29 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 72,964 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 28 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: | 28 August 2025 |
| Number of ordinary shares of £0.0125 purchased: | 72,964 |
| Highest price paid per share (£): | 16.5100 |
| Lowest price paid per share (£): | 16.3100 |
| Volume weighted average price paid per share (£): | 16.4264 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: | | Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: | | 28 August 2025 |
| Investment firm: | | Jefferies International Limited |
| Aggregate information | ||||||||||
|
| | | | | | | ||||
| MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||||||
| AIMX | 72,964 | 16.4264 | 16.3100 | 16.5100 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
| 65 | 1,631.000 | 08:08:45 | 00484582303TRLO0.1.1 | AIMX |
| 29 | 1,631.000 | 08:08:45 | 00484582304TRLO0.1.1 | AIMX |
| 62 | 1,631.000 | 08:08:50 | 00484582331TRLO0.1.1 | AIMX |
| 961 | 1,631.000 | 08:08:50 | 00484582332TRLO0.1.1 | AIMX |
| 130 | 1,638.000 | 08:16:13 | 00484584783TRLO0.1.1 | AIMX |
| 230 | 1,638.000 | 08:16:13 | 00484584785TRLO0.1.1 | AIMX |
| 670 | 1,638.000 | 08:16:13 | 00484584786TRLO0.1.1 | AIMX |
| 90 | 1,636.000 | 08:17:16 | 00484585060TRLO0.1.1 | AIMX |
| 124 | 1,634.000 | 08:17:37 | 00484585170TRLO0.1.1 | AIMX |
| 57 | 1,634.000 | 08:19:36 | 00484585773TRLO0.1.1 | AIMX |
| 303 | 1,634.000 | 08:19:36 | 00484585774TRLO0.1.1 | AIMX |
| 15 | 1,635.000 | 08:21:14 | 00484586292TRLO0.1.1 | AIMX |
| 50 | 1,635.000 | 08:21:14 | 00484586291TRLO0.1.1 | AIMX |
| 360 | 1,635.000 | 08:22:51 | 00484586842TRLO0.1.1 | AIMX |
| 450 | 1,638.000 | 08:25:55 | 00484587934TRLO0.1.1 | AIMX |
| 65 | 1,639.000 | 08:25:57 | 00484587955TRLO0.1.1 | AIMX |
| 70 | 1,639.000 | 08:27:47 | 00484588436TRLO0.1.1 | AIMX |
| 34 | 1,639.000 | 08:27:47 | 00484588438TRLO0.1.1 | AIMX |
| 55 | 1,639.000 | 08:27:47 | 00484588437TRLO0.1.1 | AIMX |
| 111 | 1,639.000 | 08:27:47 | 00484588439TRLO0.1.1 | AIMX |
| 90 | 1,636.000 | 08:28:03 | 00484588494TRLO0.1.1 | AIMX |
| 47 | 1,641.000 | 08:30:06 | 00484589131TRLO0.1.1 | AIMX |
| 68 | 1,641.000 | 08:30:06 | 00484589132TRLO0.1.1 | AIMX |
| 155 | 1,641.000 | 08:30:06 | 00484589133TRLO0.1.1 | AIMX |
| 65 | 1,641.000 | 08:30:13 | 00484589163TRLO0.1.1 | AIMX |
| 90 | 1,640.000 | 08:30:30 | 00484589251TRLO0.1.1 | AIMX |
| 90 | 1,639.000 | 08:31:13 | 00484589432TRLO0.1.1 | AIMX |
| 34 | 1,639.000 | 08:33:17 | 00484589961TRLO0.1.1 | AIMX |
| 113 | 1,639.000 | 08:33:17 | 00484589960TRLO0.1.1 | AIMX |
| 213 | 1,639.000 | 08:33:17 | 00484589962TRLO0.1.1 | AIMX |
| 9 | 1,639.000 | 08:34:22 | 00484590154TRLO0.1.1 | AIMX |
| 22 | 1,639.000 | 08:34:22 | 00484590152TRLO0.1.1 | AIMX |
| 34 | 1,639.000 | 08:34:22 | 00484590153TRLO0.1.1 | AIMX |
| 270 | 1,637.000 | 08:35:33 | 00484590457TRLO0.1.1 | AIMX |
| 90 | 1,636.000 | 08:36:17 | 00484590607TRLO0.1.1 | AIMX |
| 90 | 1,635.000 | 08:37:26 | 00484590960TRLO0.1.1 | AIMX |
| 65 | 1,635.000 | 08:38:50 | 00484591290TRLO0.1.1 | AIMX |
| 360 | 1,635.000 | 08:39:05 | 00484591356TRLO0.1.1 | AIMX |
| 124 | 1,634.000 | 08:40:09 | 00484591587TRLO0.1.1 | AIMX |
| 90 | 1,634.000 | 08:40:09 | 00484591589TRLO0.1.1 | AIMX |
| 124 | 1,634.000 | 08:40:09 | 00484591588TRLO0.1.1 | AIMX |
| 62 | 1,634.000 | 08:41:57 | 00484592065TRLO0.1.1 | AIMX |
| 70 | 1,634.000 | 08:42:46 | 00484592242TRLO0.1.1 | AIMX |
| 200 | 1,634.000 | 08:42:46 | 00484592241TRLO0.1.1 | AIMX |
| 90 | 1,635.000 | 08:44:40 | 00484592713TRLO0.1.1 | AIMX |
| 25 | 1,635.000 | 08:46:01 | 00484593090TRLO0.1.1 | AIMX |
| 40 | 1,635.000 | 08:46:01 | 00484593091TRLO0.1.1 | AIMX |
| 90 | 1,636.000 | 08:47:56 | 00484593618TRLO0.1.1 | AIMX |
| 450 | 1,637.000 | 08:51:22 | 00484594585TRLO0.1.1 | AIMX |
| 180 | 1,637.000 | 08:53:27 | 00484595254TRLO0.1.1 | AIMX |
| 65 | 1,637.000 | 08:54:39 | 00484595669TRLO0.1.1 | AIMX |
| 360 | 1,638.000 | 08:58:10 | 00484596659TRLO0.1.1 | AIMX |
| 180 | 1,638.000 | 09:00:33 | 00484597322TRLO0.1.1 | AIMX |
| 16 | 1,638.000 | 09:02:47 | 00484597829TRLO0.1.1 | AIMX |
| 88 | 1,638.000 | 09:02:47 | 00484597830TRLO0.1.1 | AIMX |
| 76 | 1,638.000 | 09:02:47 | 00484597831TRLO0.1.1 | AIMX |
| 65 | 1,638.000 | 09:03:16 | 00484597995TRLO0.1.1 | AIMX |
| 8 | 1,642.000 | 09:10:59 | 00484599832TRLO0.1.1 | AIMX |
| 8 | 1,642.000 | 09:10:59 | 00484599833TRLO0.1.1 | AIMX |
| 12 | 1,642.000 | 09:10:59 | 00484599836TRLO0.1.1 | AIMX |
| 229 | 1,642.000 | 09:10:59 | 00484599835TRLO0.1.1 | AIMX |
| 320 | 1,642.000 | 09:10:59 | 00484599834TRLO0.1.1 | AIMX |
| 233 | 1,642.000 | 09:10:59 | 00484599837TRLO0.1.1 | AIMX |
| 65 | 1,642.000 | 09:11:06 | 00484599901TRLO0.1.1 | AIMX |
| 15 | 1,642.000 | 09:13:18 | 00484600373TRLO0.1.1 | AIMX |
| 255 | 1,642.000 | 09:14:37 | 00484600609TRLO0.1.1 | AIMX |
| 180 | 1,640.000 | 09:15:01 | 00484600718TRLO0.1.1 | AIMX |
| 65 | 1,640.000 | 09:15:23 | 00484600825TRLO0.1.1 | AIMX |
| 180 | 1,640.000 | 09:17:04 | 00484601262TRLO0.1.1 | AIMX |
| 26 | 1,640.000 | 09:19:16 | 00484601721TRLO0.1.1 | AIMX |
| 35 | 1,640.000 | 09:19:16 | 00484601724TRLO0.1.1 | AIMX |
| 38 | 1,640.000 | 09:19:16 | 00484601722TRLO0.1.1 | AIMX |
| 171 | 1,640.000 | 09:19:16 | 00484601723TRLO0.1.1 | AIMX |
| 90 | 1,640.000 | 09:21:04 | 00484602031TRLO0.1.1 | AIMX |
| 10 | 1,640.000 | 09:22:23 | 00484602254TRLO0.1.1 | AIMX |
| 55 | 1,640.000 | 09:22:23 | 00484602255TRLO0.1.1 | AIMX |
| 17 | 1,640.000 | 09:23:14 | 00484602419TRLO0.1.1 | AIMX |
| 163 | 1,640.000 | 09:23:14 | 00484602420TRLO0.1.1 | AIMX |
| 88 | 1,640.000 | 09:25:31 | 00484602835TRLO0.1.1 | AIMX |
| 92 | 1,640.000 | 09:25:31 | 00484602836TRLO0.1.1 | AIMX |
| 90 | 1,637.000 | 09:27:01 | 00484603305TRLO0.1.1 | AIMX |
| 36 | 1,638.000 | 09:32:49 | 00484604716TRLO0.1.1 | AIMX |
| 504 | 1,638.000 | 09:32:49 | 00484604715TRLO0.1.1 | AIMX |
| 65 | 1,639.000 | 09:36:46 | 00484605658TRLO0.1.1 | AIMX |
| 90 | 1,639.000 | 09:36:46 | 00484605659TRLO0.1.1 | AIMX |
| 180 | 1,639.000 | 09:36:46 | 00484605660TRLO0.1.1 | AIMX |
| 5 | 1,639.000 | 09:39:06 | 00484606188TRLO0.1.1 | AIMX |
| 60 | 1,639.000 | 09:39:06 | 00484606189TRLO0.1.1 | AIMX |
| 360 | 1,639.000 | 09:39:26 | 00484606250TRLO0.1.1 | AIMX |
| 52 | 1,639.000 | 09:41:10 | 00484606709TRLO0.1.1 | AIMX |
| 70 | 1,639.000 | 09:41:10 | 00484606710TRLO0.1.1 | AIMX |
| 1 | 1,639.000 | 09:41:10 | 00484606711TRLO0.1.1 | AIMX |
| 57 | 1,639.000 | 09:42:02 | 00484606894TRLO0.1.1 | AIMX |
| 65 | 1,639.000 | 09:44:55 | 00484607562TRLO0.1.1 | AIMX |
| 86 | 1,639.000 | 09:44:55 | 00484607563TRLO0.1.1 | AIMX |
| 184 | 1,639.000 | 09:44:55 | 00484607564TRLO0.1.1 | AIMX |
| 151 | 1,641.000 | 09:47:32 | 00484608230TRLO0.1.1 | AIMX |
| 299 | 1,641.000 | 09:47:32 | 00484608231TRLO0.1.1 | AIMX |
| 65 | 1,642.000 | 09:48:09 | 00484608504TRLO0.1.1 | AIMX |
| 90 | 1,642.000 | 09:54:36 | 00484610001TRLO0.1.1 | AIMX |
| 720 | 1,642.000 | 09:54:36 | 00484610000TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 09:54:41 | 00484610061TRLO0.1.1 | AIMX |
| 450 | 1,644.000 | 09:54:47 | 00484610066TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 09:57:03 | 00484610610TRLO0.1.1 | AIMX |
| 88 | 1,644.000 | 09:57:15 | 00484610665TRLO0.1.1 | AIMX |
| 182 | 1,644.000 | 09:57:15 | 00484610666TRLO0.1.1 | AIMX |
| 89 | 1,642.000 | 09:59:42 | 00484611211TRLO0.1.1 | AIMX |
| 271 | 1,642.000 | 09:59:42 | 00484611212TRLO0.1.1 | AIMX |
| 180 | 1,640.000 | 10:02:00 | 00484611765TRLO0.1.1 | AIMX |
| 65 | 1,640.000 | 10:03:53 | 00484612332TRLO0.1.1 | AIMX |
| 90 | 1,640.000 | 10:03:53 | 00484612333TRLO0.1.1 | AIMX |
| 90 | 1,639.000 | 10:05:26 | 00484612724TRLO0.1.1 | AIMX |
| 249 | 1,642.000 | 10:09:58 | 00484614090TRLO0.1.1 | AIMX |
| 291 | 1,642.000 | 10:09:58 | 00484614091TRLO0.1.1 | AIMX |
| 3 | 1,642.000 | 10:10:11 | 00484614178TRLO0.1.1 | AIMX |
| 62 | 1,642.000 | 10:10:11 | 00484614179TRLO0.1.1 | AIMX |
| 30 | 1,642.000 | 10:12:08 | 00484614747TRLO0.1.1 | AIMX |
| 53 | 1,642.000 | 10:12:08 | 00484614748TRLO0.1.1 | AIMX |
| 72 | 1,642.000 | 10:12:08 | 00484614750TRLO0.1.1 | AIMX |
| 115 | 1,642.000 | 10:12:08 | 00484614749TRLO0.1.1 | AIMX |
| 5 | 1,642.000 | 10:14:07 | 00484615163TRLO0.1.1 | AIMX |
| 21 | 1,642.000 | 10:14:07 | 00484615164TRLO0.1.1 | AIMX |
| 51 | 1,642.000 | 10:14:07 | 00484615165TRLO0.1.1 | AIMX |
| 193 | 1,642.000 | 10:14:07 | 00484615166TRLO0.1.1 | AIMX |
| 35 | 1,642.000 | 10:14:29 | 00484615294TRLO0.1.1 | AIMX |
| 30 | 1,642.000 | 10:14:29 | 00484615295TRLO0.1.1 | AIMX |
| 270 | 1,641.000 | 10:16:54 | 00484616029TRLO0.1.1 | AIMX |
| 11 | 1,639.000 | 10:17:35 | 00484616291TRLO0.1.1 | AIMX |
| 150 | 1,640.000 | 10:21:45 | 00484617633TRLO0.1.1 | AIMX |
| 55 | 1,645.000 | 10:27:23 | 00484618978TRLO0.1.1 | AIMX |
| 64 | 1,645.000 | 10:27:23 | 00484618982TRLO0.1.1 | AIMX |
| 71 | 1,645.000 | 10:27:23 | 00484618980TRLO0.1.1 | AIMX |
| 424 | 1,645.000 | 10:27:23 | 00484618983TRLO0.1.1 | AIMX |
| 485 | 1,645.000 | 10:27:23 | 00484618979TRLO0.1.1 | AIMX |
| 130 | 1,644.000 | 10:29:19 | 00484619591TRLO0.1.1 | AIMX |
| 180 | 1,644.000 | 10:29:19 | 00484619592TRLO0.1.1 | AIMX |
| 43 | 1,642.000 | 10:30:08 | 00484619899TRLO0.1.1 | AIMX |
| 47 | 1,642.000 | 10:30:08 | 00484619898TRLO0.1.1 | AIMX |
| 15 | 1,640.000 | 10:31:43 | 00484620407TRLO0.1.1 | AIMX |
| 65 | 1,640.000 | 10:32:53 | 00484620995TRLO0.1.1 | AIMX |
| 75 | 1,640.000 | 10:32:53 | 00484620994TRLO0.1.1 | AIMX |
| 90 | 1,639.000 | 10:33:34 | 00484621284TRLO0.1.1 | AIMX |
| 90 | 1,642.000 | 10:34:08 | 00484621490TRLO0.1.1 | AIMX |
| 90 | 1,642.000 | 10:36:00 | 00484622106TRLO0.1.1 | AIMX |
| 5 | 1,641.000 | 10:38:17 | 00484622815TRLO0.1.1 | AIMX |
| 64 | 1,641.000 | 10:38:17 | 00484622816TRLO0.1.1 | AIMX |
| 13 | 1,641.000 | 10:38:17 | 00484622817TRLO0.1.1 | AIMX |
| 8 | 1,641.000 | 10:38:20 | 00484622830TRLO0.1.1 | AIMX |
| 158 | 1,641.000 | 10:40:20 | 00484623680TRLO0.1.1 | AIMX |
| 22 | 1,641.000 | 10:40:27 | 00484623713TRLO0.1.1 | AIMX |
| 90 | 1,641.000 | 10:42:08 | 00484624245TRLO0.1.1 | AIMX |
| 65 | 1,641.000 | 10:43:13 | 00484624521TRLO0.1.1 | AIMX |
| 90 | 1,640.000 | 10:43:44 | 00484624699TRLO0.1.1 | AIMX |
| 149 | 1,640.000 | 10:45:29 | 00484625383TRLO0.1.1 | AIMX |
| 31 | 1,640.000 | 10:45:29 | 00484625384TRLO0.1.1 | AIMX |
| 90 | 1,639.000 | 10:47:28 | 00484626101TRLO0.1.1 | AIMX |
| 28 | 1,640.000 | 10:49:26 | 00484626601TRLO0.1.1 | AIMX |
| 152 | 1,640.000 | 10:49:26 | 00484626600TRLO0.1.1 | AIMX |
| 48 | 1,640.000 | 10:51:40 | 00484627399TRLO0.1.1 | AIMX |
| 132 | 1,640.000 | 10:51:40 | 00484627398TRLO0.1.1 | AIMX |
| 65 | 1,640.000 | 10:53:00 | 00484627806TRLO0.1.1 | AIMX |
| 90 | 1,640.000 | 10:53:00 | 00484627807TRLO0.1.1 | AIMX |
| 62 | 1,640.000 | 10:54:26 | 00484628181TRLO0.1.1 | AIMX |
| 28 | 1,640.000 | 10:54:35 | 00484628232TRLO0.1.1 | AIMX |
| 72 | 1,641.000 | 10:57:01 | 00484628917TRLO0.1.1 | AIMX |
| 18 | 1,641.000 | 10:57:01 | 00484628918TRLO0.1.1 | AIMX |
| 45 | 1,641.000 | 10:59:30 | 00484629645TRLO0.1.1 | AIMX |
| 315 | 1,641.000 | 10:59:30 | 00484629644TRLO0.1.1 | AIMX |
| 65 | 1,641.000 | 11:00:06 | 00484629800TRLO0.1.1 | AIMX |
| 180 | 1,641.000 | 11:01:29 | 00484630029TRLO0.1.1 | AIMX |
| 37 | 1,640.000 | 11:03:33 | 00484630321TRLO0.1.1 | AIMX |
| 143 | 1,640.000 | 11:03:33 | 00484630320TRLO0.1.1 | AIMX |
| 270 | 1,640.000 | 11:05:38 | 00484630640TRLO0.1.1 | AIMX |
| 13 | 1,640.000 | 11:07:17 | 00484630947TRLO0.1.1 | AIMX |
| 52 | 1,640.000 | 11:07:17 | 00484630946TRLO0.1.1 | AIMX |
| 72 | 1,640.000 | 11:07:31 | 00484630975TRLO0.1.1 | AIMX |
| 5 | 1,640.000 | 11:07:31 | 00484630976TRLO0.1.1 | AIMX |
| 13 | 1,640.000 | 11:07:35 | 00484630988TRLO0.1.1 | AIMX |
| 90 | 1,639.000 | 11:09:29 | 00484631276TRLO0.1.1 | AIMX |
| 19 | 1,639.000 | 11:11:56 | 00484631582TRLO0.1.1 | AIMX |
| 71 | 1,639.000 | 11:11:56 | 00484631581TRLO0.1.1 | AIMX |
| 133 | 1,639.000 | 11:13:51 | 00484631868TRLO0.1.1 | AIMX |
| 47 | 1,639.000 | 11:13:51 | 00484631869TRLO0.1.1 | AIMX |
| 90 | 1,639.000 | 11:16:01 | 00484632185TRLO0.1.1 | AIMX |
| 65 | 1,639.000 | 11:18:56 | 00484632591TRLO0.1.1 | AIMX |
| 88 | 1,639.000 | 11:18:56 | 00484632590TRLO0.1.1 | AIMX |
| 362 | 1,640.000 | 11:21:02 | 00484632898TRLO0.1.1 | AIMX |
| 90 | 1,640.000 | 11:22:42 | 00484633098TRLO0.1.1 | AIMX |
| 134 | 1,640.000 | 11:24:19 | 00484633433TRLO0.1.1 | AIMX |
| 65 | 1,640.000 | 11:26:01 | 00484633661TRLO0.1.1 | AIMX |
| 87 | 1,640.000 | 11:26:01 | 00484633660TRLO0.1.1 | AIMX |
| 32 | 1,640.000 | 11:28:09 | 00484633929TRLO0.1.1 | AIMX |
| 197 | 1,640.000 | 11:28:09 | 00484633928TRLO0.1.1 | AIMX |
| 5 | 1,640.000 | 11:33:39 | 00484634818TRLO0.1.1 | AIMX |
| 445 | 1,640.000 | 11:33:39 | 00484634819TRLO0.1.1 | AIMX |
| 65 | 1,640.000 | 11:34:18 | 00484634879TRLO0.1.1 | AIMX |
| 90 | 1,639.000 | 11:34:44 | 00484634941TRLO0.1.1 | AIMX |
| 76 | 1,639.000 | 11:37:00 | 00484635215TRLO0.1.1 | AIMX |
| 14 | 1,639.000 | 11:37:04 | 00484635219TRLO0.1.1 | AIMX |
| 14 | 1,638.000 | 11:39:07 | 00484635628TRLO0.1.1 | AIMX |
| 166 | 1,638.000 | 11:39:07 | 00484635627TRLO0.1.1 | AIMX |
| 180 | 1,638.000 | 11:41:31 | 00484636120TRLO0.1.1 | AIMX |
| 52 | 1,638.000 | 11:42:33 | 00484636235TRLO0.1.1 | AIMX |
| 13 | 1,638.000 | 11:42:33 | 00484636236TRLO0.1.1 | AIMX |
| 146 | 1,638.000 | 11:43:34 | 00484636339TRLO0.1.1 | AIMX |
| 34 | 1,638.000 | 11:43:34 | 00484636340TRLO0.1.1 | AIMX |
| 52 | 1,639.000 | 11:45:49 | 00484636566TRLO0.1.1 | AIMX |
| 128 | 1,639.000 | 11:45:49 | 00484636565TRLO0.1.1 | AIMX |
| 270 | 1,638.000 | 11:50:18 | 00484637230TRLO0.1.1 | AIMX |
| 65 | 1,638.000 | 11:52:43 | 00484637540TRLO0.1.1 | AIMX |
| 90 | 1,638.000 | 11:52:43 | 00484637539TRLO0.1.1 | AIMX |
| 180 | 1,638.000 | 11:54:31 | 00484637739TRLO0.1.1 | AIMX |
| 141 | 1,640.000 | 12:02:06 | 00484638846TRLO0.1.1 | AIMX |
| 39 | 1,640.000 | 12:02:06 | 00484638847TRLO0.1.1 | AIMX |
| 53 | 1,640.000 | 12:02:13 | 00484638867TRLO0.1.1 | AIMX |
| 12 | 1,640.000 | 12:02:13 | 00484638869TRLO0.1.1 | AIMX |
| 41 | 1,640.000 | 12:02:13 | 00484638871TRLO0.1.1 | AIMX |
| 319 | 1,640.000 | 12:02:13 | 00484638870TRLO0.1.1 | AIMX |
| 90 | 1,641.000 | 12:03:56 | 00484639100TRLO0.1.1 | AIMX |
| 90 | 1,641.000 | 12:04:36 | 00484639259TRLO0.1.1 | AIMX |
| 73 | 1,641.000 | 12:08:14 | 00484639809TRLO0.1.1 | AIMX |
| 107 | 1,641.000 | 12:08:14 | 00484639808TRLO0.1.1 | AIMX |
| 180 | 1,641.000 | 12:08:14 | 00484639807TRLO0.1.1 | AIMX |
| 65 | 1,641.000 | 12:08:24 | 00484639825TRLO0.1.1 | AIMX |
| 120 | 1,642.000 | 12:15:57 | 00484640870TRLO0.1.1 | AIMX |
| 150 | 1,642.000 | 12:15:57 | 00484640869TRLO0.1.1 | AIMX |
| 270 | 1,642.000 | 12:15:57 | 00484640871TRLO0.1.1 | AIMX |
| 65 | 1,642.000 | 12:15:57 | 00484640873TRLO0.1.1 | AIMX |
| 90 | 1,642.000 | 12:15:57 | 00484640872TRLO0.1.1 | AIMX |
| 100 | 1,642.000 | 12:18:02 | 00484641169TRLO0.1.1 | AIMX |
| 20 | 1,642.000 | 12:18:02 | 00484641171TRLO0.1.1 | AIMX |
| 240 | 1,642.000 | 12:18:02 | 00484641170TRLO0.1.1 | AIMX |
| 90 | 1,641.000 | 12:18:48 | 00484641349TRLO0.1.1 | AIMX |
| 65 | 1,640.000 | 12:21:55 | 00484641847TRLO0.1.1 | AIMX |
| 196 | 1,642.000 | 12:23:41 | 00484642109TRLO0.1.1 | AIMX |
| 164 | 1,642.000 | 12:23:41 | 00484642110TRLO0.1.1 | AIMX |
| 180 | 1,642.000 | 12:26:12 | 00484642413TRLO0.1.1 | AIMX |
| 27 | 1,642.000 | 12:28:28 | 00484642761TRLO0.1.1 | AIMX |
| 71 | 1,642.000 | 12:28:28 | 00484642762TRLO0.1.1 | AIMX |
| 172 | 1,642.000 | 12:28:28 | 00484642763TRLO0.1.1 | AIMX |
| 65 | 1,641.000 | 12:29:39 | 00484642940TRLO0.1.1 | AIMX |
| 60 | 1,641.000 | 12:30:07 | 00484642986TRLO0.1.1 | AIMX |
| 30 | 1,641.000 | 12:30:57 | 00484643100TRLO0.1.1 | AIMX |
| 6 | 1,642.000 | 12:35:34 | 00484643704TRLO0.1.1 | AIMX |
| 234 | 1,642.000 | 12:35:34 | 00484643705TRLO0.1.1 | AIMX |
| 30 | 1,642.000 | 12:35:59 | 00484643793TRLO0.1.1 | AIMX |
| 180 | 1,642.000 | 12:37:46 | 00484644020TRLO0.1.1 | AIMX |
| 65 | 1,643.000 | 12:44:50 | 00484645128TRLO0.1.1 | AIMX |
| 60 | 1,643.000 | 12:44:52 | 00484645133TRLO0.1.1 | AIMX |
| 201 | 1,643.000 | 12:44:52 | 00484645134TRLO0.1.1 | AIMX |
| 69 | 1,643.000 | 12:44:52 | 00484645135TRLO0.1.1 | AIMX |
| 210 | 1,643.000 | 12:44:52 | 00484645136TRLO0.1.1 | AIMX |
| 180 | 1,643.000 | 12:49:42 | 00484645854TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 12:56:00 | 00484647542TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 12:56:00 | 00484647543TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 12:56:00 | 00484647544TRLO0.1.1 | AIMX |
| 270 | 1,644.000 | 12:56:00 | 00484647545TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 12:56:00 | 00484647546TRLO0.1.1 | AIMX |
| 180 | 1,645.000 | 12:58:25 | 00484647898TRLO0.1.1 | AIMX |
| 192 | 1,645.000 | 13:00:38 | 00484648330TRLO0.1.1 | AIMX |
| 78 | 1,645.000 | 13:00:38 | 00484648331TRLO0.1.1 | AIMX |
| 116 | 1,645.000 | 13:02:43 | 00484648626TRLO0.1.1 | AIMX |
| 154 | 1,645.000 | 13:02:43 | 00484648625TRLO0.1.1 | AIMX |
| 180 | 1,645.000 | 13:04:22 | 00484648805TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 13:05:37 | 00484649026TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 13:05:37 | 00484649027TRLO0.1.1 | AIMX |
| 53 | 1,644.000 | 13:07:20 | 00484649225TRLO0.1.1 | AIMX |
| 12 | 1,644.000 | 13:07:32 | 00484649254TRLO0.1.1 | AIMX |
| 180 | 1,644.000 | 13:07:32 | 00484649255TRLO0.1.1 | AIMX |
| 27 | 1,644.000 | 13:09:36 | 00484649626TRLO0.1.1 | AIMX |
| 140 | 1,644.000 | 13:09:36 | 00484649625TRLO0.1.1 | AIMX |
| 13 | 1,644.000 | 13:09:36 | 00484649627TRLO0.1.1 | AIMX |
| 55 | 1,646.000 | 13:12:52 | 00484650124TRLO0.1.1 | AIMX |
| 99 | 1,646.000 | 13:12:52 | 00484650125TRLO0.1.1 | AIMX |
| 26 | 1,646.000 | 13:12:52 | 00484650126TRLO0.1.1 | AIMX |
| 90 | 1,646.000 | 13:15:15 | 00484650600TRLO0.1.1 | AIMX |
| 48 | 1,646.000 | 13:17:13 | 00484650868TRLO0.1.1 | AIMX |
| 132 | 1,646.000 | 13:17:13 | 00484650869TRLO0.1.1 | AIMX |
| 73 | 1,646.000 | 13:19:41 | 00484651222TRLO0.1.1 | AIMX |
| 107 | 1,646.000 | 13:19:41 | 00484651223TRLO0.1.1 | AIMX |
| 180 | 1,646.000 | 13:21:52 | 00484651550TRLO0.1.1 | AIMX |
| 4 | 1,647.000 | 13:24:04 | 00484651888TRLO0.1.1 | AIMX |
| 140 | 1,647.000 | 13:24:04 | 00484651889TRLO0.1.1 | AIMX |
| 36 | 1,647.000 | 13:24:10 | 00484651921TRLO0.1.1 | AIMX |
| 90 | 1,646.000 | 13:25:33 | 00484652106TRLO0.1.1 | AIMX |
| 90 | 1,646.000 | 13:25:44 | 00484652136TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 13:27:47 | 00484652423TRLO0.1.1 | AIMX |
| 152 | 1,647.000 | 13:29:45 | 00484652756TRLO0.1.1 | AIMX |
| 28 | 1,647.000 | 13:30:31 | 00484652935TRLO0.1.1 | AIMX |
| 270 | 1,649.000 | 13:33:46 | 00484653601TRLO0.1.1 | AIMX |
| 270 | 1,649.000 | 13:34:10 | 00484653676TRLO0.1.1 | AIMX |
| 37 | 1,647.000 | 13:35:56 | 00484654000TRLO0.1.1 | AIMX |
| 437 | 1,648.000 | 13:39:16 | 00484654459TRLO0.1.1 | AIMX |
| 156 | 1,648.000 | 13:39:18 | 00484654460TRLO0.1.1 | AIMX |
| 171 | 1,648.000 | 13:41:16 | 00484654687TRLO0.1.1 | AIMX |
| 168 | 1,650.000 | 13:50:36 | 00484656319TRLO0.1.1 | AIMX |
| 189 | 1,650.000 | 13:50:36 | 00484656318TRLO0.1.1 | AIMX |
| 90 | 1,650.000 | 13:50:36 | 00484656321TRLO0.1.1 | AIMX |
| 90 | 1,650.000 | 13:50:36 | 00484656322TRLO0.1.1 | AIMX |
| 102 | 1,650.000 | 13:50:36 | 00484656320TRLO0.1.1 | AIMX |
| 90 | 1,650.000 | 13:50:36 | 00484656323TRLO0.1.1 | AIMX |
| 90 | 1,650.000 | 13:50:36 | 00484656324TRLO0.1.1 | AIMX |
| 48 | 1,650.000 | 13:50:36 | 00484656328TRLO0.1.1 | AIMX |
| 90 | 1,650.000 | 13:50:36 | 00484656325TRLO0.1.1 | AIMX |
| 90 | 1,650.000 | 13:50:36 | 00484656326TRLO0.1.1 | AIMX |
| 90 | 1,650.000 | 13:50:36 | 00484656327TRLO0.1.1 | AIMX |
| 28 | 1,650.000 | 13:50:37 | 00484656331TRLO0.1.1 | AIMX |
| 42 | 1,650.000 | 13:50:37 | 00484656330TRLO0.1.1 | AIMX |
| 90 | 1,650.000 | 13:50:37 | 00484656332TRLO0.1.1 | AIMX |
| 62 | 1,650.000 | 13:50:40 | 00484656339TRLO0.1.1 | AIMX |
| 5 | 1,651.000 | 13:56:24 | 00484657476TRLO0.1.1 | AIMX |
| 44 | 1,651.000 | 13:56:25 | 00484657478TRLO0.1.1 | AIMX |
| 131 | 1,651.000 | 13:56:25 | 00484657479TRLO0.1.1 | AIMX |
| 69 | 1,651.000 | 13:56:25 | 00484657481TRLO0.1.1 | AIMX |
| 328 | 1,651.000 | 13:56:25 | 00484657480TRLO0.1.1 | AIMX |
| 53 | 1,651.000 | 13:57:15 | 00484657602TRLO0.1.1 | AIMX |
| 82 | 1,651.000 | 13:57:15 | 00484657603TRLO0.1.1 | AIMX |
| 98 | 1,650.000 | 13:58:16 | 00484657727TRLO0.1.1 | AIMX |
| 90 | 1,650.000 | 13:58:57 | 00484657856TRLO0.1.1 | AIMX |
| 41 | 1,649.000 | 14:00:33 | 00484658279TRLO0.1.1 | AIMX |
| 49 | 1,649.000 | 14:00:33 | 00484658280TRLO0.1.1 | AIMX |
| 180 | 1,650.000 | 14:02:25 | 00484658577TRLO0.1.1 | AIMX |
| 24 | 1,650.000 | 14:02:25 | 00484658580TRLO0.1.1 | AIMX |
| 109 | 1,650.000 | 14:02:25 | 00484658578TRLO0.1.1 | AIMX |
| 137 | 1,650.000 | 14:02:25 | 00484658579TRLO0.1.1 | AIMX |
| 2 | 1,650.000 | 14:04:32 | 00484659023TRLO0.1.1 | AIMX |
| 91 | 1,650.000 | 14:04:32 | 00484659024TRLO0.1.1 | AIMX |
| 8 | 1,650.000 | 14:04:32 | 00484659026TRLO0.1.1 | AIMX |
| 79 | 1,650.000 | 14:04:32 | 00484659025TRLO0.1.1 | AIMX |
| 90 | 1,648.000 | 14:05:57 | 00484659374TRLO0.1.1 | AIMX |
| 90 | 1,648.000 | 14:05:57 | 00484659375TRLO0.1.1 | AIMX |
| 90 | 1,648.000 | 14:05:57 | 00484659376TRLO0.1.1 | AIMX |
| 180 | 1,647.000 | 14:08:28 | 00484659900TRLO0.1.1 | AIMX |
| 180 | 1,646.000 | 14:10:50 | 00484660303TRLO0.1.1 | AIMX |
| 90 | 1,646.000 | 14:12:55 | 00484660739TRLO0.1.1 | AIMX |
| 153 | 1,646.000 | 14:12:55 | 00484660738TRLO0.1.1 | AIMX |
| 27 | 1,646.000 | 14:12:55 | 00484660740TRLO0.1.1 | AIMX |
| 180 | 1,646.000 | 14:14:57 | 00484661170TRLO0.1.1 | AIMX |
| 23 | 1,645.000 | 14:16:27 | 00484661447TRLO0.1.1 | AIMX |
| 67 | 1,645.000 | 14:16:27 | 00484661446TRLO0.1.1 | AIMX |
| 82 | 1,645.000 | 14:18:05 | 00484661820TRLO0.1.1 | AIMX |
| 8 | 1,645.000 | 14:18:09 | 00484661834TRLO0.1.1 | AIMX |
| 180 | 1,645.000 | 14:18:09 | 00484661835TRLO0.1.1 | AIMX |
| 26 | 1,645.000 | 14:18:09 | 00484661837TRLO0.1.1 | AIMX |
| 64 | 1,645.000 | 14:18:09 | 00484661836TRLO0.1.1 | AIMX |
| 90 | 1,645.000 | 14:19:58 | 00484662239TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 14:21:49 | 00484662722TRLO0.1.1 | AIMX |
| 90 | 1,645.000 | 14:21:49 | 00484662721TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 14:21:49 | 00484662723TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 14:21:49 | 00484662724TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 14:21:49 | 00484662725TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 14:21:49 | 00484662726TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 14:21:49 | 00484662727TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 14:21:49 | 00484662728TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 14:21:49 | 00484662729TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 14:21:49 | 00484662730TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 14:21:49 | 00484662731TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 14:21:49 | 00484662732TRLO0.1.1 | AIMX |
| 180 | 1,644.000 | 14:21:49 | 00484662733TRLO0.1.1 | AIMX |
| 58 | 1,643.000 | 14:22:54 | 00484663038TRLO0.1.1 | AIMX |
| 7 | 1,643.000 | 14:22:54 | 00484663046TRLO0.1.1 | AIMX |
| 76 | 1,643.000 | 14:22:54 | 00484663047TRLO0.1.1 | AIMX |
| 14 | 1,643.000 | 14:23:01 | 00484663089TRLO0.1.1 | AIMX |
| 5 | 1,643.000 | 14:24:47 | 00484663458TRLO0.1.1 | AIMX |
| 60 | 1,643.000 | 14:24:47 | 00484663459TRLO0.1.1 | AIMX |
| 5 | 1,643.000 | 14:25:21 | 00484663558TRLO0.1.1 | AIMX |
| 124 | 1,643.000 | 14:25:21 | 00484663559TRLO0.1.1 | AIMX |
| 46 | 1,643.000 | 14:25:21 | 00484663560TRLO0.1.1 | AIMX |
| 180 | 1,643.000 | 14:27:35 | 00484664198TRLO0.1.1 | AIMX |
| 180 | 1,643.000 | 14:29:43 | 00484664809TRLO0.1.1 | AIMX |
| 65 | 1,643.000 | 14:29:57 | 00484664923TRLO0.1.1 | AIMX |
| 126 | 1,641.000 | 14:30:09 | 00484665868TRLO0.1.1 | AIMX |
| 54 | 1,641.000 | 14:31:01 | 00484666660TRLO0.1.1 | AIMX |
| 95 | 1,641.000 | 14:31:01 | 00484666661TRLO0.1.1 | AIMX |
| 180 | 1,640.000 | 14:32:06 | 00484667698TRLO0.1.1 | AIMX |
| 90 | 1,640.000 | 14:32:06 | 00484667699TRLO0.1.1 | AIMX |
| 90 | 1,640.000 | 14:32:06 | 00484667700TRLO0.1.1 | AIMX |
| 65 | 1,641.000 | 14:33:08 | 00484668238TRLO0.1.1 | AIMX |
| 121 | 1,641.000 | 14:34:11 | 00484668728TRLO0.1.1 | AIMX |
| 49 | 1,641.000 | 14:34:11 | 00484668729TRLO0.1.1 | AIMX |
| 5 | 1,641.000 | 14:34:11 | 00484668730TRLO0.1.1 | AIMX |
| 5 | 1,641.000 | 14:34:11 | 00484668731TRLO0.1.1 | AIMX |
| 148 | 1,641.000 | 14:35:10 | 00484669138TRLO0.1.1 | AIMX |
| 32 | 1,641.000 | 14:35:10 | 00484669139TRLO0.1.1 | AIMX |
| 230 | 1,642.000 | 14:36:25 | 00484669879TRLO0.1.1 | AIMX |
| 23 | 1,643.000 | 14:37:54 | 00484670555TRLO0.1.1 | AIMX |
| 65 | 1,643.000 | 14:37:54 | 00484670553TRLO0.1.1 | AIMX |
| 67 | 1,643.000 | 14:37:54 | 00484670554TRLO0.1.1 | AIMX |
| 220 | 1,643.000 | 14:37:54 | 00484670552TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 14:37:54 | 00484670556TRLO0.1.1 | AIMX |
| 54 | 1,643.000 | 14:40:01 | 00484671749TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 14:40:01 | 00484671752TRLO0.1.1 | AIMX |
| 126 | 1,643.000 | 14:40:01 | 00484671750TRLO0.1.1 | AIMX |
| 180 | 1,643.000 | 14:40:01 | 00484671751TRLO0.1.1 | AIMX |
| 65 | 1,642.000 | 14:40:21 | 00484671997TRLO0.1.1 | AIMX |
| 180 | 1,642.000 | 14:42:15 | 00484673202TRLO0.1.1 | AIMX |
| 68 | 1,642.000 | 14:43:30 | 00484674045TRLO0.1.1 | AIMX |
| 112 | 1,642.000 | 14:43:30 | 00484674044TRLO0.1.1 | AIMX |
| 17 | 1,642.000 | 14:44:03 | 00484674358TRLO0.1.1 | AIMX |
| 48 | 1,642.000 | 14:44:03 | 00484674359TRLO0.1.1 | AIMX |
| 147 | 1,642.000 | 14:44:39 | 00484674676TRLO0.1.1 | AIMX |
| 33 | 1,642.000 | 14:44:39 | 00484674677TRLO0.1.1 | AIMX |
| 270 | 1,642.000 | 14:46:00 | 00484675667TRLO0.1.1 | AIMX |
| 180 | 1,644.000 | 14:48:04 | 00484676990TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 14:48:50 | 00484677446TRLO0.1.1 | AIMX |
| 15 | 1,643.000 | 14:49:31 | 00484678015TRLO0.1.1 | AIMX |
| 165 | 1,644.000 | 14:49:31 | 00484678016TRLO0.1.1 | AIMX |
| 90 | 1,642.000 | 14:50:39 | 00484678990TRLO0.1.1 | AIMX |
| 90 | 1,642.000 | 14:50:39 | 00484678991TRLO0.1.1 | AIMX |
| 180 | 1,642.000 | 14:50:39 | 00484678992TRLO0.1.1 | AIMX |
| 90 | 1,642.000 | 14:50:39 | 00484678993TRLO0.1.1 | AIMX |
| 90 | 1,641.000 | 14:51:32 | 00484679500TRLO0.1.1 | AIMX |
| 142 | 1,641.000 | 14:52:56 | 00484680308TRLO0.1.1 | AIMX |
| 38 | 1,641.000 | 14:52:56 | 00484680309TRLO0.1.1 | AIMX |
| 67 | 1,641.000 | 14:52:56 | 00484680310TRLO0.1.1 | AIMX |
| 23 | 1,641.000 | 14:53:01 | 00484680357TRLO0.1.1 | AIMX |
| 40 | 1,641.000 | 14:53:01 | 00484680358TRLO0.1.1 | AIMX |
| 25 | 1,641.000 | 14:53:12 | 00484680433TRLO0.1.1 | AIMX |
| 56 | 1,641.000 | 14:53:12 | 00484680434TRLO0.1.1 | AIMX |
| 116 | 1,642.000 | 14:58:06 | 00484684795TRLO0.1.1 | AIMX |
| 2 | 1,642.000 | 14:58:06 | 00484684796TRLO0.1.1 | AIMX |
| 4 | 1,642.000 | 14:58:06 | 00484684797TRLO0.1.1 | AIMX |
| 8 | 1,642.000 | 14:58:06 | 00484684798TRLO0.1.1 | AIMX |
| 172 | 1,642.000 | 14:58:06 | 00484684800TRLO0.1.1 | AIMX |
| 180 | 1,642.000 | 14:58:06 | 00484684799TRLO0.1.1 | AIMX |
| 755 | 1,642.000 | 14:58:06 | 00484684801TRLO0.1.1 | AIMX |
| 1 | 1,642.000 | 14:58:06 | 00484684802TRLO0.1.1 | AIMX |
| 32 | 1,642.000 | 14:58:06 | 00484684806TRLO0.1.1 | AIMX |
| 83 | 1,642.000 | 14:58:07 | 00484684810TRLO0.1.1 | AIMX |
| 71 | 1,642.000 | 14:58:07 | 00484684811TRLO0.1.1 | AIMX |
| 4 | 1,642.000 | 14:59:43 | 00484685945TRLO0.1.1 | AIMX |
| 176 | 1,642.000 | 14:59:43 | 00484685946TRLO0.1.1 | AIMX |
| 65 | 1,642.000 | 15:00:14 | 00484686577TRLO0.1.1 | AIMX |
| 117 | 1,642.000 | 15:00:28 | 00484686757TRLO0.1.1 | AIMX |
| 63 | 1,642.000 | 15:00:28 | 00484686758TRLO0.1.1 | AIMX |
| 137 | 1,642.000 | 15:01:23 | 00484687720TRLO0.1.1 | AIMX |
| 115 | 1,643.000 | 15:06:05 | 00484692634TRLO0.1.1 | AIMX |
| 198 | 1,643.000 | 15:06:05 | 00484692633TRLO0.1.1 | AIMX |
| 65 | 1,643.000 | 15:06:05 | 00484692635TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:06:05 | 00484692636TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:06:05 | 00484692637TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:06:05 | 00484692638TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:06:05 | 00484692639TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:06:05 | 00484692640TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:06:05 | 00484692641TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:06:05 | 00484692642TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:06:05 | 00484692643TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:06:05 | 00484692644TRLO0.1.1 | AIMX |
| 65 | 1,643.000 | 15:08:12 | 00484694543TRLO0.1.1 | AIMX |
| 22 | 1,643.000 | 15:08:23 | 00484694663TRLO0.1.1 | AIMX |
| 360 | 1,643.000 | 15:08:23 | 00484694664TRLO0.1.1 | AIMX |
| 19 | 1,643.000 | 15:08:24 | 00484694677TRLO0.1.1 | AIMX |
| 42 | 1,644.000 | 15:10:26 | 00484695933TRLO0.1.1 | AIMX |
| 130 | 1,644.000 | 15:10:26 | 00484695932TRLO0.1.1 | AIMX |
| 8 | 1,644.000 | 15:10:26 | 00484695934TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 15:10:29 | 00484695970TRLO0.1.1 | AIMX |
| 7 | 1,644.000 | 15:11:12 | 00484696215TRLO0.1.1 | AIMX |
| 10 | 1,644.000 | 15:11:12 | 00484696218TRLO0.1.1 | AIMX |
| 18 | 1,644.000 | 15:11:12 | 00484696216TRLO0.1.1 | AIMX |
| 130 | 1,644.000 | 15:11:12 | 00484696217TRLO0.1.1 | AIMX |
| 15 | 1,644.000 | 15:11:12 | 00484696219TRLO0.1.1 | AIMX |
| 180 | 1,645.000 | 15:12:37 | 00484696784TRLO0.1.1 | AIMX |
| 295 | 1,645.000 | 15:12:37 | 00484696785TRLO0.1.1 | AIMX |
| 24 | 1,645.000 | 15:12:37 | 00484696786TRLO0.1.1 | AIMX |
| 90 | 1,645.000 | 15:13:51 | 00484697373TRLO0.1.1 | AIMX |
| 90 | 1,645.000 | 15:13:51 | 00484697374TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 15:13:52 | 00484697390TRLO0.1.1 | AIMX |
| 180 | 1,645.000 | 15:15:18 | 00484698356TRLO0.1.1 | AIMX |
| 65 | 1,645.000 | 15:15:19 | 00484698363TRLO0.1.1 | AIMX |
| 205 | 1,645.000 | 15:15:19 | 00484698364TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:15:26 | 00484698479TRLO0.1.1 | AIMX |
| 180 | 1,643.000 | 15:15:51 | 00484698679TRLO0.1.1 | AIMX |
| 65 | 1,643.000 | 15:15:51 | 00484698680TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:17:44 | 00484699562TRLO0.1.1 | AIMX |
| 132 | 1,644.000 | 15:21:25 | 00484701281TRLO0.1.1 | AIMX |
| 678 | 1,644.000 | 15:21:25 | 00484701280TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 15:21:30 | 00484701319TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:26:43 | 00484704052TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 15:26:43 | 00484704054TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:26:43 | 00484704053TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:26:43 | 00484704055TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:26:43 | 00484704057TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:26:43 | 00484704058TRLO0.1.1 | AIMX |
| 270 | 1,644.000 | 15:26:43 | 00484704056TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:26:43 | 00484704059TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:26:43 | 00484704060TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:26:43 | 00484704061TRLO0.1.1 | AIMX |
| 159 | 1,643.000 | 15:28:09 | 00484704964TRLO0.1.1 | AIMX |
| 21 | 1,643.000 | 15:28:13 | 00484704979TRLO0.1.1 | AIMX |
| 47 | 1,643.000 | 15:28:52 | 00484705248TRLO0.1.1 | AIMX |
| 18 | 1,643.000 | 15:28:53 | 00484705260TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:30:22 | 00484706022TRLO0.1.1 | AIMX |
| 360 | 1,643.000 | 15:30:22 | 00484706021TRLO0.1.1 | AIMX |
| 17 | 1,643.000 | 15:30:22 | 00484706023TRLO0.1.1 | AIMX |
| 65 | 1,643.000 | 15:30:22 | 00484706024TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:30:22 | 00484706025TRLO0.1.1 | AIMX |
| 73 | 1,643.000 | 15:30:22 | 00484706027TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:30:22 | 00484706026TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:32:09 | 00484706835TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:32:09 | 00484706836TRLO0.1.1 | AIMX |
| 10 | 1,644.000 | 15:32:59 | 00484707259TRLO0.1.1 | AIMX |
| 4 | 1,644.000 | 15:32:59 | 00484707260TRLO0.1.1 | AIMX |
| 14 | 1,644.000 | 15:32:59 | 00484707261TRLO0.1.1 | AIMX |
| 37 | 1,644.000 | 15:33:00 | 00484707265TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:34:11 | 00484707737TRLO0.1.1 | AIMX |
| 360 | 1,644.000 | 15:34:11 | 00484707738TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:34:11 | 00484707739TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:34:11 | 00484707740TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 15:35:04 | 00484708154TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:35:04 | 00484708155TRLO0.1.1 | AIMX |
| 68 | 1,644.000 | 15:36:21 | 00484708651TRLO0.1.1 | AIMX |
| 22 | 1,644.000 | 15:36:22 | 00484708652TRLO0.1.1 | AIMX |
| 68 | 1,644.000 | 15:36:22 | 00484708653TRLO0.1.1 | AIMX |
| 22 | 1,644.000 | 15:36:24 | 00484708665TRLO0.1.1 | AIMX |
| 78 | 1,644.000 | 15:37:09 | 00484708999TRLO0.1.1 | AIMX |
| 12 | 1,644.000 | 15:37:09 | 00484709000TRLO0.1.1 | AIMX |
| 66 | 1,644.000 | 15:37:09 | 00484709001TRLO0.1.1 | AIMX |
| 24 | 1,644.000 | 15:37:11 | 00484709002TRLO0.1.1 | AIMX |
| 69 | 1,644.000 | 15:37:58 | 00484709247TRLO0.1.1 | AIMX |
| 65 | 1,645.000 | 15:38:17 | 00484709394TRLO0.1.1 | AIMX |
| 12 | 1,645.000 | 15:38:17 | 00484709396TRLO0.1.1 | AIMX |
| 103 | 1,645.000 | 15:38:17 | 00484709395TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 15:38:19 | 00484709402TRLO0.1.1 | AIMX |
| 147 | 1,644.000 | 15:39:03 | 00484709851TRLO0.1.1 | AIMX |
| 33 | 1,644.000 | 15:39:22 | 00484709944TRLO0.1.1 | AIMX |
| 134 | 1,644.000 | 15:39:22 | 00484709945TRLO0.1.1 | AIMX |
| 147 | 1,644.000 | 15:39:22 | 00484709943TRLO0.1.1 | AIMX |
| 10 | 1,644.000 | 15:39:25 | 00484709967TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:39:25 | 00484709966TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 15:40:44 | 00484710574TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:44:49 | 00484712102TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:44:49 | 00484712103TRLO0.1.1 | AIMX |
| 7 | 1,644.000 | 15:44:49 | 00484712104TRLO0.1.1 | AIMX |
| 63 | 1,644.000 | 15:44:49 | 00484712106TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:44:49 | 00484712107TRLO0.1.1 | AIMX |
| 200 | 1,644.000 | 15:44:49 | 00484712105TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:44:49 | 00484712108TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:44:49 | 00484712109TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:44:49 | 00484712110TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:44:49 | 00484712111TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:44:49 | 00484712112TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 15:44:49 | 00484712115TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:44:49 | 00484712113TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:44:49 | 00484712114TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:44:49 | 00484712116TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:44:49 | 00484712117TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:44:49 | 00484712118TRLO0.1.1 | AIMX |
| 71 | 1,644.000 | 15:46:17 | 00484712727TRLO0.1.1 | AIMX |
| 19 | 1,644.000 | 15:46:17 | 00484712728TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:46:17 | 00484712729TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:46:35 | 00484712858TRLO0.1.1 | AIMX |
| 180 | 1,643.000 | 15:46:35 | 00484712857TRLO0.1.1 | AIMX |
| 43 | 1,643.000 | 15:46:36 | 00484712865TRLO0.1.1 | AIMX |
| 22 | 1,643.000 | 15:46:41 | 00484712897TRLO0.1.1 | AIMX |
| 143 | 1,643.000 | 15:48:07 | 00484713375TRLO0.1.1 | AIMX |
| 37 | 1,643.000 | 15:48:07 | 00484713376TRLO0.1.1 | AIMX |
| 59 | 1,644.000 | 15:48:26 | 00484713499TRLO0.1.1 | AIMX |
| 6 | 1,644.000 | 15:48:26 | 00484713500TRLO0.1.1 | AIMX |
| 80 | 1,644.000 | 15:49:01 | 00484713684TRLO0.1.1 | AIMX |
| 10 | 1,644.000 | 15:49:01 | 00484713685TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:49:39 | 00484713964TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:49:39 | 00484713965TRLO0.1.1 | AIMX |
| 246 | 1,644.000 | 15:49:39 | 00484713966TRLO0.1.1 | AIMX |
| 24 | 1,644.000 | 15:49:39 | 00484713967TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 15:50:26 | 00484714341TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:50:26 | 00484714342TRLO0.1.1 | AIMX |
| 5 | 1,644.000 | 15:51:50 | 00484714892TRLO0.1.1 | AIMX |
| 9 | 1,644.000 | 15:51:50 | 00484714891TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:51:50 | 00484714890TRLO0.1.1 | AIMX |
| 60 | 1,644.000 | 15:51:50 | 00484714893TRLO0.1.1 | AIMX |
| 16 | 1,644.000 | 15:51:51 | 00484714895TRLO0.1.1 | AIMX |
| 90 | 1,643.000 | 15:52:17 | 00484715174TRLO0.1.1 | AIMX |
| 158 | 1,643.000 | 15:52:25 | 00484715213TRLO0.1.1 | AIMX |
| 22 | 1,643.000 | 15:52:25 | 00484715214TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:54:44 | 00484715906TRLO0.1.1 | AIMX |
| 360 | 1,644.000 | 15:54:44 | 00484715905TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 15:54:44 | 00484715907TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 15:54:44 | 00484715908TRLO0.1.1 | AIMX |
| 144 | 1,646.000 | 15:58:36 | 00484718232TRLO0.1.1 | AIMX |
| 1 | 1,646.000 | 15:58:36 | 00484718234TRLO0.1.1 | AIMX |
| 5 | 1,646.000 | 15:58:36 | 00484718233TRLO0.1.1 | AIMX |
| 30 | 1,646.000 | 15:58:36 | 00484718235TRLO0.1.1 | AIMX |
| 2 | 1,646.000 | 15:58:36 | 00484718236TRLO0.1.1 | AIMX |
| 185 | 1,646.000 | 15:58:36 | 00484718237TRLO0.1.1 | AIMX |
| 703 | 1,646.000 | 15:58:36 | 00484718238TRLO0.1.1 | AIMX |
| 87 | 1,646.000 | 15:58:36 | 00484718239TRLO0.1.1 | AIMX |
| 13 | 1,646.000 | 15:58:42 | 00484718304TRLO0.1.1 | AIMX |
| 90 | 1,646.000 | 15:58:42 | 00484718305TRLO0.1.1 | AIMX |
| 90 | 1,646.000 | 16:00:00 | 00484718962TRLO0.1.1 | AIMX |
| 90 | 1,646.000 | 16:00:00 | 00484718963TRLO0.1.1 | AIMX |
| 216 | 1,646.000 | 16:00:00 | 00484718964TRLO0.1.1 | AIMX |
| 54 | 1,646.000 | 16:00:08 | 00484719064TRLO0.1.1 | AIMX |
| 180 | 1,647.000 | 16:00:54 | 00484719573TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 16:01:24 | 00484719829TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 16:01:37 | 00484719908TRLO0.1.1 | AIMX |
| 1 | 1,647.000 | 16:01:55 | 00484719986TRLO0.1.1 | AIMX |
| 1 | 1,647.000 | 16:01:55 | 00484719987TRLO0.1.1 | AIMX |
| 49 | 1,647.000 | 16:01:55 | 00484719988TRLO0.1.1 | AIMX |
| 39 | 1,647.000 | 16:01:56 | 00484719991TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 16:01:56 | 00484719992TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 16:02:20 | 00484720105TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 16:02:35 | 00484720243TRLO0.1.1 | AIMX |
| 5 | 1,647.000 | 16:02:49 | 00484720316TRLO0.1.1 | AIMX |
| 66 | 1,647.000 | 16:02:49 | 00484720315TRLO0.1.1 | AIMX |
| 19 | 1,647.000 | 16:02:49 | 00484720317TRLO0.1.1 | AIMX |
| 963 | 1,647.000 | 16:05:31 | 00484721217TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 16:05:31 | 00484721219TRLO0.1.1 | AIMX |
| 207 | 1,647.000 | 16:05:31 | 00484721218TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 16:07:45 | 00484722554TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 16:07:45 | 00484722557TRLO0.1.1 | AIMX |
| 270 | 1,647.000 | 16:07:45 | 00484722556TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 16:07:45 | 00484722559TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 16:07:45 | 00484722560TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 16:09:11 | 00484723184TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 16:09:28 | 00484723326TRLO0.1.1 | AIMX |
| 72 | 1,647.000 | 16:09:46 | 00484723392TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 16:09:46 | 00484723391TRLO0.1.1 | AIMX |
| 18 | 1,647.000 | 16:09:46 | 00484723393TRLO0.1.1 | AIMX |
| 28 | 1,647.000 | 16:10:39 | 00484723704TRLO0.1.1 | AIMX |
| 62 | 1,647.000 | 16:10:39 | 00484723705TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 16:11:06 | 00484723872TRLO0.1.1 | AIMX |
| 90 | 1,647.000 | 16:11:37 | 00484723982TRLO0.1.1 | AIMX |
| 180 | 1,647.000 | 16:12:03 | 00484724228TRLO0.1.1 | AIMX |
| 32 | 1,647.000 | 16:13:09 | 00484724618TRLO0.1.1 | AIMX |
| 47 | 1,647.000 | 16:13:09 | 00484724619TRLO0.1.1 | AIMX |
| 11 | 1,647.000 | 16:13:09 | 00484724620TRLO0.1.1 | AIMX |
| 90 | 1,645.000 | 16:13:14 | 00484724666TRLO0.1.1 | AIMX |
| 270 | 1,645.000 | 16:13:14 | 00484724665TRLO0.1.1 | AIMX |
| 73 | 1,645.000 | 16:15:24 | 00484725620TRLO0.1.1 | AIMX |
| 17 | 1,645.000 | 16:15:24 | 00484725621TRLO0.1.1 | AIMX |
| 62 | 1,645.000 | 16:15:42 | 00484725785TRLO0.1.1 | AIMX |
| 298 | 1,645.000 | 16:15:42 | 00484725784TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 16:15:52 | 00484725843TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 16:15:52 | 00484725844TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 16:15:52 | 00484725845TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 16:15:52 | 00484725846TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 16:15:52 | 00484725847TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 16:15:52 | 00484725849TRLO0.1.1 | AIMX |
| 233 | 1,644.000 | 16:15:52 | 00484725848TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 16:15:52 | 00484725850TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 16:15:52 | 00484725852TRLO0.1.1 | AIMX |
| 379 | 1,644.000 | 16:15:52 | 00484725851TRLO0.1.1 | AIMX |
| 200 | 1,644.000 | 16:15:52 | 00484725853TRLO0.1.1 | AIMX |
| 236 | 1,644.000 | 16:15:52 | 00484725854TRLO0.1.1 | AIMX |
| 93 | 1,644.000 | 16:18:17 | 00484726833TRLO0.1.1 | AIMX |
| 594 | 1,644.000 | 16:18:17 | 00484726834TRLO0.1.1 | AIMX |
| 74 | 1,644.000 | 16:18:17 | 00484726837TRLO0.1.1 | AIMX |
| 52 | 1,644.000 | 16:22:29 | 00484728955TRLO0.1.1 | AIMX |
| 291 | 1,644.000 | 16:22:29 | 00484728956TRLO0.1.1 | AIMX |
| 147 | 1,644.000 | 16:22:29 | 00484728957TRLO0.1.1 | AIMX |
| 166 | 1,644.000 | 16:22:29 | 00484728959TRLO0.1.1 | AIMX |
| 174 | 1,644.000 | 16:22:29 | 00484728958TRLO0.1.1 | AIMX |
| 214 | 1,644.000 | 16:22:29 | 00484728960TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 16:22:29 | 00484728962TRLO0.1.1 | AIMX |
| 137 | 1,644.000 | 16:22:29 | 00484728961TRLO0.1.1 | AIMX |
| 58 | 1,644.000 | 16:22:29 | 00484728966TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 16:22:29 | 00484728963TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 16:22:29 | 00484728964TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 16:22:29 | 00484728965TRLO0.1.1 | AIMX |
| 41 | 1,644.000 | 16:22:29 | 00484728967TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 16:22:29 | 00484728968TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 16:22:29 | 00484728969TRLO0.1.1 | AIMX |
| 90 | 1,644.000 | 16:22:29 | 00484728970TRLO0.1.1 | AIMX |
| 210 | 1,644.000 | 16:24:23 | 00484729833TRLO0.1.1 | AIMX |
| 46 | 1,644.000 | 16:24:23 | 00484729835TRLO0.1.1 | AIMX |
| 413 | 1,644.000 | 16:24:23 | 00484729834TRLO0.1.1 | AIMX |
| 51 | 1,643.000 | 16:24:24 | 00484729841TRLO0.1.1 | AIMX |
| 160 | 1,645.000 | 16:27:24 | 00484731256TRLO0.1.1 | AIMX |
| 654 | 1,645.000 | 16:27:24 | 00484731257TRLO0.1.1 | AIMX |
| 21 | 1,645.000 | 16:27:24 | 00484731258TRLO0.1.1 | AIMX |
| 139 | 1,645.000 | 16:27:24 | 00484731259TRLO0.1.1 | AIMX |
| 81 | 1,645.000 | 16:27:40 | 00484731345TRLO0.1.1 | AIMX |
| 24 | 1,645.000 | 16:27:55 | 00484731480TRLO0.1.1 | AIMX |
| 65 | 1,644.000 | 16:29:44 | 00484732593TRLO0.1.1 | AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 205,745,224 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,745,224 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692
|
| Gary Brown, Group Chief Financial Officer
|
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director
| Tel: 0113 848 0242
|
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson
| Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee
| Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees
| Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger | Tel: 020 7466 5000
|
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.