RNS Number : 1339X
Vodafone Group Plc
29 August 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

29 August 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

28 August 2025

Number of ordinary shares purchased:

2,326,746

Highest price paid per share (pence):

88.82

Lowest price paid per share (pence):

87.46

Volume weighted average price paid per share (pence):

87.98

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,547,981,648 of its ordinary shares in treasury and has 24,112,445,390 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 August 2025 GSI (as riskless principal) elected to purchase 2,326,746 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 August 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

87.98

2,326,746

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:50:51 AM

XLON

9,874

88.82

1284642514679217

09:52:30 AM

XLON

3,005

88.82

1284642514679326

09:52:30 AM

XLON

6,697

88.82

1284642514679327

09:52:36 AM

XLON

9,920

88.80

1284642514679330

09:52:48 AM

XLON

9,105

88.78

1284642514679347

09:54:26 AM

XLON

757

88.78

1284642514679440

09:54:26 AM

XLON

10,059

88.76

1284642514679443

10:06:15 AM

XLON

6,190

88.60

1284642514680482

10:12:40 AM

XLON

6,034

88.52

1284642514680977

10:12:45 AM

XLON

6,395

88.50

1284642514681003

10:14:25 AM

XLON

7,465

88.64

1284642514681137

10:14:25 AM

XLON

7,193

88.62

1284642514681138

10:15:35 AM

XLON

8,596

88.70

1284642514681236

10:15:35 AM

XLON

8,524

88.68

1284642514681239

10:16:55 AM

XLON

6,387

88.66

1284642514681309

10:16:55 AM

XLON

6,383

88.64

1284642514681312

10:18:04 AM

XLON

5,486

88.58

1284642514681369

10:20:17 AM

XLON

5,033

88.54

1284642514681517

10:21:06 AM

XLON

6,188

88.48

1284642514681568

10:26:55 AM

XLON

6,533

88.46

1284642514681847

10:26:55 AM

XLON

4

88.46

1284642514681848

10:32:00 AM

XLON

5,368

88.34

1284642514682197

10:32:40 AM

XLON

5,462

88.30

1284642514682242

10:32:54 AM

XLON

7,520

88.24

1284642514682276

10:33:05 AM

XLON

2,766

88.22

1284642514682299

10:34:00 AM

XLON

2,642

88.22

1284642514682432

10:35:51 AM

XLON

7,118

88.22

1284642514682535

10:36:25 AM

XLON

5,108

88.18

1284642514682553

10:36:40 AM

XLON

5,152

88.12

1284642514682612

10:36:40 AM

XLON

5,053

88.10

1284642514682614

10:37:38 AM

XLON

7,277

88.20

1284642514682695

10:40:12 AM

XLON

5,212

88.20

1284642514682851

10:40:25 AM

XLON

536

88.18

1284642514682865

10:43:25 AM

XLON

5,212

88.20

1284642514683124

10:45:04 AM

XLON

1,450

88.20

1284642514683247

10:45:04 AM

XLON

3,726

88.20

1284642514683248

10:46:05 AM

XLON

5,504

88.22

1284642514683290

10:46:05 AM

XLON

1,122

88.20

1284642514683291

10:46:05 AM

XLON

4,404

88.20

1284642514683292

10:47:18 AM

XLON

5,215

88.16

1284642514683343

10:47:40 AM

XLON

5,466

88.14

1284642514683427

10:49:16 AM

XLON

5,303

88.16

1284642514683514

10:50:21 AM

XLON

5,082

88.16

1284642514683580

10:50:55 AM

XLON

5,851

88.12

1284642514683605

10:54:50 AM

XLON

5,637

88.18

1284642514683856

10:59:16 AM

XLON

5,485

88.18

1284642514684146

11:03:48 AM

XLON

3,398

88.16

1284642514684455

11:03:48 AM

XLON

2,333

88.16

1284642514684456

11:04:30 AM

XLON

5,081

88.14

1284642514684491

11:07:19 AM

XLON

5,197

88.10

1284642514684658

11:07:19 AM

XLON

6,204

87.96

1284642514684724

11:07:22 AM

XLON

500

87.96

1284642514684764

11:07:22 AM

XLON

9,135

87.96

1284642514684765

11:07:26 AM

XLON

9,670

87.94

1284642514684771

11:07:27 AM

XLON

9,771

87.92

1284642514684776

11:07:44 AM

XLON

9,850

87.92

1284642514684813

11:07:44 AM

XLON

2,416

87.90

1284642514684815

11:07:44 AM

XLON

130

87.90

1284642514684816

11:07:44 AM

XLON

7,299

87.90

1284642514684817

11:08:24 AM

XLON

9,635

87.90

1284642514684854

11:08:24 AM

XLON

1,554

87.88

1284642514684855

11:08:24 AM

XLON

8,145

87.88

1284642514684856

11:08:25 AM

XLON

10,033

87.88

1284642514684864

11:08:35 AM

XLON

9,976

87.90

1284642514684868

11:08:35 AM

XLON

9,885

87.88

1284642514684869

11:09:17 AM

XLON

10,027

87.88

1284642514684893

11:09:17 AM

XLON

3,673

87.86

1284642514684895

11:09:30 AM

XLON

6,369

87.86

1284642514684923

11:13:10 AM

XLON

3,485

87.88

1284642514685150

11:13:10 AM

XLON

6,446

87.88

1284642514685151

11:13:50 AM

XLON

7,239

87.86

1284642514685199

11:13:50 AM

XLON

2,689

87.86

1284642514685200

11:14:45 AM

XLON

9,950

87.84

1284642514685236

11:19:34 AM

XLON

1,566

87.90

1284642514685499

11:19:34 AM

XLON

7,421

87.90

1284642514685500

11:22:03 AM

XLON

8,905

87.88

1284642514685620

11:22:05 AM

XLON

7,213

87.86

1284642514685628

11:22:05 AM

XLON

1,881

87.86

1284642514685629

11:22:06 AM

XLON

3,016

87.84

1284642514685643

11:22:06 AM

XLON

6,855

87.84

1284642514685644

11:22:51 AM

XLON

4,551

87.88

1284642514685682

11:22:51 AM

XLON

3,259

87.88

1284642514685683

11:23:00 AM

XLON

7,599

87.86

1284642514685706

11:23:12 AM

XLON

3,324

87.84

1284642514685738

11:23:12 AM

XLON

1,789

87.84

1284642514685739

11:23:16 AM

XLON

6,838

87.82

1284642514685746

11:23:16 AM

XLON

6,793

87.80

1284642514685752

11:23:48 AM

XLON

1,690

87.78

1284642514685794

11:26:55 AM

XLON

7,229

87.90

1284642514686028

11:29:59 AM

XLON

7,161

87.94

1284642514686218

11:31:50 AM

XLON

500

87.92

1284642514686307

11:32:22 AM

XLON

6,253

87.92

1284642514686380

11:33:20 AM

XLON

3,393

87.94

1284642514686465

11:33:20 AM

XLON

2,700

87.94

1284642514686466

11:34:12 AM

XLON

5,754

87.92

1284642514686509

11:34:12 AM

XLON

193

87.92

1284642514686510

11:34:41 AM

XLON

5,591

87.90

1284642514686542

11:37:04 AM

XLON

6,466

87.86

1284642514686670

11:37:06 AM

XLON

5,738

87.84

1284642514686700

11:37:41 AM

XLON

5,000

87.82

1284642514686751

11:37:44 AM

XLON

835

87.82

1284642514686755

11:41:06 AM

XLON

5,541

87.88

1284642514686975

11:41:31 AM

XLON

5,819

87.90

1284642514687033

11:43:17 AM

XLON

6,069

87.88

1284642514687127

11:43:19 AM

XLON

6,677

87.90

1284642514687143

11:43:25 AM

XLON

6,586

87.88

1284642514687150

11:43:25 AM

XLON

189

87.88

1284642514687151

11:44:22 AM

XLON

5,190

87.86

1284642514687188

11:44:30 AM

XLON

3,903

87.84

1284642514687196

11:44:30 AM

XLON

1,945

87.84

1284642514687197

11:45:27 AM

XLON

5,358

87.80

1284642514687246

11:47:21 AM

XLON

5,885

87.82

1284642514687344

11:48:11 AM

XLON

5,210

87.82

1284642514687406

11:51:03 AM

XLON

5,906

87.88

1284642514687518

11:52:24 AM

XLON

5,118

87.92

1284642514687690

11:52:35 AM

XLON

5,244

87.88

1284642514687721

11:54:23 AM

XLON

5,381

87.86

1284642514687821

11:55:10 AM

XLON

792

87.92

1284642514687868

11:55:10 AM

XLON

4,465

87.92

1284642514687869

11:55:44 AM

XLON

5,084

87.96

1284642514687911

11:56:31 AM

XLON

5,175

87.94

1284642514687983

11:56:39 AM

XLON

2,676

87.92

1284642514687996

11:56:39 AM

XLON

2,394

87.92

1284642514687997

11:56:47 AM

XLON

762

87.90

1284642514688008

11:58:25 AM

XLON

4,878

87.90

1284642514688072

12:06:25 PM

XLON

7,424

88.08

1284642514688726

12:07:10 PM

XLON

6,873

88.06

1284642514688744

12:07:24 PM

XLON

1,055

88.04

1284642514688761

12:07:24 PM

XLON

6,729

88.04

1284642514688762

12:07:55 PM

XLON

6,552

88.02

1284642514688788

12:08:03 PM

XLON

5,607

88.00

1284642514688791

12:10:22 PM

XLON

5,087

87.96

1284642514688944

12:11:11 PM

XLON

5,674

88.00

1284642514688983

12:11:53 PM

XLON

5,617

88.00

1284642514689042

12:12:46 PM

XLON

5,451

87.96

1284642514689069

12:12:52 PM

XLON

1,218

87.92

1284642514689072

12:12:52 PM

XLON

4,185

87.92

1284642514689073

12:16:39 PM

XLON

3,034

88.00

1284642514689220

12:17:04 PM

XLON

2,988

88.00

1284642514689228

12:17:25 PM

XLON

6,163

87.98

1284642514689256

12:17:25 PM

XLON

5,644

87.96

1284642514689260

12:18:10 PM

XLON

3,274

87.92

1284642514689329

12:18:10 PM

XLON

2,834

87.92

1284642514689330

12:22:06 PM

XLON

5,441

87.86

1284642514689579

12:24:25 PM

XLON

6,323

87.86

1284642514689703

12:28:26 PM

XLON

2,536

87.82

1284642514689919

12:28:26 PM

XLON

2,392

87.82

1284642514689920

12:32:07 PM

XLON

6,636

87.88

1284642514690047

12:38:01 PM

XLON

5,214

87.88

1284642514690360

12:38:01 PM

XLON

2,793

87.86

1284642514690363

12:38:01 PM

XLON

3,416

87.86

1284642514690364

12:38:21 PM

XLON

5,551

87.88

1284642514690369

12:40:39 PM

XLON

5,345

87.94

1284642514690520

12:40:57 PM

XLON

5,312

87.92

1284642514690546

12:46:25 PM

XLON

5,412

87.94

1284642514690978

12:48:17 PM

XLON

5,275

87.96

1284642514691020

12:50:19 PM

XLON

5,192

87.88

1284642514691132

12:51:25 PM

XLON

6,528

87.76

1284642514691194

12:51:26 PM

XLON

2,487

87.74

1284642514691198

12:51:26 PM

XLON

1,252

87.74

1284642514691199

12:52:19 PM

XLON

3,415

87.74

1284642514691331

12:52:22 PM

XLON

6,693

87.72

1284642514691334

12:53:25 PM

XLON

2,097

87.78

1284642514691423

12:53:25 PM

XLON

3,329

87.78

1284642514691424

12:57:00 PM

XLON

296

87.82

1284642514691749

12:57:00 PM

XLON

5,088

87.82

1284642514691750

12:57:24 PM

XLON

54

87.80

1284642514691784

12:57:24 PM

XLON

5,475

87.80

1284642514691785

13:08:25 PM

XLON

5,597

87.88

1284642514692496

13:09:21 PM

XLON

5,477

87.90

1284642514692558

13:09:22 PM

XLON

5,382

87.88

1284642514692559

13:14:01 PM

XLON

5,436

88.06

1284642514692803

13:14:08 PM

XLON

5,552

88.04

1284642514692804

13:17:14 PM

XLON

5,685

88.10

1284642514692976

13:17:22 PM

XLON

5,624

88.08

1284642514692979

13:18:26 PM

XLON

5,989

88.02

1284642514693009

13:19:59 PM

XLON

5,599

88.06

1284642514693110

13:20:42 PM

XLON

2,540

88.00

1284642514693234

13:24:14 PM

XLON

9,029

88.06

1284642514693506

13:27:35 PM

XLON

5,438

88.06

1284642514693691

13:32:00 PM

XLON

6,528

88.00

1284642514693966

13:32:17 PM

XLON

5,723

87.96

1284642514694024

13:35:18 PM

XLON

5,198

87.92

1284642514694149

13:37:14 PM

XLON

5,431

87.92

1284642514694347

13:40:03 PM

XLON

5,395

87.90

1284642514694457

13:42:25 PM

XLON

5,229

87.92

1284642514694538

13:43:06 PM

XLON

5,091

87.88

1284642514694572

13:50:14 PM

XLON

5,614

87.84

1284642514694907

13:55:55 PM

XLON

5,891

87.88

1284642514695158

13:55:55 PM

XLON

993

87.86

1284642514695162

13:55:55 PM

XLON

4,224

87.86

1284642514695163

13:58:09 PM

XLON

5,820

87.92

1284642514695321

13:59:39 PM

XLON

5,700

87.90

1284642514695368

14:02:16 PM

XLON

5,659

87.88

1284642514695560

14:05:52 PM

XLON

5,125

87.90

1284642514695795

14:06:55 PM

XLON

5,054

87.88

1284642514695863

14:11:05 PM

XLON

4,644

87.92

1284642514696099

14:11:05 PM

XLON

1,614

87.92

1284642514696100

14:13:26 PM

XLON

48

87.88

1284642514696221

14:13:26 PM

XLON

5,641

87.88

1284642514696222

14:15:02 PM

XLON

5,459

87.84

1284642514696325

14:15:06 PM

XLON

500

87.82

1284642514696341

14:15:07 PM

XLON

167

87.82

1284642514696342

14:15:45 PM

XLON

4,808

87.82

1284642514696396

14:16:48 PM

XLON

5,000

87.82

1284642514696453

14:16:48 PM

XLON

125

87.82

1284642514696454

14:18:01 PM

XLON

2,494

87.84

1284642514696576

14:18:01 PM

XLON

5,097

87.84

1284642514696577

14:18:01 PM

XLON

5,396

87.82

1284642514696579

14:18:01 PM

XLON

5,324

87.80

1284642514696580

14:18:56 PM

XLON

1,827

87.78

1284642514696618

14:18:56 PM

XLON

2,494

87.78

1284642514696619

14:18:56 PM

XLON

2,415

87.78

1284642514696620

14:18:56 PM

XLON

1,531

87.78

1284642514696622

14:21:43 PM

XLON

5,741

87.84

1284642514696827

14:22:00 PM

XLON

5,791

87.82

1284642514696848

14:22:00 PM

XLON

5,386

87.80

1284642514696850

14:22:54 PM

XLON

6,053

87.82

1284642514696960

14:29:29 PM

XLON

5,239

87.86

1284642514697362

14:29:31 PM

XLON

5,194

87.84

1284642514697384

14:29:31 PM

XLON

5,177

87.82

1284642514697387

14:29:34 PM

XLON

5,531

87.80

1284642514697391

14:29:41 PM

XLON

6,324

87.78

1284642514697396

14:30:03 PM

XLON

9,207

87.82

1284642514697673

14:30:04 PM

XLON

6,950

87.80

1284642514697687

14:30:04 PM

XLON

7,386

87.78

1284642514697689

14:30:08 PM

XLON

3,857

87.78

1284642514697733

14:30:08 PM

XLON

724

87.78

1284642514697734

14:30:08 PM

XLON

524

87.78

1284642514697735

14:30:08 PM

XLON

1,090

87.76

1284642514697747

14:30:08 PM

XLON

850

87.76

1284642514697748

14:30:13 PM

XLON

8,752

87.78

1284642514697790

14:30:13 PM

XLON

1,160

87.78

1284642514697791

14:30:14 PM

XLON

1,632

87.76

1284642514697796

14:30:14 PM

XLON

6,168

87.76

1284642514697797

14:30:17 PM

XLON

9,910

87.74

1284642514697818

14:30:24 PM

XLON

8,923

87.72

1284642514697944

14:30:27 PM

XLON

6,035

87.70

1284642514697987

14:30:35 PM

XLON

5,234

87.68

1284642514698008

14:30:41 PM

XLON

5,557

87.66

1284642514698040

14:30:44 PM

XLON

5,665

87.64

1284642514698076

14:30:51 PM

XLON

461

87.62

1284642514698112

14:30:51 PM

XLON

4,982

87.62

1284642514698113

14:31:19 PM

XLON

4,230

87.54

1284642514698289

14:31:19 PM

XLON

869

87.54

1284642514698290

14:32:10 PM

XLON

5,859

87.46

1284642514698587

14:33:02 PM

XLON

7,985

87.60

1284642514698757

14:33:03 PM

XLON

6,129

87.58

1284642514698762

14:33:24 PM

XLON

3,111

87.56

1284642514698815

14:33:24 PM

XLON

2,965

87.56

1284642514698816

14:34:26 PM

XLON

1,662

87.60

1284642514698973

14:34:26 PM

XLON

276

87.60

1284642514698974

14:34:37 PM

XLON

6,884

87.62

1284642514699012

14:35:14 PM

XLON

5,764

87.66

1284642514699076

14:35:14 PM

XLON

6,454

87.64

1284642514699078

14:35:16 PM

XLON

500

87.62

1284642514699089

14:35:37 PM

XLON

500

87.66

1284642514699147

14:35:37 PM

XLON

4,982

87.66

1284642514699149

14:36:25 PM

XLON

5,670

87.64

1284642514699247

14:36:32 PM

XLON

5,624

87.62

1284642514699261

14:36:43 PM

XLON

500

87.66

1284642514699274

14:36:43 PM

XLON

5,513

87.66

1284642514699275

14:37:24 PM

XLON

5,940

87.64

1284642514699373

14:37:58 PM

XLON

5,599

87.62

1284642514699414

14:38:03 PM

XLON

4,955

87.56

1284642514699434

14:38:03 PM

XLON

1,708

87.56

1284642514699435

14:38:36 PM

XLON

1,016

87.60

1284642514699521

14:38:36 PM

XLON

4,632

87.60

1284642514699522

14:40:01 PM

XLON

500

87.62

1284642514699723

14:40:01 PM

XLON

5,852

87.62

1284642514699724

14:40:17 PM

XLON

213

87.60

1284642514699790

14:40:19 PM

XLON

500

87.60

1284642514699793

14:40:21 PM

XLON

500

87.60

1284642514699794

14:40:23 PM

XLON

500

87.60

1284642514699799

14:40:23 PM

XLON

3,969

87.60

1284642514699800

14:40:37 PM

XLON

5,423

87.58

1284642514699816

14:40:41 PM

XLON

5,395

87.56

1284642514699865

14:41:38 PM

XLON

3,575

87.64

1284642514700108

14:41:38 PM

XLON

1,602

87.64

1284642514700109

14:42:47 PM

XLON

9,028

87.66

1284642514700265

14:42:47 PM

XLON

436

87.66

1284642514700266

14:45:18 PM

XLON

5,463

87.70

1284642514700634

14:46:00 PM

XLON

5,911

87.72

1284642514700724

14:46:29 PM

XLON

1,792

87.64

1284642514700891

14:46:29 PM

XLON

1,600

87.64

1284642514700892

14:46:29 PM

XLON

2,367

87.64

1284642514700893

14:47:18 PM

XLON

5,280

87.68

1284642514700951

14:48:35 PM

XLON

5,390

87.74

1284642514701116

14:49:15 PM

XLON

6,080

87.82

1284642514701202

14:49:45 PM

XLON

65

87.80

1284642514701337

14:49:45 PM

XLON

6,001

87.80

1284642514701338

14:50:13 PM

XLON

8,713

87.84

1284642514701460

14:51:16 PM

XLON

5,614

87.88

1284642514701606

14:54:26 PM

XLON

7,541

87.92

1284642514702118

14:54:26 PM

XLON

7,714

87.90

1284642514702119

14:55:27 PM

XLON

7,537

87.88

1284642514702213

14:55:27 PM

XLON

247

87.88

1284642514702214

14:55:27 PM

XLON

6,438

87.86

1284642514702216

14:56:08 PM

XLON

94

87.84

1284642514702301

14:56:08 PM

XLON

6,133

87.84

1284642514702302

14:59:07 PM

XLON

1,809

87.92

1284642514702645

14:59:15 PM

XLON

3,492

87.92

1284642514702685

15:01:01 PM

XLON

5,893

87.90

1284642514702847

15:02:02 PM

XLON

5,695

87.88

1284642514703086

15:03:28 PM

XLON

2,303

87.86

1284642514703265

15:03:28 PM

XLON

3,933

87.86

1284642514703266

15:05:20 PM

XLON

760

87.84

1284642514703439

15:05:20 PM

XLON

760

87.84

1284642514703440

15:05:20 PM

XLON

3,880

87.84

1284642514703467

15:05:37 PM

XLON

5,269

87.80

1284642514703502

15:05:38 PM

XLON

5,215

87.78

1284642514703506

15:06:25 PM

XLON

846

87.80

1284642514703641

15:06:25 PM

XLON

4,559

87.80

1284642514703642

15:06:44 PM

XLON

5,509

87.78

1284642514703681

15:07:12 PM

XLON

5,037

87.76

1284642514703758

15:07:47 PM

XLON

6,075

87.78

1284642514703877

15:09:14 PM

XLON

2,494

87.68

1284642514704067

15:09:14 PM

XLON

3,450

87.68

1284642514704068

15:09:55 PM

XLON

3,286

87.68

1284642514704158

15:10:30 PM

XLON

5,187

87.72

1284642514704250

15:10:42 PM

XLON

1,945

87.68

1284642514704255

15:11:22 PM

XLON

5,258

87.74

1284642514704365

15:12:26 PM

XLON

6,999

87.80

1284642514704489

15:12:29 PM

XLON

6,846

87.78

1284642514704494

15:12:34 PM

XLON

7,303

87.76

1284642514704496

15:13:51 PM

XLON

5,889

87.76

1284642514704695

15:17:29 PM

XLON

6,351

87.88

1284642514705503

15:21:21 PM

XLON

5,582

87.94

1284642514705958

15:22:16 PM

XLON

70

87.96

1284642514706032

15:22:30 PM

XLON

6,784

87.96

1284642514706046

15:22:30 PM

XLON

5,380

87.94

1284642514706048

15:24:33 PM

XLON

6,792

87.98

1284642514706202

15:24:33 PM

XLON

363

87.98

1284642514706203

15:27:34 PM

XLON

8,613

87.96

1284642514706687

15:28:35 PM

XLON

6,416

87.98

1284642514706753

15:30:33 PM

XLON

6,178

87.98

1284642514706958

15:30:37 PM

XLON

6,135

87.96

1284642514706998

15:31:02 PM

XLON

5,510

87.94

1284642514707060

15:33:38 PM

XLON

6,480

87.88

1284642514707343

15:36:09 PM

XLON

5,308

87.94

1284642514707770

15:36:09 PM

XLON

5,404

87.92

1284642514707774

15:36:18 PM

XLON

5,547

87.96

1284642514707791

15:36:25 PM

XLON

6,253

87.94

1284642514707796

15:37:22 PM

XLON

5,550

87.92

1284642514708030

15:39:03 PM

XLON

5,606

87.90

1284642514708306

15:39:57 PM

XLON

4,302

87.94

1284642514708423

15:39:57 PM

XLON

1,520

87.94

1284642514708424

15:39:57 PM

XLON

996

87.94

1284642514708425

15:40:26 PM

XLON

7,236

87.92

1284642514708469

15:41:24 PM

XLON

4,515

87.94

1284642514708563

15:41:24 PM

XLON

650

87.94

1284642514708564

15:42:08 PM

XLON

8,637

87.96

1284642514708612

15:44:26 PM

XLON

1,650

87.94

1284642514708892

15:44:41 PM

XLON

2,899

87.96

1284642514708903

15:44:41 PM

XLON

1,168

87.96

1284642514708904

15:44:42 PM

XLON

796

87.96

1284642514708905

15:45:00 PM

XLON

358

87.96

1284642514708908

15:45:26 PM

XLON

3,954

87.94

1284642514708982

15:47:25 PM

XLON

9,065

87.88

1284642514709268

15:48:03 PM

XLON

5,910

87.92

1284642514709315

15:50:01 PM

XLON

9,582

87.94

1284642514709600

15:53:25 PM

XLON

4,397

88.00

1284642514710231

15:53:25 PM

XLON

4,180

88.00

1284642514710232

15:55:54 PM

XLON

7,651

88.02

1284642514710493

15:56:56 PM

XLON

3,879

88.04

1284642514710671

15:56:56 PM

XLON

2,448

88.04

1284642514710672

15:57:11 PM

XLON

6,225

88.02

1284642514710709

16:02:02 PM

XLON

5,975

88.00

1284642514711266

16:03:01 PM

XLON

5,108

87.98

1284642514711505

16:03:02 PM

XLON

7,350

87.96

1284642514711516

16:05:00 PM

XLON

9,861

88.02

1284642514711813

16:05:45 PM

XLON

6

88.00

1284642514711949

16:05:45 PM

XLON

5,000

88.00

1284642514711950

16:05:45 PM

XLON

4,897

88.00

1284642514711951

16:06:35 PM

XLON

9,591

88.00

1284642514712083

16:06:37 PM

XLON

9,313

87.98

1284642514712090

16:06:37 PM

XLON

125

87.96

1284642514712096

16:06:37 PM

XLON

170

87.96

1284642514712097

16:06:48 PM

XLON

8,818

87.96

1284642514712143

16:06:48 PM

XLON

744

87.96

1284642514712144

16:07:26 PM

XLON

9,607

87.94

1284642514712304

16:07:30 PM

XLON

9,765

87.92

1284642514712327

16:07:45 PM

XLON

9,724

87.90

1284642514712402

16:08:18 PM

XLON

10,037

87.88

1284642514712496

16:08:18 PM

XLON

5,082

87.86

1284642514712498

16:08:18 PM

XLON

4,647

87.86

1284642514712499

16:10:59 PM

XLON

81

87.90

1284642514712980

16:10:59 PM

XLON

6,869

87.90

1284642514712981

16:12:28 PM

XLON

9,684

87.90

1284642514713343

16:13:43 PM

XLON

3,277

87.96

1284642514713621

16:13:43 PM

XLON

6,420

87.96

1284642514713622

16:14:02 PM

XLON

8,042

88.02

1284642514713731

16:14:27 PM

XLON

9,970

88.04

1284642514713817

16:14:59 PM

XLON

5,750

88.04

1284642514713918

16:14:59 PM

XLON

4,292

88.04

1284642514713919

16:15:23 PM

XLON

5,905

88.04

1284642514714086

16:15:23 PM

XLON

8,042

88.04

1284642514714087

16:15:35 PM

XLON

7,236

88.06

1284642514714142

16:15:35 PM

XLON

2,584

88.06

1284642514714143

16:16:45 PM

XLON

9,601

88.08

1284642514714539

16:16:45 PM

XLON

8,042

88.08

1284642514714545

16:16:45 PM

XLON

5,000

88.08

1284642514714546

16:16:45 PM

XLON

3,912

88.08

1284642514714547

16:16:49 PM

XLON

3,089

88.10

1284642514714584

16:16:49 PM

XLON

8,042

88.10

1284642514714585

16:16:49 PM

XLON

421

88.10

1284642514714586

16:17:24 PM

XLON

8,042

88.08

1284642514714737

16:17:24 PM

XLON

3,443

88.08

1284642514714738

16:17:24 PM

XLON

4,341

88.08

1284642514714739

16:18:44 PM

XLON

9,961

88.12

1284642514714943

16:18:44 PM

XLON

8,042

88.12

1284642514714948

16:18:44 PM

XLON

4,100

88.12

1284642514714949

16:18:44 PM

XLON

3,489

88.12

1284642514714950

16:18:44 PM

XLON

446

88.12

1284642514714951

16:19:09 PM

XLON

9,930

88.10

1284642514715062

16:19:09 PM

XLON

9,890

88.08

1284642514715074

16:19:21 PM

XLON

9,614

88.08

1284642514715105

16:19:21 PM

XLON

7,237

88.08

1284642514715106

16:20:06 PM

XLON

9,693

88.06

1284642514715256

16:20:50 PM

XLON

5,310

88.08

1284642514715488

16:20:50 PM

XLON

5,310

88.08

1284642514715492

16:20:52 PM

XLON

5,364

88.04

1284642514715515

16:21:01 PM

XLON

4,348

88.04

1284642514715536

16:21:01 PM

XLON

168

88.04

1284642514715537

16:21:43 PM

XLON

9,876

88.02

1284642514715717

16:22:43 PM

XLON

8,042

88.04

1284642514715957

16:22:43 PM

XLON

4,845

88.04

1284642514715958

16:22:51 PM

XLON

11,039

88.04

1284642514715970

16:24:02 PM

XLON

8,687

88.04

1284642514716154

16:24:07 PM

XLON

1,036

88.04

1284642514716169

16:25:03 PM

XLON

9,857

88.08

1284642514716360

16:25:03 PM

XLON

8,042

88.08

1284642514716363

16:25:03 PM

XLON

2,137

88.08

1284642514716364

16:25:03 PM

XLON

7,237

88.08

1284642514716368

16:25:32 PM

XLON

5,303

88.10

1284642514716533

16:25:33 PM

XLON

2,420

88.10

1284642514716534

16:25:36 PM

XLON

950

88.10

1284642514716547

16:25:41 PM

XLON

101

88.10

1284642514716563

16:26:18 PM

XLON

5,640

88.14

1284642514716758

16:26:25 PM

XLON

2,128

88.14

1284642514716788

16:26:35 PM

XLON

617

88.16

1284642514716848

16:26:35 PM

XLON

12

88.16

1284642514716849

16:26:36 PM

XLON

536

88.16

1284642514716874

16:26:40 PM

XLON

4,971

88.16

1284642514716887

16:26:40 PM

XLON

2,926

88.16

1284642514716888

16:26:56 PM

XLON

9,363

88.14

1284642514716943

16:27:03 PM

XLON

7,237

88.18

1284642514716982

16:27:28 PM

XLON

1,879

88.22

1284642514717115

16:28:00 PM

XLON

8,042

88.24

1284642514717242

16:28:00 PM

XLON

9,150

88.24

1284642514717243

16:28:03 PM

XLON

8,042

88.22

1284642514717264

16:28:03 PM

XLON

3,611

88.22

1284642514717265

16:28:20 PM

XLON

5,970

88.24

1284642514717321

16:28:20 PM

XLON

6,572

88.24

1284642514717322

16:28:23 PM

XLON

7,107

88.22

1284642514717341

16:28:30 PM

XLON

7,237

88.22

1284642514717368

16:28:40 PM

XLON

6,437

88.22

1284642514717433

16:28:40 PM

XLON

2,624

88.22

1284642514717434

16:28:50 PM

XLON

7,958

88.22

1284642514717488

16:28:50 PM

XLON

326

88.22

1284642514717489

16:28:57 PM

XLON

3,318

88.26

1284642514717528

16:28:57 PM

XLON

4,630

88.26

1284642514717529

16:29:18 PM

XLON

5,000

88.26

1284642514717766

16:29:18 PM

XLON

5,858

88.26

1284642514717767

16:29:18 PM

XLON

6,400

88.26

1284642514717768

16:29:21 PM

XLON

7,020

88.26

1284642514717792

16:29:21 PM

XLON

8,788

88.28

1284642514717797

16:29:31 PM

XLON

2,571

88.24

1284642514717928

16:29:35 PM

XLON

453

88.26

1284642514717952

16:29:35 PM

XLON

901

88.26

1284642514717953

16:29:35 PM

XLON

5,000

88.26

1284642514717954

16:29:35 PM

XLON

6,873

88.26

1284642514717957

16:29:35 PM

XLON

5,000

88.26

1284642514717960

16:29:59 PM

XLON

1

88.24

1284642514718209

16:29:59 PM

XLON

3,917

88.24

1284642514718210

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFAAEISEFA