143.00 | LSE | 14:49:25 |
| 145 | 4,141.00 | LSE | 14:49:56 |
| 9 | 4,141.00 | LSE | 14:49:56 |
| 423 | 4,141.00 | LSE | 14:50:22 |
| 25 | 4,142.00 | LSE | 14:52:15 |
| 876 | 4,142.00 | LSE | 14:52:15 |
| 409 | 4,141.00 | LSE | 14:52:43 |
| 686 | 4,143.00 | LSE | 14:54:26 |
| 1 | 4,142.00 | LSE | 14:55:27 |
| 128 | 4,142.00 | LSE | 14:55:27 |
| 859 | 4,141.00 | LSE | 14:55:47 |
| 598 | 4,141.00 | LSE | 14:55:47 |
| 122 | 4,139.00 | LSE | 14:56:00 |
| 71 | 4,137.00 | LSE | 14:59:00 |
| 18 | 4,135.00 | LSE | 14:59:10 |
| 57 | 4,135.00 | LSE | 14:59:13 |
| 119 | 4,133.00 | LSE | 14:59:37 |
| 210 | 4,131.00 | LSE | 15:00:40 |
| 548 | 4,131.00 | LSE | 15:00:40 |
| 91 | 4,130.00 | LSE | 15:00:50 |
| 83 | 4,128.00 | LSE | 15:01:26 |
| 283 | 4,126.00 | LSE | 15:02:41 |
| 548 | 4,126.00 | LSE | 15:02:41 |
| 137 | 4,124.00 | LSE | 15:02:58 |
| 137 | 4,124.00 | LSE | 15:03:01 |
| 256 | 4,124.00 | LSE | 15:03:32 |
| 82 | 4,122.00 | LSE | 15:03:57 |
| 29 | 4,120.00 | LSE | 15:04:07 |
| 181 | 4,120.00 | LSE | 15:04:07 |
| 89 | 4,119.00 | LSE | 15:04:26 |
| 146 | 4,118.00 | LSE | 15:04:54 |
| 216 | 4,116.00 | LSE | 15:05:25 |
| 541 | 4,117.00 | LSE | 15:06:11 |
| 680 | 4,120.00 | LSE | 15:07:43 |
| 139 | 4,123.00 | LSE | 15:08:00 |
| 293 | 4,123.00 | LSE | 15:08:30 |
| 75 | 4,125.00 | LSE | 15:09:44 |
| 25 | 4,125.00 | LSE | 15:09:44 |
| 544 | 4,124.00 | LSE | 15:10:30 |
| 477 | 4,123.00 | LSE | 15:10:34 |
| 422 | 4,124.00 | LSE | 15:11:41 |
| 350 | 4,127.00 | LSE | 15:12:08 |
| 74 | 4,128.00 | LSE | 15:13:19 |
| 66 | 4,128.00 | LSE | 15:13:19 |
| 543 | 4,127.00 | LSE | 15:13:50 |
| 2,034 | 4,132.00 | LSE | 15:17:02 |
| 548 | 4,133.00 | LSE | 15:18:11 |
| 328 | 4,131.00 | LSE | 15:18:45 |
| 140 | 4,130.00 | LSE | 15:19:34 |
| 2 | 4,130.00 | LSE | 15:19:34 |
| 552 | 4,135.00 | LSE | 15:20:34 |
| 293 | 4,136.00 | LSE | 15:20:49 |
| 167 | 4,135.00 | LSE | 15:21:23 |
| 156 | 4,134.00 | LSE | 15:21:27 |
| 54 | 4,134.00 | LSE | 15:21:27 |
| 208 | 4,134.00 | LSE | 15:21:27 |
| 67 | 4,136.00 | LSE | 15:22:12 |
| 176 | 4,134.00 | LSE | 15:22:32 |
| 94 | 4,134.00 | LSE | 15:24:37 |
| 525 | 4,134.00 | LSE | 15:24:37 |
| 108 | 4,140.00 | LSE | 15:27:02 |
| 32 | 4,140.00 | LSE | 15:27:02 |
| 360 | 4,140.00 | LSE | 15:27:02 |
| 80 | 4,140.00 | LSE | 15:27:02 |
| 98 | 4,140.00 | LSE | 15:27:02 |
| 1,101 | 4,140.00 | LSE | 15:27:34 |
| 259 | 4,139.00 | LSE | 15:28:01 |
| 452 | 4,139.00 | LSE | 15:28:33 |
| 43 | 4,139.00 | LSE | 15:28:33 |
| 226 | 4,139.00 | LSE | 15:28:33 |
| 244 | 4,140.00 | LSE | 15:29:48 |
| 463 | 4,139.00 | LSE | 15:30:36 |
| 106 | 4,138.00 | LSE | 15:31:39 |
| 284 | 4,137.00 | LSE | 15:31:40 |
| 236 | 4,135.00 | LSE | 15:31:57 |
| 81 | 4,132.00 | LSE | 15:32:27 |
| 447 | 4,133.00 | LSE | 15:32:43 |
| 97 | 4,131.00 | LSE | 15:33:25 |
| 138 | 4,130.00 | LSE | 15:33:37 |
| 870 | 4,132.00 | LSE | 15:34:56 |
| 9 | 4,132.00 | LSE | 15:34:56 |
| 82 | 4,132.00 | LSE | 15:37:05 |
| 653 | 4,132.00 | LSE | 15:37:05 |
| 140 | 4,132.00 | LSE | 15:37:13 |
| 82 | 4,131.00 | LSE | 15:38:03 |
| 104 | 4,129.00 | LSE | 15:38:37 |
| 1,831 | 4,134.00 | LSE | 15:41:10 |
| 176 | 4,138.00 | LSE | 15:43:42 |
| 248 | 4,138.00 | LSE | 15:43:42 |
| 1,134 | 4,137.00 | LSE | 15:44:08 |
| 663 | 4,138.00 | LSE | 15:45:30 |
| 174 | 4,139.00 | LSE | 15:46:07 |
| 645 | 4,138.00 | LSE | 15:47:35 |
| 297 | 4,138.00 | LSE | 15:49:00 |
| 951 | 4,139.00 | LSE | 15:50:14 |
| 573 | 4,141.00 | LSE | 15:52:08 |
| 1,156 | 4,141.00 | LSE | 15:52:08 |
| 77 | 4,140.00 | LSE | 15:52:25 |
| 93 | 4,141.00 | LSE | 15:52:25 |
| 197 | 4,141.00 | LSE | 15:53:56 |
| 300 | 4,140.00 | LSE | 15:54:20 |
| 7 | 4,142.00 | LSE | 15:55:22 |
| 169 | 4,142.00 | LSE | 15:55:22 |
| 601 | 4,141.00 | LSE | 15:56:28 |
| 186 | 4,141.00 | LSE | 15:56:48 |
| 187 | 4,141.00 | LSE | 15:56:49 |
| 559 | 4,140.00 | LSE | 15:56:57 |
| 280 | 4,140.00 | LSE | 15:58:34 |
| 176 | 4,140.00 | LSE | 15:58:34 |
| 502 | 4,143.00 | LSE | 15:59:34 |
| 1,608 | 4,141.00 | LSE | 16:00:21 |
| 255 | 4,142.00 | LSE | 16:01:05 |
| 58 | 4,140.00 | LSE | 16:01:18 |
| 174 | 4,140.00 | LSE | 16:01:18 |
| 244 | 4,139.00 | LSE | 16:01:30 |
| 567 | 4,138.00 | LSE | 16:02:17 |
| 128 | 4,137.00 | LSE | 16:03:37 |
| 795 | 4,139.00 | LSE | 16:03:51 |
| 97 | 4,139.00 | LSE | 16:04:13 |
| 76 | 4,138.00 | LSE | 16:04:18 |
| 441 | 4,137.00 | LSE | 16:04:50 |
| 549 | 4,136.00 | LSE | 16:04:58 |
| 86 | 4,136.00 | LSE | 16:06:23 |
| 130 | 4,135.00 | LSE | 16:06:48 |
| 96 | 4,134.00 | LSE | 16:07:58 |
| 500 | 4,134.00 | LSE | 16:07:58 |
| 448 | 4,134.00 | LSE | 16:07:58 |
| 355 | 4,133.00 | LSE | 16:08:31 |
| 219 | 4,134.00 | LSE | 16:08:33 |
| 289 | 4,134.00 | LSE | 16:10:34 |
| 2,752 | 4,135.00 | LSE | 16:13:52 |
| 338 | 4,134.00 | LSE | 16:14:25 |
| 281 | 4,134.00 | LSE | 16:14:25 |
| 280 | 4,134.00 | LSE | 16:14:25 |
| 147 | 4,134.00 | LSE | 16:14:25 |
| 199 | 4,134.00 | LSE | 16:14:26 |
| 106 | 4,133.00 | LSE | 16:16:33 |
| 268 | 4,133.00 | LSE | 16:16:33 |
| 367 | 4,139.00 | LSE | 16:18:17 |
| 278 | 4,139.00 | LSE | 16:18:17 |
| 920 | 4,139.00 | LSE | 16:18:17 |
| 280 | 4,139.00 | LSE | 16:18:17 |
| 123 | 4,146.00 | LSE | 16:24:09 |
| 67 | 4,146.00 | LSE | 16:24:09 |
| 533 | 4,146.00 | LSE | 16:24:09 |
| 400 | 4,146.00 | LSE | 16:24:09 |
| 920 | 4,146.00 | LSE | 16:24:09 |
| 280 | 4,146.00 | LSE | 16:24:09 |
| 55 | 4,146.00 | LSE | 16:24:09 |
| 245 | 4,146.00 | LSE | 16:24:09 |
| 276 | 4,146.00 | LSE | 16:24:09 |
| 1,646 | 4,146.00 | LSE | 16:24:09 |
| 68 | 4,146.00 | LSE | 16:24:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.