Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 28 August 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 131,667 |
| Lowest price paid per share: | 1,082.00p |
| Highest price paid per share: | 1,094.50p |
| Average price paid per share: | 1,086.24p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,086.24 | 131,667 | 1,082.00 | 1,094.50 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 28-Aug-2025 | 16:26:48 | 471 | 1,087.50 | XLON | xeaNtFeltOG |
| 28-Aug-2025 | 16:26:48 | 12 | 1,087.50 | XLON | xeaNtFeltOI |
| 28-Aug-2025 | 16:26:48 | 204 | 1,087.50 | XLON | xeaNtFeltOK |
| 28-Aug-2025 | 16:26:48 | 691 | 1,087.50 | XLON | xeaNtFeltOM |
| 28-Aug-2025 | 16:25:20 | 700 | 1,087.00 | XLON | xeaNtFelqkB |
| 28-Aug-2025 | 16:21:41 | 1,294 | 1,086.50 | XLON | xeaNtFelqKy |
| 28-Aug-2025 | 16:21:41 | 440 | 1,086.50 | XLON | xeaNtFelqK@ |
| 28-Aug-2025 | 16:21:41 | 110 | 1,086.50 | XLON | xeaNtFelqK0 |
| 28-Aug-2025 | 16:21:41 | 91 | 1,086.50 | XLON | xeaNtFelqK2 |
| 28-Aug-2025 | 16:21:41 | 1,001 | 1,086.50 | XLON | xeaNtFelqK4 |
| 28-Aug-2025 | 16:21:41 | 77 | 1,086.50 | XLON | xeaNtFelqK6 |
| 28-Aug-2025 | 16:21:41 | 423 | 1,086.50 | XLON | xeaNtFelqKC |
| 28-Aug-2025 | 16:20:51 | 323 | 1,086.50 | XLON | xeaNtFelrb4 |
| 28-Aug-2025 | 16:15:40 | 534 | 1,086.50 | XLON | xeaNtFelob$ |
| 28-Aug-2025 | 16:15:40 | 234 | 1,086.50 | XLON | xeaNtFelob1 |
| 28-Aug-2025 | 16:13:39 | 1,055 | 1,086.50 | XLON | xeaNtFelouR |
| 28-Aug-2025 | 16:13:39 | 366 | 1,086.50 | XLON | xeaNtFeloxv |
| 28-Aug-2025 | 16:13:39 | 268 | 1,086.50 | XLON | xeaNtFeloxx |
| 28-Aug-2025 | 16:13:00 | 648 | 1,086.50 | XLON | xeaNtFelo0N |
| 28-Aug-2025 | 16:09:28 | 1,685 | 1,085.50 | XLON | xeaNtFelpzM |
| 28-Aug-2025 | 16:07:25 | 324 | 1,086.00 | XLON | xeaNtFelpQS |
| 28-Aug-2025 | 16:07:25 | 1,100 | 1,086.00 | XLON | xeaNtFelpQU |
| 28-Aug-2025 | 16:07:25 | 523 | 1,085.50 | XLON | xeaNtFelmba |
| 28-Aug-2025 | 16:07:25 | 1,193 | 1,086.00 | XLON | xeaNtFelmbc |
| 28-Aug-2025 | 16:05:11 | 42 | 1,086.50 | XLON | xeaNtFelm4K |
| 28-Aug-2025 | 16:05:11 | 7 | 1,086.50 | XLON | xeaNtFelm4P |
| 28-Aug-2025 | 16:05:11 | 17 | 1,086.50 | XLON | xeaNtFelm4R |
| 28-Aug-2025 | 16:05:11 | 1,001 | 1,086.50 | XLON | xeaNtFelm4T |
| 28-Aug-2025 | 16:05:11 | 311 | 1,086.50 | XLON | xeaNtFelm7f |
| 28-Aug-2025 | 16:05:11 | 11 | 1,086.50 | XLON | xeaNtFelm7h |
| 28-Aug-2025 | 16:03:23 | 201 | 1,086.00 | XLON | xeaNtFelmOn |
| 28-Aug-2025 | 16:03:23 | 318 | 1,086.00 | XLON | xeaNtFelmOz |
| 28-Aug-2025 | 16:02:13 | 1,193 | 1,086.00 | XLON | xeaNtFelnr0 |
| 28-Aug-2025 | 15:59:28 | 742 | 1,085.50 | XLON | xeaNtFel@ZB |
| 28-Aug-2025 | 15:59:28 | 262 | 1,085.50 | XLON | xeaNtFel@ZH |
| 28-Aug-2025 | 15:59:28 | 476 | 1,085.50 | XLON | xeaNtFel@ZJ |
| 28-Aug-2025 | 15:59:28 | 321 | 1,085.50 | XLON | xeaNtFel@YW |
| 28-Aug-2025 | 15:59:28 | 1,180 | 1,085.00 | XLON | xeaNtFel@Yd |
| 28-Aug-2025 | 15:57:13 | 321 | 1,085.50 | XLON | xeaNtFel@3M |
| 28-Aug-2025 | 15:57:13 | 1,193 | 1,085.50 | XLON | xeaNtFel@3S |
| 28-Aug-2025 | 15:51:14 | 471 | 1,085.00 | XLON | xeaNtFel$Hn |
| 28-Aug-2025 | 15:51:14 | 780 | 1,085.00 | XLON | xeaNtFel$H4 |
| 28-Aug-2025 | 15:51:14 | 1,193 | 1,085.00 | XLON | xeaNtFel$HA |
| 28-Aug-2025 | 15:42:59 | 357 | 1,084.50 | XLON | xeaNtFelz89 |
| 28-Aug-2025 | 15:42:30 | 217 | 1,084.50 | XLON | xeaNtFelzN4 |
| 28-Aug-2025 | 15:42:30 | 433 | 1,084.50 | XLON | xeaNtFelzN6 |
| 28-Aug-2025 | 15:38:17 | 282 | 1,083.00 | XLON | xeaNtFelwFn |
| 28-Aug-2025 | 15:37:29 | 316 | 1,083.50 | XLON | xeaNtFelwMN |
| 28-Aug-2025 | 15:37:28 | 420 | 1,083.50 | XLON | xeaNtFelwHV |
| 28-Aug-2025 | 15:37:25 | 314 | 1,084.00 | XLON | xeaNtFelwG@ |
| 28-Aug-2025 | 15:37:25 | 1,553 | 1,084.50 | XLON | xeaNtFelwG0 |
| 28-Aug-2025 | 15:37:25 | 40 | 1,084.50 | XLON | xeaNtFelwG2 |
| 28-Aug-2025 | 15:37:25 | 523 | 1,084.50 | XLON | xeaNtFelwGB |
| 28-Aug-2025 | 15:37:25 | 1,193 | 1,085.00 | XLON | xeaNtFelwGD |
| 28-Aug-2025 | 15:30:40 | 971 | 1,085.00 | XLON | xeaNtFelu$a |
| 28-Aug-2025 | 15:30:40 | 183 | 1,085.00 | XLON | xeaNtFelu$c |
| 28-Aug-2025 | 15:30:31 | 1,193 | 1,085.50 | XLON | xeaNtFelux8 |
| 28-Aug-2025 | 15:30:25 | 94 | 1,086.00 | XLON | xeaNtFeluw3 |
| 28-Aug-2025 | 15:30:25 | 542 | 1,086.00 | XLON | xeaNtFeluw5 |
| 28-Aug-2025 | 15:30:25 | 259 | 1,086.00 | XLON | xeaNtFeluwB |
| 28-Aug-2025 | 15:30:17 | 195 | 1,086.00 | XLON | xeaNtFelu59 |
| 28-Aug-2025 | 15:30:17 | 7 | 1,086.00 | XLON | xeaNtFelu5B |
| 28-Aug-2025 | 15:30:17 | 305 | 1,086.00 | XLON | xeaNtFelu5H |
| 28-Aug-2025 | 15:30:17 | 13 | 1,086.00 | XLON | xeaNtFelu5J |
| 28-Aug-2025 | 15:30:17 | 431 | 1,086.00 | XLON | xeaNtFelu5P |
| 28-Aug-2025 | 15:23:29 | 1,881 | 1,084.00 | XLON | xeaNtFelcrd |
| 28-Aug-2025 | 15:17:28 | 380 | 1,083.50 | XLON | xeaNtFeldIF |
| 28-Aug-2025 | 15:17:25 | 332 | 1,083.50 | XLON | xeaNtFeldTz |
| 28-Aug-2025 | 15:17:25 | 101 | 1,083.50 | XLON | xeaNtFeldT@ |
| 28-Aug-2025 | 15:17:25 | 274 | 1,083.50 | XLON | xeaNtFeldT0 |
| 28-Aug-2025 | 15:15:14 | 560 | 1,084.00 | XLON | xeaNtFela$G |
| 28-Aug-2025 | 15:13:59 | 713 | 1,084.50 | XLON | xeaNtFelaGm |
| 28-Aug-2025 | 15:13:59 | 27 | 1,084.50 | XLON | xeaNtFelaGo |
| 28-Aug-2025 | 15:13:34 | 1,128 | 1,085.00 | XLON | xeaNtFelaUh |
| 28-Aug-2025 | 15:11:23 | 245 | 1,085.50 | XLON | xeaNtFelb1d |
| 28-Aug-2025 | 15:11:23 | 1,869 | 1,085.00 | XLON | xeaNtFelb1j |
| 28-Aug-2025 | 15:11:14 | 209 | 1,085.50 | XLON | xeaNtFelb2R |
| 28-Aug-2025 | 15:10:43 | 7 | 1,085.50 | XLON | xeaNtFelbLR |
| 28-Aug-2025 | 15:10:43 | 7 | 1,085.50 | XLON | xeaNtFelbLT |
| 28-Aug-2025 | 15:10:43 | 215 | 1,085.50 | XLON | xeaNtFelbLV |
| 28-Aug-2025 | 15:09:44 | 359 | 1,085.50 | XLON | xeaNtFelYXJ |
| 28-Aug-2025 | 15:08:45 | 570 | 1,085.50 | XLON | xeaNtFelYno |
| 28-Aug-2025 | 15:04:45 | 1,457 | 1,083.50 | XLON | xeaNtFelZoM |
| 28-Aug-2025 | 15:02:21 | 601 | 1,083.50 | XLON | xeaNtFelWaE |
| 28-Aug-2025 | 15:02:21 | 316 | 1,084.00 | XLON | xeaNtFelWaS |
| 28-Aug-2025 | 15:00:28 | 903 | 1,084.00 | XLON | xeaNtFelW9u |
| 28-Aug-2025 | 15:00:13 | 1,265 | 1,084.50 | XLON | xeaNtFelWAJ |
| 28-Aug-2025 | 15:00:13 | 647 | 1,084.50 | XLON | xeaNtFelWAL |
| 28-Aug-2025 | 15:00:13 | 230 | 1,084.50 | XLON | xeaNtFelWAN |
| 28-Aug-2025 | 15:00:13 | 221 | 1,084.50 | XLON | xeaNtFelWAP |
| 28-Aug-2025 | 15:00:13 | 175 | 1,084.50 | XLON | xeaNtFelWAR |
| 28-Aug-2025 | 14:55:14 | 640 | 1,084.50 | XLON | xeaNtFelkym |
| 28-Aug-2025 | 14:55:14 | 1,361 | 1,084.50 | XLON | xeaNtFelkyk |
| 28-Aug-2025 | 14:55:13 | 516 | 1,084.50 | XLON | xeaNtFelky$ |
| 28-Aug-2025 | 14:55:13 | 197 | 1,084.50 | XLON | xeaNtFelky1 |
| 28-Aug-2025 | 14:55:13 | 100 | 1,084.50 | XLON | xeaNtFelky3 |
| 28-Aug-2025 | 14:55:13 | 388 | 1,084.50 | XLON | xeaNtFelky5 |
| 28-Aug-2025 | 14:55:13 | 136 | 1,084.50 | XLON | xeaNtFelkyz |
| 28-Aug-2025 | 14:55:13 | 252 | 1,084.50 | XLON | xeaNtFelkyG |
| 28-Aug-2025 | 14:55:13 | 1,188 | 1,084.00 | XLON | xeaNtFelkyM |
| 28-Aug-2025 | 14:46:10 | 373 | 1,082.50 | XLON | xeaNtFeljwn |
| 28-Aug-2025 | 14:43:21 | 14 | 1,082.00 | XLON | xeaNtFelgoc |
| 28-Aug-2025 | 14:43:21 | 1,000 | 1,082.00 | XLON | xeaNtFelgoe |
| 28-Aug-2025 | 14:43:20 | 144 | 1,082.50 | XLON | xeaNtFelgo1 |
| 28-Aug-2025 | 14:43:20 | 870 | 1,082.50 | XLON | xeaNtFelgo3 |
| 28-Aug-2025 | 14:41:13 | 226 | 1,083.00 | XLON | xeaNtFelhb3 |
| 28-Aug-2025 | 14:39:30 | 83 | 1,083.50 | XLON | xeaNtFelh1O |
| 28-Aug-2025 | 14:39:30 | 640 | 1,083.50 | XLON | xeaNtFelh1Q |
| 28-Aug-2025 | 14:39:30 | 1,008 | 1,083.00 | XLON | xeaNtFelh0W |
| 28-Aug-2025 | 14:37:31 | 219 | 1,083.50 | XLON | xeaNtFeler3 |
| 28-Aug-2025 | 14:37:31 | 1,009 | 1,083.50 | XLON | xeaNtFeler6 |
| 28-Aug-2025 | 14:36:58 | 746 | 1,084.00 | XLON | xeaNtFele@D |
| 28-Aug-2025 | 14:33:00 | 344 | 1,083.00 | XLON | xeaNtFelfQV |
| 28-Aug-2025 | 14:33:00 | 732 | 1,083.00 | XLON | xeaNtFelMbX |
| 28-Aug-2025 | 14:31:00 | 358 | 1,082.50 | XLON | xeaNtFelNXr |
| 28-Aug-2025 | 14:31:00 | 59 | 1,082.50 | XLON | xeaNtFelNXt |
| 28-Aug-2025 | 14:30:48 | 443 | 1,083.00 | XLON | xeaNtFelNeE |
| 28-Aug-2025 | 14:30:19 | 776 | 1,083.50 | XLON | xeaNtFelNyk |
| 28-Aug-2025 | 14:30:10 | 1,230 | 1,084.00 | XLON | xeaNtFelN54 |
| 28-Aug-2025 | 14:29:23 | 603 | 1,084.50 | XLON | xeaNtFelNOk |
| 28-Aug-2025 | 14:28:51 | 892 | 1,085.00 | XLON | xeaNtFelKic |
| 28-Aug-2025 | 14:23:06 | 1,336 | 1,084.50 | XLON | xeaNtFelIeO |
| 28-Aug-2025 | 14:22:32 | 5 | 1,085.00 | XLON | xeaNtFelIyp |
| 28-Aug-2025 | 14:22:32 | 640 | 1,085.00 | XLON | xeaNtFelIyr |
| 28-Aug-2025 | 14:17:09 | 700 | 1,085.00 | XLON | xeaNtFelHYk |
| 28-Aug-2025 | 14:10:12 | 501 | 1,084.00 | XLON | xeaNtFelSgi |
| 28-Aug-2025 | 14:10:01 | 1,589 | 1,084.50 | XLON | xeaNtFelStC |
| 28-Aug-2025 | 14:10:01 | 392 | 1,085.00 | XLON | xeaNtFelStK |
| 28-Aug-2025 | 14:10:01 | 844 | 1,085.00 | XLON | xeaNtFelStR |
| 28-Aug-2025 | 14:07:36 | 35 | 1,085.00 | XLON | xeaNtFelTpk |
| 28-Aug-2025 | 13:55:26 | 737 | 1,084.50 | XLON | xeaNtFel6It |
| 28-Aug-2025 | 13:53:31 | 1,267 | 1,084.50 | XLON | xeaNtFel7nZ |
| 28-Aug-2025 | 13:49:06 | 999 | 1,084.50 | XLON | xeaNtFel5V1 |
| 28-Aug-2025 | 13:46:09 | 744 | 1,084.50 | XLON | xeaNtFel2IC |
| 28-Aug-2025 | 13:40:40 | 400 | 1,085.00 | XLON | xeaNtFel06p |
| 28-Aug-2025 | 13:40:40 | 512 | 1,085.00 | XLON | xeaNtFel06r |
| 28-Aug-2025 | 13:40:40 | 454 | 1,085.00 | XLON | xeaNtFel06t |
| 28-Aug-2025 | 13:40:40 | 192 | 1,085.00 | XLON | xeaNtFel06v |
| 28-Aug-2025 | 13:36:35 | 170 | 1,084.50 | XLON | xeaNtFel1xa |
| 28-Aug-2025 | 13:36:35 | 58 | 1,084.50 | XLON | xeaNtFel1xY |
| 28-Aug-2025 | 13:26:47 | 804 | 1,084.50 | XLON | xeaNtFelCkE |
| 28-Aug-2025 | 13:19:54 | 7 | 1,084.50 | XLON | xeaNtFelD1Q |
| 28-Aug-2025 | 13:19:54 | 15 | 1,084.50 | XLON | xeaNtFelD1S |
| 28-Aug-2025 | 13:19:53 | 41 | 1,084.50 | XLON | xeaNtFelD0r |
| 28-Aug-2025 | 13:19:53 | 202 | 1,084.50 | XLON | xeaNtFelD0t |
| 28-Aug-2025 | 13:18:57 | 83 | 1,084.00 | XLON | xeaNtFelDKE |
| 28-Aug-2025 | 13:18:57 | 456 | 1,084.00 | XLON | xeaNtFelDKN |
| 28-Aug-2025 | 13:17:06 | 623 | 1,084.50 | XLON | xeaNtFelAk1 |
| 28-Aug-2025 | 13:15:13 | 133 | 1,085.00 | XLON | xeaNtFelA7@ |
| 28-Aug-2025 | 13:15:13 | 200 | 1,085.00 | XLON | xeaNtFelA70 |
| 28-Aug-2025 | 13:15:13 | 293 | 1,085.00 | XLON | xeaNtFelA72 |
| 28-Aug-2025 | 13:15:13 | 683 | 1,085.00 | XLON | xeaNtFelA74 |
| 28-Aug-2025 | 13:15:13 | 276 | 1,084.50 | XLON | xeaNtFelA7B |
| 28-Aug-2025 | 13:09:06 | 11 | 1,085.00 | XLON | xeaNtFelBLJ |
| 28-Aug-2025 | 13:09:06 | 528 | 1,085.00 | XLON | xeaNtFelBLL |
| 28-Aug-2025 | 13:05:19 | 246 | 1,085.00 | XLON | xeaNtFel8wF |
| 28-Aug-2025 | 13:05:19 | 2 | 1,085.00 | XLON | xeaNtFel8wH |
| 28-Aug-2025 | 13:05:14 | 261 | 1,085.00 | XLON | xeaNtFel85E |
| 28-Aug-2025 | 13:05:14 | 446 | 1,085.00 | XLON | xeaNtFel85G |
| 28-Aug-2025 | 13:05:14 | 650 | 1,085.00 | XLON | xeaNtFel85K |
| 28-Aug-2025 | 13:05:14 | 683 | 1,085.00 | XLON | xeaNtFel85M |
| 28-Aug-2025 | 13:05:14 | 498 | 1,085.00 | XLON | xeaNtFel85U |
| 28-Aug-2025 | 12:58:05 | 1 | 1,084.00 | XLON | xeaNtFel9JL |
| 28-Aug-2025 | 12:58:05 | 26 | 1,084.00 | XLON | xeaNtFel9JN |
| 28-Aug-2025 | 12:58:05 | 683 | 1,084.00 | XLON | xeaNtFel9JP |
| 28-Aug-2025 | 12:58:05 | 237 | 1,084.00 | XLON | xeaNtFel9JV |
| 28-Aug-2025 | 12:39:58 | 577 | 1,082.50 | XLON | xeaNtFeerOv |
| 28-Aug-2025 | 12:29:39 | 859 | 1,082.00 | XLON | xeaNtFeem$o |
| 28-Aug-2025 | 12:20:10 | 324 | 1,082.50 | XLON | xeaNtFee@Hi |
| 28-Aug-2025 | 12:19:26 | 639 | 1,083.00 | XLON | xeaNtFee$aZ |
| 28-Aug-2025 | 12:13:20 | 265 | 1,083.00 | XLON | xeaNtFeey92 |
| 28-Aug-2025 | 12:13:20 | 102 | 1,083.00 | XLON | xeaNtFeey94 |
| 28-Aug-2025 | 12:08:12 | 295 | 1,083.50 | XLON | xeaNtFeewb5 |
| 28-Aug-2025 | 12:08:12 | 425 | 1,084.00 | XLON | xeaNtFeewb7 |
| 28-Aug-2025 | 12:03:52 | 336 | 1,083.50 | XLON | xeaNtFeex7y |
| 28-Aug-2025 | 12:03:52 | 616 | 1,083.50 | XLON | xeaNtFeex72 |
| 28-Aug-2025 | 12:03:52 | 7 | 1,083.50 | XLON | xeaNtFeex74 |
| 28-Aug-2025 | 12:02:03 | 51 | 1,083.50 | XLON | xeaNtFeeuf9 |
| 28-Aug-2025 | 12:02:03 | 489 | 1,083.50 | XLON | xeaNtFeeufB |
| 28-Aug-2025 | 12:02:03 | 670 | 1,083.50 | XLON | xeaNtFeeufD |
| 28-Aug-2025 | 11:50:44 | 632 | 1,082.50 | XLON | xeaNtFeedEg |
| 28-Aug-2025 | 11:50:10 | 553 | 1,082.50 | XLON | xeaNtFeedHh |
| 28-Aug-2025 | 11:39:19 | 289 | 1,082.00 | XLON | xeaNtFeeZvb |
| 28-Aug-2025 | 11:37:40 | 331 | 1,082.50 | XLON | xeaNtFeeWld |
| 28-Aug-2025 | 11:33:35 | 331 | 1,083.00 | XLON | xeaNtFeekt1 |
| 28-Aug-2025 | 11:33:35 | 474 | 1,083.50 | XLON | xeaNtFeekt3 |
| 28-Aug-2025 | 11:28:27 | 485 | 1,083.50 | XLON | xeaNtFeejdJ |
| 28-Aug-2025 | 11:25:35 | 373 | 1,084.00 | XLON | xeaNtFeegv6 |
| 28-Aug-2025 | 11:25:35 | 720 | 1,084.00 | XLON | xeaNtFeegvN |
| 28-Aug-2025 | 11:18:18 | 628 | 1,084.50 | XLON | xeaNtFeeM9f |
| 28-Aug-2025 | 11:11:35 | 206 | 1,084.50 | XLON | xeaNtFeeKcw |
| 28-Aug-2025 | 11:11:10 | 394 | 1,084.50 | XLON | xeaNtFeeKjy |
| 28-Aug-2025 | 11:06:44 | 241 | 1,085.00 | XLON | xeaNtFeeKIT |
| 28-Aug-2025 | 11:03:58 | 460 | 1,085.50 | XLON | xeaNtFeeLoZ |
| 28-Aug-2025 | 11:02:47 | 339 | 1,085.50 | XLON | xeaNtFeeL0N |
| 28-Aug-2025 | 11:00:49 | 339 | 1,086.00 | XLON | xeaNtFeeLPz |
| 28-Aug-2025 | 10:58:43 | 415 | 1,086.50 | XLON | xeaNtFeeIvb |
| 28-Aug-2025 | 10:56:57 | 11 | 1,087.00 | XLON | xeaNtFeeIGb |
| 28-Aug-2025 | 10:56:57 | 657 | 1,087.00 | XLON | xeaNtFeeIGZ |
| 28-Aug-2025 | 10:55:33 | 294 | 1,087.50 | XLON | xeaNtFeeJXX |
| 28-Aug-2025 | 10:51:02 | 735 | 1,087.50 | XLON | xeaNtFeeJIs |
| 28-Aug-2025 | 10:48:06 | 619 | 1,086.50 | XLON | xeaNtFeeG3b |
| 28-Aug-2025 | 10:48:06 | 478 | 1,086.50 | XLON | xeaNtFeeG3g |
| 28-Aug-2025 | 10:36:34 | 611 | 1,085.50 | XLON | xeaNtFeeUJh |
| 28-Aug-2025 | 10:33:24 | 156 | 1,086.50 | XLON | xeaNtFeeVpj |
| 28-Aug-2025 | 10:33:24 | 531 | 1,086.50 | XLON | xeaNtFeeVpl |
| 28-Aug-2025 | 10:33:24 | 369 | 1,086.50 | XLON | xeaNtFeeVpn |
| 28-Aug-2025 | 10:33:24 | 100 | 1,086.50 | XLON | xeaNtFeeVpp |
| 28-Aug-2025 | 10:33:24 | 478 | 1,086.00 | XLON | xeaNtFeeVpv |
| 28-Aug-2025 | 10:27:35 | 478 | 1,086.50 | XLON | xeaNtFeeSEw |
| 28-Aug-2025 | 10:19:20 | 837 | 1,086.50 | XLON | xeaNtFeeQaF |
| 28-Aug-2025 | 10:10:22 | 403 | 1,087.00 | XLON | xeaNtFeeREu |
| 28-Aug-2025 | 10:09:42 | 367 | 1,087.50 | XLON | xeaNtFeeRHo |
| 28-Aug-2025 | 10:05:41 | 250 | 1,087.50 | XLON | xeaNtFeeOUt |
| 28-Aug-2025 | 10:05:41 | 360 | 1,088.00 | XLON | xeaNtFeeOUv |
| 28-Aug-2025 | 10:03:46 | 417 | 1,088.50 | XLON | xeaNtFeePxa |
| 28-Aug-2025 | 10:01:21 | 511 | 1,089.00 | XLON | xeaNtFeePPL |
| 28-Aug-2025 | 09:58:56 | 476 | 1,089.50 | XLON | xeaNtFee6ze |
| 28-Aug-2025 | 09:58:56 | 37 | 1,089.50 | XLON | xeaNtFee6zg |
| 28-Aug-2025 | 09:56:48 | 273 | 1,090.00 | XLON | xeaNtFee6Bl |
| 28-Aug-2025 | 09:56:48 | 442 | 1,090.00 | XLON | xeaNtFee6Bn |
| 28-Aug-2025 | 09:49:45 | 434 | 1,088.50 | XLON | xeaNtFee4fa |
| 28-Aug-2025 | 09:44:46 | 292 | 1,089.50 | XLON | xeaNtFee5pP |
| 28-Aug-2025 | 09:44:40 | 419 | 1,090.00 | XLON | xeaNtFee5z7 |
| 28-Aug-2025 | 09:41:35 | 340 | 1,089.50 | XLON | xeaNtFee5JE |
| 28-Aug-2025 | 09:40:05 | 357 | 1,090.00 | XLON | xeaNtFee2l7 |
| 28-Aug-2025 | 09:39:18 | 760 | 1,090.50 | XLON | xeaNtFee2sT |
| 28-Aug-2025 | 09:39:08 | 478 | 1,091.00 | XLON | xeaNtFee2nO |
| 28-Aug-2025 | 09:29:05 | 514 | 1,090.50 | XLON | xeaNtFee0x8 |
| 28-Aug-2025 | 09:29:05 | 734 | 1,091.00 | XLON | xeaNtFee0xC |
| 28-Aug-2025 | 09:24:59 | 774 | 1,090.50 | XLON | xeaNtFee1x5 |
| 28-Aug-2025 | 09:24:59 | 68 | 1,090.50 | XLON | xeaNtFee1x7 |
| 28-Aug-2025 | 09:18:58 | 776 | 1,091.00 | XLON | xeaNtFeeET5 |
| 28-Aug-2025 | 09:17:42 | 112 | 1,092.00 | XLON | xeaNtFeeFrk |
| 28-Aug-2025 | 09:17:42 | 210 | 1,092.00 | XLON | xeaNtFeeFrm |
| 28-Aug-2025 | 09:17:42 | 76 | 1,092.00 | XLON | xeaNtFeeFro |
| 28-Aug-2025 | 09:15:44 | 361 | 1,092.00 | XLON | xeaNtFeeFTG |
| 28-Aug-2025 | 09:13:46 | 143 | 1,092.00 | XLON | xeaNtFeeCMX |
| 28-Aug-2025 | 09:13:46 | 231 | 1,092.00 | XLON | xeaNtFeeCMZ |
| 28-Aug-2025 | 09:11:48 | 305 | 1,092.00 | XLON | xeaNtFeeD4e |
| 28-Aug-2025 | 09:05:25 | 400 | 1,090.50 | XLON | xeaNtFeeB8w |
| 28-Aug-2025 | 09:05:25 | 10 | 1,090.50 | XLON | xeaNtFeeB8y |
| 28-Aug-2025 | 09:04:12 | 719 | 1,091.00 | XLON | xeaNtFee8ee |
| 28-Aug-2025 | 09:00:06 | 500 | 1,091.00 | XLON | xeaNtFee95G |
| 28-Aug-2025 | 09:00:06 | 7 | 1,091.00 | XLON | xeaNtFee95I |
| 28-Aug-2025 | 08:58:07 | 629 | 1,091.00 | XLON | xeaNtFefsYk |
| 28-Aug-2025 | 08:52:13 | 302 | 1,091.50 | XLON | xeaNtFeftw$ |
| 28-Aug-2025 | 08:52:09 | 435 | 1,092.00 | XLON | xeaNtFeft5F |
| 28-Aug-2025 | 08:49:58 | 362 | 1,092.50 | XLON | xeaNtFeftOI |
| 28-Aug-2025 | 08:49:16 | 100 | 1,092.00 | XLON | xeaNtFefqjS |
| 28-Aug-2025 | 08:49:16 | 362 | 1,092.00 | XLON | xeaNtFefqjU |
| 28-Aug-2025 | 08:49:16 | 541 | 1,091.50 | XLON | xeaNtFefqia |
| 28-Aug-2025 | 08:47:24 | 478 | 1,092.00 | XLON | xeaNtFefq7Y |
| 28-Aug-2025 | 08:40:15 | 434 | 1,092.00 | XLON | xeaNtFefojg |
| 28-Aug-2025 | 08:40:15 | 44 | 1,092.00 | XLON | xeaNtFefoji |
| 28-Aug-2025 | 08:40:06 | 382 | 1,092.50 | XLON | xeaNtFefoiV |
| 28-Aug-2025 | 08:40:01 | 652 | 1,093.00 | XLON | xeaNtFefofY |
| 28-Aug-2025 | 08:40:01 | 389 | 1,093.00 | XLON | xeaNtFefofa |
| 28-Aug-2025 | 08:40:01 | 444 | 1,093.00 | XLON | xeaNtFefofg |
| 28-Aug-2025 | 08:40:01 | 877 | 1,093.00 | XLON | xeaNtFefofi |
| 28-Aug-2025 | 08:40:01 | 237 | 1,093.00 | XLON | xeaNtFefofk |
| 28-Aug-2025 | 08:40:01 | 237 | 1,093.00 | XLON | xeaNtFefofm |
| 28-Aug-2025 | 08:40:01 | 213 | 1,093.00 | XLON | xeaNtFefofo |
| 28-Aug-2025 | 08:40:00 | 178 | 1,092.50 | XLON | xeaNtFefof$ |
| 28-Aug-2025 | 08:40:00 | 362 | 1,092.50 | XLON | xeaNtFefof1 |
| 28-Aug-2025 | 08:39:11 | 40 | 1,092.50 | XLON | xeaNtFefozr |
| 28-Aug-2025 | 08:25:18 | 478 | 1,091.50 | XLON | xeaNtFefn0I |
| 28-Aug-2025 | 08:23:05 | 201 | 1,092.00 | XLON | xeaNtFef@tk |
| 28-Aug-2025 | 08:23:05 | 244 | 1,092.00 | XLON | xeaNtFef@tm |
| 28-Aug-2025 | 08:22:10 | 33 | 1,092.00 | XLON | xeaNtFef@w8 |
| 28-Aug-2025 | 08:14:39 | 486 | 1,092.50 | XLON | xeaNtFefy1a |
| 28-Aug-2025 | 08:14:25 | 461 | 1,093.00 | XLON | xeaNtFefy3k |
| 28-Aug-2025 | 08:13:47 | 367 | 1,094.00 | XLON | xeaNtFefyAu |
| 28-Aug-2025 | 08:13:47 | 500 | 1,094.00 | XLON | xeaNtFefyAw |
| 28-Aug-2025 | 08:10:50 | 246 | 1,094.00 | XLON | xeaNtFefzv@ |
| 28-Aug-2025 | 08:10:50 | 396 | 1,094.00 | XLON | xeaNtFefzv0 |
| 28-Aug-2025 | 08:10:50 | 13 | 1,094.00 | XLON | xeaNtFefzv2 |
| 28-Aug-2025 | 08:10:50 | 109 | 1,094.00 | XLON | xeaNtFefzv4 |
| 28-Aug-2025 | 08:10:50 | 62 | 1,094.00 | XLON | xeaNtFefzvy |
| 28-Aug-2025 | 08:09:36 | 97 | 1,094.00 | XLON | xeaNtFefz8G |
| 28-Aug-2025 | 08:09:36 | 470 | 1,094.00 | XLON | xeaNtFefz8I |
| 28-Aug-2025 | 08:09:36 | 393 | 1,094.00 | XLON | xeaNtFefz8K |
| 28-Aug-2025 | 08:09:36 | 247 | 1,094.00 | XLON | xeaNtFefz8M |
| 28-Aug-2025 | 08:09:36 | 478 | 1,093.50 | XLON | xeaNtFefzBZ |
| 28-Aug-2025 | 08:06:47 | 478 | 1,094.00 | XLON | xeaNtFefwok |
| 28-Aug-2025 | 08:02:35 | 574 | 1,094.00 | XLON | xeaNtFefxx@ |
| 28-Aug-2025 | 08:02:35 | 1,311 | 1,094.50 | XLON | xeaNtFefxx0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.