29 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 120,552 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,968,716 ordinary shares in treasury, and has 1,832,433,397 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,361,046 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 29 August 2025 |
| Number of ordinary shares purchased: | 120,552 |
| Highest price paid per share (p): | 3490 |
| Lowest price paid per share (p): | 3434 |
| Volume weighted average price paid per share (p): | 3457.3618 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-08-29 07:02:30 | 9 | 3,486.0000 | XLON | 07002070000003362-E0OIwdPH2FRa |
| 2025-08-29 07:02:30 | 467 | 3,486.0000 | XLON | 07002070000003362-E0OIwdPH2FRf |
| 2025-08-29 07:02:48 | 603 | 3,486.0000 | XLON | 07002070000003436-E0OIwdPH2GCF |
| 2025-08-29 07:02:48 | 433 | 3,485.0000 | XLON | 07002070000003161-E0OIwdPH2GCc |
| 2025-08-29 07:02:51 | 433 | 3,484.0000 | XLON | 07002070000003363-E0OIwdPH2GMS |
| 2025-08-29 07:05:00 | 314 | 3,484.0000 | XLON | 05002050000003685-E0OIwdPH2LYQ |
| 2025-08-29 07:06:05 | 401 | 3,490.0000 | XLON | 05002050000003833-E0OIwdPH2OAi |
| 2025-08-29 07:06:05 | 315 | 3,489.0000 | XLON | 07002070000003870-E0OIwdPH2OCI |
| 2025-08-29 07:08:21 | 221 | 3,483.0000 | XLON | 07002070000004091-E0OIwdPH2Tm4 |
| 2025-08-29 07:08:21 | 66 | 3,483.0000 | XLON | 07002070000004091-E0OIwdPH2Tm8 |
| 2025-08-29 07:08:23 | 178 | 3,482.0000 | XLON | 05002050000004005-E0OIwdPH2Tu2 |
| 2025-08-29 07:08:23 | 242 | 3,482.0000 | XLON | 05002050000004005-E0OIwdPH2Tu4 |
| 2025-08-29 07:09:50 | 101 | 3,481.0000 | XLON | 05002050000004182-E0OIwdPH2WNy |
| 2025-08-29 07:09:50 | 221 | 3,481.0000 | XLON | 05002050000004182-E0OIwdPH2WO0 |
| 2025-08-29 07:10:10 | 322 | 3,479.0000 | XLON | 05002050000004172-E0OIwdPH2X0S |
| 2025-08-29 07:12:33 | 132 | 3,480.0000 | XLON | 05002050000004460-E0OIwdPH2anm |
| 2025-08-29 07:12:33 | 151 | 3,480.0000 | XLON | 07002070000004489-E0OIwdPH2ank |
| 2025-08-29 07:12:47 | 75 | 3,481.0000 | XLON | 05002050000004581-E0OIwdPH2bAI |
| 2025-08-29 07:13:18 | 377 | 3,481.0000 | XLON | 05002050000004581-E0OIwdPH2c8O |
| 2025-08-29 07:14:51 | 385 | 3,480.0000 | XLON | 07002070000004757-E0OIwdPH2dqi |
| 2025-08-29 07:15:04 | 322 | 3,479.0000 | XLON | 05002050000004405-E0OIwdPH2eE0 |
| 2025-08-29 07:15:09 | 174 | 3,477.0000 | XLON | 07002070000004488-E0OIwdPH2eKG |
| 2025-08-29 07:16:16 | 362 | 3,474.0000 | XLON | 05002050000005573-E0OIwdPH2fAk |
| 2025-08-29 07:16:20 | 337 | 3,473.0000 | XLON | 07002070000005595-E0OIwdPH2fMv |
| 2025-08-29 07:17:41 | 100 | 3,475.0000 | XLON | 07002070000006464-E0OIwdPH2guu |
| 2025-08-29 07:17:41 | 128 | 3,475.0000 | XLON | 07002070000006464-E0OIwdPH2guw |
| 2025-08-29 07:18:37 | 213 | 3,475.0000 | XLON | 07002070000006711-E0OIwdPH2hlU |
| 2025-08-29 07:20:21 | 128 | 3,475.0000 | XLON | 07002070000007542-E0OIwdPH2j3N |
| 2025-08-29 07:20:33 | 211 | 3,474.0000 | XLON | 07002070000007159-E0OIwdPH2jGK |
| 2025-08-29 07:22:10 | 234 | 3,474.0000 | XLON | 05002050000007947-E0OIwdPH2kR7 |
| 2025-08-29 07:22:30 | 250 | 3,473.0000 | XLON | 05002050000007119-E0OIwdPH2kfx |
| 2025-08-29 07:23:29 | 268 | 3,474.0000 | XLON | 07002070000008683-E0OIwdPH2lAk |
| 2025-08-29 07:24:07 | 227 | 3,473.0000 | XLON | 05002050000008549-E0OIwdPH2lbX |
| 2025-08-29 07:25:25 | 274 | 3,471.0000 | XLON | 07002070000009316-E0OIwdPH2mcx |
| 2025-08-29 07:26:01 | 338 | 3,471.0000 | XLON | 07002070000010098-E0OIwdPH2nYA |
| 2025-08-29 07:28:25 | 239 | 3,472.0000 | XLON | 07002070000010927-E0OIwdPH2pMz |
| 2025-08-29 07:28:35 | 335 | 3,471.0000 | XLON | 07002070000010727-E0OIwdPH2pUr |
| 2025-08-29 07:30:48 | 170 | 3,472.0000 | XLON | 07002070000011942-E0OIwdPH2s3N |
| 2025-08-29 07:30:48 | 73 | 3,472.0000 | XLON | 07002070000011942-E0OIwdPH2s3P |
| 2025-08-29 07:31:01 | 146 | 3,472.0000 | XLON | 05002050000012104-E0OIwdPH2sCI |
| 2025-08-29 07:31:01 | 210 | 3,472.0000 | XLON | 05002050000012104-E0OIwdPH2sCK |
| 2025-08-29 07:32:43 | 144 | 3,473.0000 | XLON | 05002050000012807-E0OIwdPH2tOE |
| 2025-08-29 07:32:43 | 176 | 3,473.0000 | XLON | 05002050000012807-E0OIwdPH2tOO |
| 2025-08-29 07:34:10 | 75 | 3,471.0000 | XLON | 05002050000011346-E0OIwdPH2uCU |
| 2025-08-29 07:35:07 | 211 | 3,471.0000 | XLON | 05002050000011346-E0OIwdPH2udS |
| 2025-08-29 07:35:57 | 248 | 3,470.0000 | XLON | 07002070000013467-E0OIwdPH2vew |
| 2025-08-29 07:36:06 | 54 | 3,470.0000 | XLON | 05002050000014076-E0OIwdPH2vqZ |
| 2025-08-29 07:36:21 | 226 | 3,470.0000 | XLON | 05002050000014076-E0OIwdPH2w1r |
| 2025-08-29 07:36:37 | 326 | 3,469.0000 | XLON | 07002070000014129-E0OIwdPH2wF9 |
| 2025-08-29 07:38:03 | 259 | 3,475.0000 | XLON | 07002070000015007-E0OIwdPH2xtr |
| 2025-08-29 07:39:41 | 270 | 3,475.0000 | XLON | 07002070000015564-E0OIwdPH2zLg |
| 2025-08-29 07:39:42 | 127 | 3,474.0000 | XLON | 05002050000014850-E0OIwdPH2zOF |
| 2025-08-29 07:40:12 | 77 | 3,474.0000 | XLON | 05002050000014850-E0OIwdPH2zoM |
| 2025-08-29 07:42:02 | 187 | 3,474.0000 | XLON | 05002050000016214-E0OIwdPH30w4 |
| 2025-08-29 07:42:02 | 206 | 3,473.0000 | XLON | 07002070000016234-E0OIwdPH30xK |
| 2025-08-29 07:43:09 | 83 | 3,473.0000 | XLON | 07002070000017033-E0OIwdPH31uZ |
| 2025-08-29 07:43:09 | 154 | 3,473.0000 | XLON | 07002070000017033-E0OIwdPH31ub |
| 2025-08-29 07:43:17 | 178 | 3,473.0000 | XLON | 07002070000017081-E0OIwdPH326L |
| 2025-08-29 07:45:27 | 173 | 3,473.0000 | XLON | 05002050000017911-E0OIwdPH33uT |
| 2025-08-29 07:45:34 | 242 | 3,472.0000 | XLON | 07002070000017522-E0OIwdPH347x |
| 2025-08-29 07:46:59 | 94 | 3,473.0000 | XLON | 07002070000018601-E0OIwdPH35co |
| 2025-08-29 07:46:59 | 100 | 3,473.0000 | XLON | 07002070000018601-E0OIwdPH35cq |
| 2025-08-29 07:47:23 | 162 | 3,472.0000 | XLON | 07002070000018393-E0OIwdPH364e |
| 2025-08-29 07:47:43 | 82 | 3,470.0000 | XLON | 05002050000018817-E0OIwdPH36I2 |
| 2025-08-29 07:49:25 | 160 | 3,470.0000 | XLON | 05002050000018817-E0OIwdPH37Wc |
| 2025-08-29 07:49:29 | 209 | 3,469.0000 | XLON | 07002070000018824-E0OIwdPH37Yj |
| 2025-08-29 07:51:37 | 252 | 3,471.0000 | XLON | 07002070000020122-E0OIwdPH396V |
| 2025-08-29 07:55:34 | 253 | 3,474.0000 | XLON | 07002070000021241-E0OIwdPH3CWI |
| 2025-08-29 07:55:34 | 230 | 3,473.0000 | XLON | 07002070000020914-E0OIwdPH3CY5 |
| 2025-08-29 07:55:35 | 115 | 3,472.0000 | XLON | 07002070000020647-E0OIwdPH3CcS |
| 2025-08-29 07:55:35 | 53 | 3,472.0000 | XLON | 07002070000020647-E0OIwdPH3CcU |
| 2025-08-29 07:55:35 | 132 | 3,472.0000 | XLON | 07002070000021333-E0OIwdPH3CcW |
| 2025-08-29 07:56:10 | 277 | 3,471.0000 | XLON | 05002050000022401-E0OIwdPH3Czn |
| 2025-08-29 07:57:25 | 277 | 3,470.0000 | XLON | 07002070000022408-E0OIwdPH3E4i |
| 2025-08-29 07:57:50 | 110 | 3,469.0000 | XLON | 05002050000023592-E0OIwdPH3Eja |
| 2025-08-29 07:57:50 | 62 | 3,469.0000 | XLON | 05002050000023592-E0OIwdPH3Eji |
| 2025-08-29 08:00:00 | 270 | 3,469.0000 | XLON | 05002050000024570-E0OIwdPH3Grn |
| 2025-08-29 08:00:07 | 129 | 3,467.0000 | XLON | 05002050000022269-E0OIwdPH3H3N |
| 2025-08-29 08:02:41 | 320 | 3,472.0000 | XLON | 07002070000031701-E0OIwdPH3KMo |
| 2025-08-29 08:03:15 | 217 | 3,471.0000 | XLON | 07002070000029229-E0OIwdPH3Kgi |
| 2025-08-29 08:03:15 | 25 | 3,470.0000 | XLON | 07002070000027965-E0OIwdPH3KhS |
| 2025-08-29 08:03:15 | 50 | 3,470.0000 | XLON | 07002070000027965-E0OIwdPH3KhY |
| 2025-08-29 08:03:15 | 25 | 3,470.0000 | XLON | 07002070000027965-E0OIwdPH3Khd |
| 2025-08-29 08:03:15 | 50 | 3,470.0000 | XLON | 07002070000027965-E0OIwdPH3Khh |
| 2025-08-29 08:03:15 | 86 | 3,470.0000 | XLON | 07002070000027965-E0OIwdPH3Khr |
| 2025-08-29 08:04:28 | 71 | 3,466.0000 | XLON | 07002070000034272-E0OIwdPH3Liw |
| 2025-08-29 08:04:28 | 129 | 3,466.0000 | XLON | 07002070000034272-E0OIwdPH3Liy |
| 2025-08-29 08:04:34 | 237 | 3,465.0000 | XLON | 05002050000034261-E0OIwdPH3M03 |
| 2025-08-29 08:09:01 | 338 | 3,467.0000 | XLON | 05002050000037161-E0OIwdPH3Pxj |
| 2025-08-29 08:09:35 | 265 | 3,467.0000 | XLON | 05002050000037402-E0OIwdPH3QZd |
| 2025-08-29 08:10:18 | 243 | 3,466.0000 | XLON | 05002050000037285-E0OIwdPH3R6z |
| 2025-08-29 08:11:16 | 275 | 3,465.0000 | XLON | 07002070000038067-E0OIwdPH3Rvi |
| 2025-08-29 08:12:39 | 201 | 3,464.0000 | XLON | 05002050000038058-E0OIwdPH3Sqi |
| 2025-08-29 08:12:59 | 182 | 3,464.0000 | XLON | 07002070000038844-E0OIwdPH3TAf |
| 2025-08-29 08:13:36 | 171 | 3,462.0000 | XLON | 05002050000037802-E0OIwdPH3Tjj |
| 2025-08-29 08:17:35 | 56 | 3,468.0000 | XLON | 07002070000041883-E0OIwdPH3X2v |
| 2025-08-29 08:18:13 | 363 | 3,467.0000 | XLON | 05002050000042658-E0OIwdPH3Xbp |
| 2025-08-29 08:19:23 | 324 | 3,468.0000 | XLON | 07002070000044020-E0OIwdPH3YNv |
| 2025-08-29 08:21:21 | 344 | 3,468.0000 | XLON | 05002050000045007-E0OIwdPH3Zwc |
| 2025-08-29 08:24:00 | 96 | 3,471.0000 | XLON | 05002050000045954-E0OIwdPH3cCy |
| 2025-08-29 08:24:00 | 240 | 3,471.0000 | XLON | 05002050000045954-E0OIwdPH3cD0 |
| 2025-08-29 08:24:53 | 282 | 3,474.0000 | XLON | 07002070000046513-E0OIwdPH3crl |
| 2025-08-29 08:27:39 | 281 | 3,474.0000 | XLON | 05002050000046839-E0OIwdPH3eHh |
| 2025-08-29 08:27:41 | 245 | 3,474.0000 | XLON | 07002070000047525-E0OIwdPH3eJR |
| 2025-08-29 08:27:41 | 51 | 3,474.0000 | XLON | 07002070000047525-E0OIwdPH3eJT |
| 2025-08-29 08:30:07 | 38 | 3,472.0000 | XLON | 05002050000046335-E0OIwdPH3flD |
| 2025-08-29 08:30:07 | 315 | 3,472.0000 | XLON | 05002050000046335-E0OIwdPH3flJ |
| 2025-08-29 08:31:31 | 221 | 3,471.0000 | XLON | 05002050000048215-E0OIwdPH3gZc |
| 2025-08-29 08:32:31 | 129 | 3,469.0000 | XLON | 05002050000047762-E0OIwdPH3hOC |
| 2025-08-29 08:32:31 | 169 | 3,469.0000 | XLON | 07002070000048191-E0OIwdPH3hOE |
| 2025-08-29 08:32:54 | 220 | 3,469.0000 | XLON | 07002070000049719-E0OIwdPH3i3X |
| 2025-08-29 08:34:43 | 241 | 3,470.0000 | XLON | 07002070000050294-E0OIwdPH3jGK |
| 2025-08-29 08:36:13 | 277 | 3,471.0000 | XLON | 07002070000050885-E0OIwdPH3kad |
| 2025-08-29 08:36:17 | 227 | 3,470.0000 | XLON | 05002050000050595-E0OIwdPH3keD |
| 2025-08-29 08:36:17 | 1 | 3,470.0000 | XLON | 05002050000050595-E0OIwdPH3keK |
| 2025-08-29 08:36:39 | 260 | 3,468.0000 | XLON | 07002070000049613-E0OIwdPH3kqC |
| 2025-08-29 08:38:45 | 151 | 3,466.0000 | XLON | 07002070000051982-E0OIwdPH3m2l |
| 2025-08-29 08:43:43 | 206 | 3,464.0000 | XLON | 05002050000052058-E0OIwdPH3otN |
| 2025-08-29 08:44:59 | 361 | 3,464.0000 | XLON | 05002050000054490-E0OIwdPH3pUu |
| 2025-08-29 08:46:27 | 200 | 3,463.0000 | XLON | 07002070000053385-E0OIwdPH3qYF |
| 2025-08-29 08:46:27 | 24 | 3,463.0000 | XLON | 07002070000053385-E0OIwdPH3qYJ |
| 2025-08-29 08:49:42 | 354 | 3,465.0000 | XLON | 07002070000056188-E0OIwdPH3t9P |
| 2025-08-29 08:50:50 | 358 | 3,464.0000 | XLON | 07002070000055833-E0OIwdPH3tq4 |
| 2025-08-29 08:51:02 | 278 | 3,464.0000 | XLON | 05002050000056835-E0OIwdPH3u6D |
| 2025-08-29 08:51:02 | 99 | 3,464.0000 | XLON | 05002050000056835-E0OIwdPH3u6F |
| 2025-08-29 08:52:42 | 250 | 3,464.0000 | XLON | 07002070000057428-E0OIwdPH3vCv |
| 2025-08-29 08:52:46 | 250 | 3,463.0000 | XLON | 07002070000055166-E0OIwdPH3vEu |
| 2025-08-29 08:54:53 | 207 | 3,462.0000 | XLON | 07002070000058280-E0OIwdPH3wls |
| 2025-08-29 08:55:48 | 248 | 3,461.0000 | XLON | 05002050000058419-E0OIwdPH3xDL |
| 2025-08-29 08:58:36 | 172 | 3,458.0000 | XLON | 07002070000059411-E0OIwdPH3zHq |
| 2025-08-29 09:01:22 | 341 | 3,463.0000 | XLON | 05002050000062066-E0OIwdPH42iX |
| 2025-08-29 09:01:22 | 253 | 3,463.0000 | XLON | 07002070000061931-E0OIwdPH42iZ |
| 2025-08-29 09:03:00 | 274 | 3,464.0000 | XLON | 07002070000062932-E0OIwdPH43uq |
| 2025-08-29 09:08:19 | 136 | 3,465.0000 | XLON | 05002050000064869-E0OIwdPH46pC |
| 2025-08-29 09:08:19 | 250 | 3,465.0000 | XLON | 07002070000064046-E0OIwdPH46p4 |
| 2025-08-29 09:10:23 | 477 | 3,465.0000 | XLON | 05002050000065940-E0OIwdPH48Nv |
| 2025-08-29 09:12:38 | 185 | 3,466.0000 | XLON | 07002070000070691-E0OIwdPH4A0c |
| 2025-08-29 09:12:38 | 147 | 3,466.0000 | XLON | 07002070000070691-E0OIwdPH4A0e |
| 2025-08-29 09:13:13 | 437 | 3,466.0000 | XLON | 05002050000071179-E0OIwdPH4ACJ |
| 2025-08-29 09:18:47 | 372 | 3,468.0000 | XLON | 07002070000073456-E0OIwdPH4EB9 |
| 2025-08-29 09:19:09 | 409 | 3,467.0000 | XLON | 05002050000073555-E0OIwdPH4EVg |
| 2025-08-29 09:19:52 | 63 | 3,466.0000 | XLON | 07002070000074660-E0OIwdPH4Evl |
| 2025-08-29 09:19:52 | 345 | 3,466.0000 | XLON | 07002070000074660-E0OIwdPH4EwA |
| 2025-08-29 09:22:33 | 295 | 3,466.0000 | XLON | 07002070000076083-E0OIwdPH4GbF |
| 2025-08-29 09:22:43 | 243 | 3,466.0000 | XLON | 07002070000076125-E0OIwdPH4Gfn |
| 2025-08-29 09:24:15 | 272 | 3,465.0000 | XLON | 05002050000074775-E0OIwdPH4He0 |
| 2025-08-29 09:25:38 | 105 | 3,464.0000 | XLON | 07002070000077072-E0OIwdPH4IXe |
| 2025-08-29 09:25:38 | 111 | 3,464.0000 | XLON | 07002070000077072-E0OIwdPH4IXg |
| 2025-08-29 09:26:29 | 47 | 3,463.0000 | XLON | 07002070000076711-E0OIwdPH4IyJ |
| 2025-08-29 09:27:33 | 177 | 3,464.0000 | XLON | 07002070000077898-E0OIwdPH4JR8 |
| 2025-08-29 09:27:43 | 331 | 3,464.0000 | XLON | 05002050000078084-E0OIwdPH4JWI |
| 2025-08-29 09:29:29 | 224 | 3,465.0000 | XLON | 07002070000078547-E0OIwdPH4KfH |
| 2025-08-29 09:31:33 | 234 | 3,466.0000 | XLON | 07002070000079632-E0OIwdPH4MAK |
| 2025-08-29 09:31:48 | 234 | 3,465.0000 | XLON | 05002050000079561-E0OIwdPH4MHE |
| 2025-08-29 09:33:21 | 191 | 3,464.0000 | XLON | 07002070000080210-E0OIwdPH4NIr |
| 2025-08-29 09:36:09 | 227 | 3,464.0000 | XLON | 07002070000081296-E0OIwdPH4P5l |
| 2025-08-29 09:36:10 | 35 | 3,463.0000 | XLON | 05002050000080359-E0OIwdPH4P95 |
| 2025-08-29 09:36:10 | 191 | 3,463.0000 | XLON | 05002050000080359-E0OIwdPH4P9A |
| 2025-08-29 09:38:22 | 172 | 3,461.0000 | XLON | 05002050000079981-E0OIwdPH4QRQ |
| 2025-08-29 09:41:20 | 275 | 3,465.0000 | XLON | 07002070000084176-E0OIwdPH4SZq |
| 2025-08-29 09:42:30 | 266 | 3,464.0000 | XLON | 05002050000083773-E0OIwdPH4TQ0 |
| 2025-08-29 09:43:19 | 311 | 3,463.0000 | XLON | 07002070000083340-E0OIwdPH4UJz |
| 2025-08-29 09:43:48 | 191 | 3,462.0000 | XLON | 05002050000084981-E0OIwdPH4Ue0 |
| 2025-08-29 09:44:51 | 205 | 3,461.0000 | XLON | 07002070000085551-E0OIwdPH4VeD |
| 2025-08-29 09:45:10 | 171 | 3,460.0000 | XLON | 05002050000085700-E0OIwdPH4Vwe |
| 2025-08-29 09:48:12 | 164 | 3,458.0000 | XLON | 07002070000086370-E0OIwdPH4Xut |
| 2025-08-29 09:49:10 | 192 | 3,456.0000 | XLON | 07002070000085965-E0OIwdPH4YMm |
| 2025-08-29 09:50:12 | 255 | 3,456.0000 | XLON | 05002050000087594-E0OIwdPH4ZGC |
| 2025-08-29 09:50:51 | 255 | 3,455.0000 | XLON | 07002070000087440-E0OIwdPH4ZnF |
| 2025-08-29 09:52:02 | 145 | 3,457.0000 | XLON | 07002070000088099-E0OIwdPH4bGc |
| 2025-08-29 09:55:08 | 16 | 3,453.0000 | XLON | 05002050000088653-E0OIwdPH4deE |
| 2025-08-29 09:55:15 | 2 | 3,453.0000 | XLON | 05002050000088653-E0OIwdPH4djc |
| 2025-08-29 09:56:22 | 2 | 3,453.0000 | XLON | 05002050000088653-E0OIwdPH4eWJ |
| 2025-08-29 09:56:22 | 135 | 3,453.0000 | XLON | 05002050000088653-E0OIwdPH4eWM |
| 2025-08-29 09:56:22 | 180 | 3,453.0000 | XLON | 05002050000089951-E0OIwdPH4eWS |
| 2025-08-29 09:57:15 | 16 | 3,452.0000 | XLON | 05002050000088777-E0OIwdPH4exx |
| 2025-08-29 09:57:15 | 155 | 3,452.0000 | XLON | 05002050000088777-E0OIwdPH4ey0 |
| 2025-08-29 09:57:43 | 77 | 3,453.0000 | XLON | 07002070000090294-E0OIwdPH4fTG |
| 2025-08-29 09:57:43 | 223 | 3,453.0000 | XLON | 07002070000090294-E0OIwdPH4fTI |
| 2025-08-29 09:58:00 | 300 | 3,452.0000 | XLON | 05002050000090463-E0OIwdPH4fXr |
| 2025-08-29 10:00:46 | 178 | 3,452.0000 | XLON | 05002050000091252-E0OIwdPH4hlO |
| 2025-08-29 10:03:30 | 8 | 3,448.0000 | XLON | 07002070000091440-E0OIwdPH4kVK |
| 2025-08-29 10:03:50 | 5 | 3,448.0000 | XLON | 07002070000091440-E0OIwdPH4ko8 |
| 2025-08-29 10:05:22 | 110 | 3,451.0000 | XLON | 05002050000093595-E0OIwdPH4lby |
| 2025-08-29 10:05:22 | 69 | 3,451.0000 | XLON | 05002050000093595-E0OIwdPH4lc2 |
| 2025-08-29 10:05:22 | 139 | 3,451.0000 | XLON | 05002050000093597-E0OIwdPH4lc6 |
| 2025-08-29 10:05:22 | 410 | 3,451.0000 | XLON | 07002070000093383-E0OIwdPH4lc4 |
| 2025-08-29 10:06:31 | 269 | 3,450.0000 | XLON | 05002050000093774-E0OIwdPH4mOC |
| 2025-08-29 10:07:50 | 84 | 3,450.0000 | XLON | 05002050000094366-E0OIwdPH4nUG |
| 2025-08-29 10:07:50 | 111 | 3,450.0000 | XLON | 05002050000094366-E0OIwdPH4nUz |
| 2025-08-29 10:09:46 | 285 | 3,452.0000 | XLON | 07002070000094589-E0OIwdPH4oev |
| 2025-08-29 10:10:20 | 175 | 3,451.0000 | XLON | 05002050000094524-E0OIwdPH4ouO |
| 2025-08-29 10:14:13 | 261 | 3,451.0000 | XLON | 07002070000096529-E0OIwdPH4r94 |
| 2025-08-29 10:14:23 | 300 | 3,451.0000 | XLON | 05002050000096853-E0OIwdPH4rIv |
| 2025-08-29 10:16:03 | 266 | 3,451.0000 | XLON | 07002070000097255-E0OIwdPH4set |
| 2025-08-29 10:19:26 | 351 | 3,451.0000 | XLON | 05002050000098621-E0OIwdPH4uO4 |
| 2025-08-29 10:21:03 | 234 | 3,453.0000 | XLON | 05002050000099133-E0OIwdPH4vPx |
| 2025-08-29 10:21:48 | 140 | 3,452.0000 | XLON | 07002070000098792-E0OIwdPH4vlc |
| 2025-08-29 10:22:43 | 337 | 3,452.0000 | XLON | 07002070000099350-E0OIwdPH4wHn |
| 2025-08-29 10:27:10 | 260 | 3,456.0000 | XLON | 07002070000100766-E0OIwdPH4zRI |
| 2025-08-29 10:27:43 | 256 | 3,457.0000 | XLON | 07002070000100934-E0OIwdPH4zrF |
| 2025-08-29 10:30:22 | 294 | 3,456.0000 | XLON | 07002070000101368-E0OIwdPH512k |
| 2025-08-29 10:31:03 | 200 | 3,456.0000 | XLON | 05002050000102082-E0OIwdPH51Ie |
| 2025-08-29 10:34:21 | 250 | 3,456.0000 | XLON | 05002050000102602-E0OIwdPH52YQ |
| 2025-08-29 10:34:56 | 231 | 3,457.0000 | XLON | 07002070000102984-E0OIwdPH52rM |
| 2025-08-29 10:36:08 | 251 | 3,457.0000 | XLON | 05002050000103618-E0OIwdPH53YG |
| 2025-08-29 10:37:45 | 228 | 3,457.0000 | XLON | 07002070000103930-E0OIwdPH54MI |
| 2025-08-29 10:43:33 | 257 | 3,459.0000 | XLON | 05002050000105051-E0OIwdPH571B |
| 2025-08-29 10:47:15 | 276 | 3,458.0000 | XLON | 05002050000104676-E0OIwdPH5807 |
| 2025-08-29 10:47:50 | 489 | 3,460.0000 | XLON | 07002070000106744-E0OIwdPH58TO |
| 2025-08-29 10:48:50 | 230 | 3,459.0000 | XLON | 05002050000106870-E0OIwdPH58s6 |
| 2025-08-29 10:50:03 | 256 | 3,459.0000 | XLON | 05002050000107395-E0OIwdPH59P2 |
| 2025-08-29 10:51:03 | 90 | 3,461.0000 | XLON | 05002050000107863-E0OIwdPH59r1 |
| 2025-08-29 10:51:03 | 143 | 3,461.0000 | XLON | 05002050000107863-E0OIwdPH59r3 |
| 2025-08-29 10:51:03 | 50 | 3,461.0000 | XLON | 05002050000107863-E0OIwdPH59r5 |
| 2025-08-29 10:53:04 | 240 | 3,461.0000 | XLON | 07002070000107618-E0OIwdPH5Amt |
| 2025-08-29 10:54:23 | 281 | 3,460.0000 | XLON | 07002070000108677-E0OIwdPH5BRI |
| 2025-08-29 10:57:30 | 325 | 3,459.0000 | XLON | 07002070000108180-E0OIwdPH5D6P |
| 2025-08-29 11:00:00 | 320 | 3,459.0000 | XLON | 05002050000111237-E0OIwdPH5EMB |
| 2025-08-29 11:01:03 | 420 | 3,459.0000 | XLON | 07002070000111572-E0OIwdPH5F0h |
| 2025-08-29 11:01:51 | 263 | 3,458.0000 | XLON | 05002050000110371-E0OIwdPH5Fbx |
| 2025-08-29 11:03:26 | 274 | 3,458.0000 | XLON | 05002050000112739-E0OIwdPH5Gdi |
| 2025-08-29 11:04:23 | 193 | 3,458.0000 | XLON | 07002070000112863-E0OIwdPH5HPm |
| 2025-08-29 11:07:08 | 306 | 3,460.0000 | XLON | 07002070000113502-E0OIwdPH5Ick |
| 2025-08-29 11:09:08 | 284 | 3,461.0000 | XLON | 05002050000114868-E0OIwdPH5JOs |
| 2025-08-29 11:10:07 | 251 | 3,462.0000 | XLON | 05002050000115182-E0OIwdPH5K0w |
| 2025-08-29 11:11:03 | 197 | 3,461.0000 | XLON | 05002050000114941-E0OIwdPH5KWA |
| 2025-08-29 11:11:55 | 208 | 3,460.0000 | XLON | 05002050000114361-E0OIwdPH5KvF |
| 2025-08-29 11:16:36 | 237 | 3,459.0000 | XLON | 05002050000117152-E0OIwdPH5Myk |
| 2025-08-29 11:17:43 | 286 | 3,460.0000 | XLON | 05002050000117740-E0OIwdPH5NRz |
| 2025-08-29 11:19:35 | 230 | 3,462.0000 | XLON | 05002050000118277-E0OIwdPH5OZB |
| 2025-08-29 11:21:17 | 146 | 3,462.0000 | XLON | 05002050000118653-E0OIwdPH5PcQ |
| 2025-08-29 11:22:48 | 131 | 3,461.0000 | XLON | 05002050000119134-E0OIwdPH5QBT |
| 2025-08-29 11:22:48 | 146 | 3,461.0000 | XLON | 07002070000118953-E0OIwdPH5QBV |
| 2025-08-29 11:23:19 | 345 | 3,460.0000 | XLON | 07002070000117950-E0OIwdPH5QNY |
| 2025-08-29 11:26:34 | 196 | 3,460.0000 | XLON | 07002070000119483-E0OIwdPH5RYa |
| 2025-08-29 11:29:06 | 306 | 3,460.0000 | XLON | 05002050000120806-E0OIwdPH5Se6 |
| 2025-08-29 11:30:27 | 222 | 3,460.0000 | XLON | 05002050000121701-E0OIwdPH5TDL |
| 2025-08-29 11:32:13 | 339 | 3,460.0000 | XLON | 05002050000121910-E0OIwdPH5UBu |
| 2025-08-29 11:35:00 | 162 | 3,459.0000 | XLON | 05002050000122646-E0OIwdPH5VCL |
| 2025-08-29 11:35:00 | 266 | 3,459.0000 | XLON | 07002070000121025-E0OIwdPH5VCF |
| 2025-08-29 11:36:05 | 285 | 3,460.0000 | XLON | 07002070000123262-E0OIwdPH5Vsr |
| 2025-08-29 11:38:21 | 254 | 3,460.0000 | XLON | 05002050000124621-E0OIwdPH5Wf7 |
| 2025-08-29 11:39:23 | 14 | 3,460.0000 | XLON | 07002070000125069-E0OIwdPH5WwL |
| 2025-08-29 11:39:23 | 197 | 3,460.0000 | XLON | 07002070000125069-E0OIwdPH5WwR |
| 2025-08-29 11:41:07 | 305 | 3,460.0000 | XLON | 07002070000125683-E0OIwdPH5Xnd |
| 2025-08-29 11:42:55 | 263 | 3,459.0000 | XLON | 05002050000123525-E0OIwdPH5YLC |
| 2025-08-29 11:44:30 | 142 | 3,458.0000 | XLON | 05002050000124498-E0OIwdPH5YjM |
| 2025-08-29 11:44:46 | 269 | 3,457.0000 | XLON | 05002050000126434-E0OIwdPH5Yws |
| 2025-08-29 11:51:48 | 224 | 3,457.0000 | XLON | 05002050000128160-E0OIwdPH5cPr |
| 2025-08-29 11:51:48 | 141 | 3,457.0000 | XLON | 07002070000129400-E0OIwdPH5cPz |
| 2025-08-29 11:56:37 | 211 | 3,457.0000 | XLON | 07002070000131100-E0OIwdPH5eF9 |
| 2025-08-29 11:56:37 | 325 | 3,457.0000 | XLON | 07002070000131100-E0OIwdPH5eFB |
| 2025-08-29 11:56:37 | 16 | 3,457.0000 | XLON | 07002070000131100-E0OIwdPH5eFD |
| 2025-08-29 11:57:45 | 504 | 3,457.0000 | XLON | 05002050000131802-E0OIwdPH5eer |
| 2025-08-29 11:59:55 | 241 | 3,456.0000 | XLON | 05002050000127996-E0OIwdPH5fYt |
| 2025-08-29 12:01:33 | 82 | 3,456.0000 | XLON | 05002050000133794-E0OIwdPH5gUu |
| 2025-08-29 12:01:53 | 213 | 3,456.0000 | XLON | 05002050000133960-E0OIwdPH5gpE |
| 2025-08-29 12:01:53 | 80 | 3,456.0000 | XLON | 05002050000133960-E0OIwdPH5gpG |
| 2025-08-29 12:02:58 | 266 | 3,455.0000 | XLON | 05002050000129545-E0OIwdPH5hWh |
| 2025-08-29 12:04:39 | 25 | 3,454.0000 | XLON | 05002050000133997-E0OIwdPH5iC2 |
| 2025-08-29 12:04:39 | 18 | 3,454.0000 | XLON | 05002050000133997-E0OIwdPH5iCJ |
| 2025-08-29 12:05:02 | 3 | 3,454.0000 | XLON | 05002050000133997-E0OIwdPH5iMm |
| 2025-08-29 12:05:02 | 186 | 3,454.0000 | XLON | 05002050000133997-E0OIwdPH5iMp |
| 2025-08-29 12:05:19 | 268 | 3,453.0000 | XLON | 07002070000133928-E0OIwdPH5iVZ |
| 2025-08-29 12:06:03 | 262 | 3,453.0000 | XLON | 05002050000135686-E0OIwdPH5j45 |
| 2025-08-29 12:08:56 | 324 | 3,455.0000 | XLON | 07002070000136441-E0OIwdPH5kYK |
| 2025-08-29 12:09:23 | 261 | 3,455.0000 | XLON | 07002070000136606-E0OIwdPH5ki7 |
| 2025-08-29 12:10:07 | 216 | 3,454.0000 | XLON | 07002070000136365-E0OIwdPH5kyJ |
| 2025-08-29 12:11:40 | 156 | 3,453.0000 | XLON | 05002050000137551-E0OIwdPH5le9 |
| 2025-08-29 12:14:12 | 175 | 3,453.0000 | XLON | 07002070000137774-E0OIwdPH5mUQ |
| 2025-08-29 12:17:28 | 266 | 3,455.0000 | XLON | 05002050000140035-E0OIwdPH5o1v |
| 2025-08-29 12:17:53 | 285 | 3,454.0000 | XLON | 05002050000139348-E0OIwdPH5oCH |
| 2025-08-29 12:19:33 | 12 | 3,453.0000 | XLON | 07002070000138421-E0OIwdPH5pDd |
| 2025-08-29 12:19:33 | 178 | 3,453.0000 | XLON | 07002070000138421-E0OIwdPH5pDj |
| 2025-08-29 12:24:50 | 354 | 3,455.0000 | XLON | 07002070000142960-E0OIwdPH5rTL |
| 2025-08-29 12:26:03 | 407 | 3,455.0000 | XLON | 05002050000143934-E0OIwdPH5sXt |
| 2025-08-29 12:29:34 | 244 | 3,454.0000 | XLON | 07002070000144511-E0OIwdPH5u6z |
| 2025-08-29 12:29:34 | 197 | 3,454.0000 | XLON | 07002070000144511-E0OIwdPH5u71 |
| 2025-08-29 12:30:08 | 425 | 3,453.0000 | XLON | 05002050000143195-E0OIwdPH5ucY |
| 2025-08-29 12:31:22 | 25 | 3,455.0000 | XLON | 05002050000149777-E0OIwdPH5wN9 |
| 2025-08-29 12:31:22 | 258 | 3,455.0000 | XLON | 05002050000149777-E0OIwdPH5wNB |
| 2025-08-29 12:31:46 | 334 | 3,454.0000 | XLON | 07002070000149498-E0OIwdPH5wcf |
| 2025-08-29 12:33:13 | 267 | 3,454.0000 | XLON | 05002050000152458-E0OIwdPH5xoj |
| 2025-08-29 12:34:28 | 254 | 3,454.0000 | XLON | 07002070000153257-E0OIwdPH5yhn |
| 2025-08-29 12:36:14 | 303 | 3,454.0000 | XLON | 07002070000154557-E0OIwdPH5zqM |
| 2025-08-29 12:37:20 | 229 | 3,453.0000 | XLON | 07002070000151767-E0OIwdPH60cg |
| 2025-08-29 12:38:16 | 169 | 3,453.0000 | XLON | 07002070000155737-E0OIwdPH619C |
| 2025-08-29 12:39:33 | 160 | 3,455.0000 | XLON | 07002070000156701-E0OIwdPH61u9 |
| 2025-08-29 12:39:33 | 18 | 3,455.0000 | XLON | 07002070000156701-E0OIwdPH61uB |
| 2025-08-29 12:39:39 | 196 | 3,454.0000 | XLON | 05002050000156943-E0OIwdPH61vm |
| 2025-08-29 12:40:23 | 231 | 3,453.0000 | XLON | 05002050000156890-E0OIwdPH62SA |
| 2025-08-29 12:41:09 | 130 | 3,454.0000 | XLON | 07002070000157655-E0OIwdPH62vE |
| 2025-08-29 12:42:45 | 163 | 3,454.0000 | XLON | 07002070000158781-E0OIwdPH64HF |
| 2025-08-29 12:44:09 | 181 | 3,453.0000 | XLON | 07002070000157610-E0OIwdPH65EQ |
| 2025-08-29 12:47:24 | 164 | 3,453.0000 | XLON | 05002050000159869-E0OIwdPH66SA |
| 2025-08-29 12:47:54 | 315 | 3,453.0000 | XLON | 07002070000161635-E0OIwdPH66oG |
| 2025-08-29 12:51:16 | 425 | 3,455.0000 | XLON | 07002070000163444-E0OIwdPH68eM |
| 2025-08-29 12:52:51 | 337 | 3,460.0000 | XLON | 05002050000164580-E0OIwdPH6A71 |
| 2025-08-29 12:55:15 | 202 | 3,461.0000 | XLON | 07002070000165691-E0OIwdPH6BkU |
| 2025-08-29 12:55:15 | 151 | 3,461.0000 | XLON | 07002070000165691-E0OIwdPH6BkW |
| 2025-08-29 12:56:00 | 378 | 3,460.0000 | XLON | 05002050000165366-E0OIwdPH6CBA |
| 2025-08-29 12:56:58 | 289 | 3,460.0000 | XLON | 05002050000166670-E0OIwdPH6Cdh |
| 2025-08-29 13:00:56 | 221 | 3,459.0000 | XLON | 07002070000166068-E0OIwdPH6F3C |
| 2025-08-29 13:01:21 | 164 | 3,458.0000 | XLON | 07002070000166887-E0OIwdPH6FXg |
| 2025-08-29 13:01:21 | 144 | 3,458.0000 | XLON | 07002070000168578-E0OIwdPH6FXs |
| 2025-08-29 13:03:49 | 10 | 3,457.0000 | XLON | 05002050000167047-E0OIwdPH6H8t |
| 2025-08-29 13:03:49 | 187 | 3,457.0000 | XLON | 05002050000167047-E0OIwdPH6H8y |
| 2025-08-29 13:03:49 | 142 | 3,457.0000 | XLON | 05002050000167864-E0OIwdPH6H90 |
| 2025-08-29 13:05:34 | 270 | 3,457.0000 | XLON | 07002070000170472-E0OIwdPH6HwP |
| 2025-08-29 13:06:03 | 365 | 3,457.0000 | XLON | 07002070000170683-E0OIwdPH6ISH |
| 2025-08-29 13:07:43 | 379 | 3,457.0000 | XLON | 07002070000171501-E0OIwdPH6JLr |
| 2025-08-29 13:11:34 | 259 | 3,457.0000 | XLON | 05002050000172530-E0OIwdPH6Lgf |
| 2025-08-29 13:12:43 | 434 | 3,457.0000 | XLON | 07002070000173842-E0OIwdPH6MCJ |
| 2025-08-29 13:14:23 | 373 | 3,459.0000 | XLON | 07002070000174550-E0OIwdPH6NAH |
| 2025-08-29 13:18:11 | 339 | 3,461.0000 | XLON | 05002050000175491-E0OIwdPH6OvD |
| 2025-08-29 13:18:15 | 339 | 3,460.0000 | XLON | 05002050000175452-E0OIwdPH6Oxx |
| 2025-08-29 13:18:15 | 345 | 3,460.0000 | XLON | 07002070000175365-E0OIwdPH6Oy3 |
| 2025-08-29 13:19:52 | 256 | 3,458.0000 | XLON | 07002070000176632-E0OIwdPH6Pfo |
| 2025-08-29 13:22:22 | 309 | 3,458.0000 | XLON | 07002070000177449-E0OIwdPH6RGx |
| 2025-08-29 13:22:43 | 325 | 3,458.0000 | XLON | 07002070000178058-E0OIwdPH6RUE |
| 2025-08-29 13:24:10 | 365 | 3,457.0000 | XLON | 07002070000177385-E0OIwdPH6SP4 |
| 2025-08-29 13:24:40 | 304 | 3,456.0000 | XLON | 05002050000178919-E0OIwdPH6SlY |
| 2025-08-29 13:26:03 | 519 | 3,456.0000 | XLON | 07002070000179623-E0OIwdPH6Tr3 |
| 2025-08-29 13:27:43 | 452 | 3,456.0000 | XLON | 05002050000180592-E0OIwdPH6UuN |
| 2025-08-29 13:29:23 | 630 | 3,455.0000 | XLON | 05002050000181912-E0OIwdPH6Vzv |
| 2025-08-29 13:30:49 | 134 | 3,457.0000 | XLON | 05002050000182447-E0OIwdPH6Z0T |
| 2025-08-29 13:30:49 | 343 | 3,457.0000 | XLON | 05002050000182449-E0OIwdPH6Z0V |
| 2025-08-29 13:31:14 | 2 | 3,457.0000 | XLON | 05002050000184372-E0OIwdPH6ZiQ |
| 2025-08-29 13:31:14 | 595 | 3,457.0000 | XLON | 05002050000184372-E0OIwdPH6ZiW |
| 2025-08-29 13:32:01 | 505 | 3,456.0000 | XLON | 07002070000184245-E0OIwdPH6aSe |
| 2025-08-29 13:32:43 | 116 | 3,455.0000 | XLON | 05002050000186503-E0OIwdPH6bXl |
| 2025-08-29 13:32:43 | 408 | 3,455.0000 | XLON | 05002050000186503-E0OIwdPH6bXn |
| 2025-08-29 13:34:53 | 330 | 3,456.0000 | XLON | 05002050000188664-E0OIwdPH6du0 |
| 2025-08-29 13:34:53 | 27 | 3,456.0000 | XLON | 05002050000188664-E0OIwdPH6du2 |
| 2025-08-29 13:36:06 | 536 | 3,457.0000 | XLON | 05002050000189769-E0OIwdPH6fCr |
| 2025-08-29 13:37:55 | 671 | 3,456.0000 | XLON | 05002050000189696-E0OIwdPH6hFW |
| 2025-08-29 13:38:05 | 3 | 3,455.0000 | XLON | 07002070000191011-E0OIwdPH6hOe |
| 2025-08-29 13:38:07 | 20 | 3,455.0000 | XLON | 07002070000191011-E0OIwdPH6hR7 |
| 2025-08-29 13:38:38 | 2 | 3,455.0000 | XLON | 07002070000191011-E0OIwdPH6hoM |
| 2025-08-29 13:40:13 | 442 | 3,457.0000 | XLON | 07002070000193067-E0OIwdPH6jb4 |
| 2025-08-29 13:41:23 | 480 | 3,459.0000 | XLON | 07002070000194057-E0OIwdPH6kb8 |
| 2025-08-29 13:41:23 | 231 | 3,459.0000 | XLON | 07002070000194057-E0OIwdPH6kbA |
| 2025-08-29 13:42:43 | 444 | 3,461.0000 | XLON | 05002050000195694-E0OIwdPH6mRZ |
| 2025-08-29 13:42:43 | 189 | 3,461.0000 | XLON | 05002050000195694-E0OIwdPH6mRb |
| 2025-08-29 13:43:51 | 332 | 3,460.0000 | XLON | 07002070000194950-E0OIwdPH6nEz |
| 2025-08-29 13:44:56 | 379 | 3,459.0000 | XLON | 07002070000196899-E0OIwdPH6nuO |
| 2025-08-29 13:45:03 | 474 | 3,458.0000 | XLON | 07002070000194010-E0OIwdPH6o5f |
| 2025-08-29 13:46:01 | 323 | 3,457.0000 | XLON | 05002050000197050-E0OIwdPH6oxy |
| 2025-08-29 13:46:01 | 75 | 3,457.0000 | XLON | 05002050000197050-E0OIwdPH6oy0 |
| 2025-08-29 13:46:39 | 300 | 3,455.0000 | XLON | 07002070000198568-E0OIwdPH6q6N |
| 2025-08-29 13:47:03 | 250 | 3,454.0000 | XLON | 05002050000198716-E0OIwdPH6rHj |
| 2025-08-29 13:48:33 | 261 | 3,456.0000 | XLON | 05002050000201156-E0OIwdPH6tVs |
| 2025-08-29 13:49:23 | 347 | 3,456.0000 | XLON | 05002050000201825-E0OIwdPH6uHe |
| 2025-08-29 13:49:23 | 82 | 3,456.0000 | XLON | 05002050000201825-E0OIwdPH6uHg |
| 2025-08-29 13:49:56 | 287 | 3,455.0000 | XLON | 05002050000200567-E0OIwdPH6ukc |
| 2025-08-29 13:51:59 | 235 | 3,456.0000 | XLON | 05002050000203304-E0OIwdPH6xZc |
| 2025-08-29 13:51:59 | 307 | 3,456.0000 | XLON | 07002070000203023-E0OIwdPH6xZa |
| 2025-08-29 13:53:00 | 352 | 3,456.0000 | XLON | 05002050000204673-E0OIwdPH6yp0 |
| 2025-08-29 13:54:02 | 352 | 3,455.0000 | XLON | 07002070000204292-E0OIwdPH70Lz |
| 2025-08-29 13:54:03 | 101 | 3,454.0000 | XLON | 05002050000204703-E0OIwdPH70Qb |
| 2025-08-29 13:54:03 | 155 | 3,454.0000 | XLON | 05002050000204703-E0OIwdPH70Qf |
| 2025-08-29 13:56:19 | 374 | 3,457.0000 | XLON | 05002050000206735-E0OIwdPH738l |
| 2025-08-29 13:57:08 | 299 | 3,456.0000 | XLON | 05002050000206425-E0OIwdPH73w3 |
| 2025-08-29 13:57:35 | 143 | 3,455.0000 | XLON | 07002070000206861-E0OIwdPH74hA |
| 2025-08-29 13:57:51 | 400 | 3,455.0000 | XLON | 07002070000208090-E0OIwdPH756r |
| 2025-08-29 13:57:51 | 10 | 3,455.0000 | XLON | 07002070000208090-E0OIwdPH756t |
| 2025-08-29 13:58:35 | 424 | 3,454.0000 | XLON | 07002070000208038-E0OIwdPH75hO |
| 2025-08-29 14:00:07 | 335 | 3,455.0000 | XLON | 07002070000209893-E0OIwdPH77FF |
| 2025-08-29 14:00:37 | 167 | 3,454.0000 | XLON | 05002050000209320-E0OIwdPH77mF |
| 2025-08-29 14:01:03 | 50 | 3,455.0000 | XLON | 07002070000212189-E0OIwdPH78Pe |
| 2025-08-29 14:01:03 | 49 | 3,455.0000 | XLON | 07002070000212189-E0OIwdPH78Pi |
| 2025-08-29 14:01:03 | 200 | 3,455.0000 | XLON | 07002070000212189-E0OIwdPH78Pl |
| 2025-08-29 14:02:48 | 395 | 3,457.0000 | XLON | 07002070000213729-E0OIwdPH7AZp |
| 2025-08-29 14:03:50 | 128 | 3,456.0000 | XLON | 05002050000213875-E0OIwdPH7Bsi |
| 2025-08-29 14:03:50 | 267 | 3,456.0000 | XLON | 05002050000213875-E0OIwdPH7Bsl |
| 2025-08-29 14:04:25 | 385 | 3,454.0000 | XLON | 05002050000215428-E0OIwdPH7DMz |
| 2025-08-29 14:05:24 | 482 | 3,452.0000 | XLON | 07002070000215195-E0OIwdPH7FKh |
| 2025-08-29 14:06:30 | 262 | 3,450.0000 | XLON | 07002070000216790-E0OIwdPH7HjI |
| 2025-08-29 14:09:46 | 385 | 3,452.0000 | XLON | 05002050000218906-E0OIwdPH7M8c |
| 2025-08-29 14:10:27 | 16 | 3,451.0000 | XLON | 05002050000217825-E0OIwdPH7Mwu |
| 2025-08-29 14:11:17 | 462 | 3,452.0000 | XLON | 05002050000221323-E0OIwdPH7OXi |
| 2025-08-29 14:11:55 | 311 | 3,451.0000 | XLON | 05002050000217825-E0OIwdPH7PTH |
| 2025-08-29 14:11:55 | 144 | 3,451.0000 | XLON | 07002070000218641-E0OIwdPH7PTJ |
| 2025-08-29 14:12:48 | 173 | 3,452.0000 | XLON | 05002050000222853-E0OIwdPH7QjR |
| 2025-08-29 14:12:48 | 268 | 3,452.0000 | XLON | 05002050000222853-E0OIwdPH7QjT |
| 2025-08-29 14:13:48 | 584 | 3,451.0000 | XLON | 05002050000222804-E0OIwdPH7SIH |
| 2025-08-29 14:14:45 | 443 | 3,452.0000 | XLON | 05002050000224088-E0OIwdPH7TdI |
| 2025-08-29 14:16:03 | 444 | 3,452.0000 | XLON | 07002070000225396-E0OIwdPH7Vqv |
| 2025-08-29 14:17:43 | 439 | 3,456.0000 | XLON | 07002070000226831-E0OIwdPH7YKs |
| 2025-08-29 14:18:08 | 406 | 3,455.0000 | XLON | 05002050000227057-E0OIwdPH7Yok |
| 2025-08-29 14:19:23 | 81 | 3,454.0000 | XLON | 05002050000228303-E0OIwdPH7arc |
| 2025-08-29 14:19:23 | 197 | 3,454.0000 | XLON | 05002050000228303-E0OIwdPH7are |
| 2025-08-29 14:19:34 | 283 | 3,453.0000 | XLON | 05002050000226395-E0OIwdPH7b7M |
| 2025-08-29 14:21:32 | 359 | 3,456.0000 | XLON | 07002070000229856-E0OIwdPH7dDn |
| 2025-08-29 14:22:41 | 81 | 3,454.0000 | XLON | 07002070000229489-E0OIwdPH7e7x |
| 2025-08-29 14:22:41 | 305 | 3,454.0000 | XLON | 07002070000229489-E0OIwdPH7e81 |
| 2025-08-29 14:24:01 | 65 | 3,454.0000 | XLON | 05002050000231066-E0OIwdPH7fcW |
| 2025-08-29 14:24:01 | 267 | 3,454.0000 | XLON | 05002050000231066-E0OIwdPH7fcZ |
| 2025-08-29 14:24:48 | 308 | 3,454.0000 | XLON | 05002050000232509-E0OIwdPH7gb4 |
| 2025-08-29 14:25:24 | 35 | 3,453.0000 | XLON | 07002070000230817-E0OIwdPH7hIj |
| 2025-08-29 14:25:24 | 202 | 3,453.0000 | XLON | 07002070000230817-E0OIwdPH7hIm |
| 2025-08-29 14:26:33 | 391 | 3,454.0000 | XLON | 05002050000233913-E0OIwdPH7izH |
| 2025-08-29 14:27:23 | 344 | 3,453.0000 | XLON | 05002050000233418-E0OIwdPH7k3T |
| 2025-08-29 14:27:46 | 259 | 3,452.0000 | XLON | 05002050000234874-E0OIwdPH7kKO |
| 2025-08-29 14:28:20 | 193 | 3,451.0000 | XLON | 07002070000234658-E0OIwdPH7ktu |
| 2025-08-29 14:29:55 | 431 | 3,452.0000 | XLON | 07002070000235650-E0OIwdPH7mSI |
| 2025-08-29 14:30:06 | 11 | 3,450.0000 | XLON | 05002050000235877-E0OIwdPH7mhy |
| 2025-08-29 14:32:04 | 350 | 3,452.0000 | XLON | 07002070000238202-E0OIwdPH7odl |
| 2025-08-29 14:32:42 | 382 | 3,451.0000 | XLON | 07002070000237347-E0OIwdPH7pG1 |
| 2025-08-29 14:32:58 | 290 | 3,451.0000 | XLON | 05002050000239253-E0OIwdPH7ph9 |
| 2025-08-29 14:34:27 | 27 | 3,450.0000 | XLON | 05002050000235877-E0OIwdPH7rCV |
| 2025-08-29 14:34:27 | 306 | 3,450.0000 | XLON | 05002050000235877-E0OIwdPH7rCY |
| 2025-08-29 14:36:51 | 609 | 3,452.0000 | XLON | 07002070000241658-E0OIwdPH7tW3 |
| 2025-08-29 14:37:43 | 490 | 3,452.0000 | XLON | 05002050000242882-E0OIwdPH7uCM |
| 2025-08-29 14:39:32 | 2 | 3,452.0000 | XLON | 07002070000243674-E0OIwdPH7vU8 |
| 2025-08-29 14:39:32 | 648 | 3,452.0000 | XLON | 07002070000243674-E0OIwdPH7vUM |
| 2025-08-29 14:41:03 | 172 | 3,452.0000 | XLON | 07002070000244781-E0OIwdPH7wri |
| 2025-08-29 14:41:03 | 20 | 3,452.0000 | XLON | 07002070000244781-E0OIwdPH7wrk |
| 2025-08-29 14:41:03 | 320 | 3,452.0000 | XLON | 07002070000244781-E0OIwdPH7wrm |
| 2025-08-29 14:42:33 | 487 | 3,451.0000 | XLON | 07002070000241358-E0OIwdPH7xkm |
| 2025-08-29 14:42:57 | 350 | 3,452.0000 | XLON | 07002070000245968-E0OIwdPH7y6R |
| 2025-08-29 14:44:40 | 525 | 3,451.0000 | XLON | 05002050000246137-E0OIwdPH7zVx |
| 2025-08-29 14:44:59 | 273 | 3,450.0000 | XLON | 07002070000242636-E0OIwdPH7zzl |
| 2025-08-29 14:45:18 | 11 | 3,449.0000 | XLON | 05002050000247327-E0OIwdPH80MB |
| 2025-08-29 14:45:24 | 2 | 3,449.0000 | XLON | 05002050000247327-E0OIwdPH80f1 |
| 2025-08-29 14:45:32 | 431 | 3,449.0000 | XLON | 05002050000247327-E0OIwdPH80kS |
| 2025-08-29 14:47:23 | 337 | 3,450.0000 | XLON | 07002070000248677-E0OIwdPH82W8 |
| 2025-08-29 14:47:58 | 393 | 3,449.0000 | XLON | 05002050000248753-E0OIwdPH82vy |
| 2025-08-29 14:48:36 | 158 | 3,448.0000 | XLON | 05002050000249044-E0OIwdPH83Y4 |
| 2025-08-29 14:48:36 | 197 | 3,448.0000 | XLON | 07002070000249669-E0OIwdPH83Y6 |
| 2025-08-29 14:49:24 | 477 | 3,447.0000 | XLON | 05002050000251025-E0OIwdPH84FV |
| 2025-08-29 14:50:55 | 413 | 3,445.0000 | XLON | 07002070000250803-E0OIwdPH85mH |
| 2025-08-29 14:53:10 | 29 | 3,445.0000 | XLON | 07002070000252094-E0OIwdPH87X5 |
| 2025-08-29 14:53:51 | 15 | 3,445.0000 | XLON | 07002070000252094-E0OIwdPH880E |
| 2025-08-29 14:54:03 | 2 | 3,445.0000 | XLON | 07002070000252094-E0OIwdPH885a |
| 2025-08-29 14:54:06 | 150 | 3,445.0000 | XLON | 05002050000253830-E0OIwdPH887B |
| 2025-08-29 14:54:06 | 248 | 3,445.0000 | XLON | 07002070000252094-E0OIwdPH8871 |
| 2025-08-29 14:54:06 | 320 | 3,444.0000 | XLON | 05002050000252302-E0OIwdPH887z |
| 2025-08-29 14:54:27 | 216 | 3,444.0000 | XLON | 05002050000254698-E0OIwdPH88dF |
| 2025-08-29 14:54:27 | 112 | 3,444.0000 | XLON | 05002050000254698-E0OIwdPH88dH |
| 2025-08-29 14:55:18 | 294 | 3,443.0000 | XLON | 07002070000252095-E0OIwdPH89R6 |
| 2025-08-29 14:56:20 | 30 | 3,442.0000 | XLON | 05002050000254667-E0OIwdPH8ASD |
| 2025-08-29 14:56:20 | 226 | 3,442.0000 | XLON | 05002050000254667-E0OIwdPH8ASK |
| 2025-08-29 14:56:20 | 179 | 3,442.0000 | XLON | 05002050000255929-E0OIwdPH8ASO |
| 2025-08-29 14:56:33 | 186 | 3,441.0000 | XLON | 07002070000254369-E0OIwdPH8AgV |
| 2025-08-29 14:56:33 | 2 | 3,441.0000 | XLON | 07002070000254565-E0OIwdPH8AgX |
| 2025-08-29 14:56:33 | 294 | 3,441.0000 | XLON | 07002070000255784-E0OIwdPH8AgZ |
| 2025-08-29 14:56:42 | 18 | 3,440.0000 | XLON | 05002050000256165-E0OIwdPH8Aq8 |
| 2025-08-29 14:56:42 | 217 | 3,440.0000 | XLON | 05002050000256165-E0OIwdPH8AqI |
| 2025-08-29 14:59:31 | 584 | 3,441.0000 | XLON | 05002050000258883-E0OIwdPH8EPq |
| 2025-08-29 15:00:35 | 404 | 3,442.0000 | XLON | 07002070000259634-E0OIwdPH8GBQ |
| 2025-08-29 15:00:35 | 209 | 3,440.0000 | XLON | 05002050000257391-E0OIwdPH8GD8 |
| 2025-08-29 15:00:35 | 93 | 3,440.0000 | XLON | 05002050000257391-E0OIwdPH8GDL |
| 2025-08-29 15:01:23 | 278 | 3,442.0000 | XLON | 05002050000260703-E0OIwdPH8HF0 |
| 2025-08-29 15:01:23 | 60 | 3,442.0000 | XLON | 05002050000260703-E0OIwdPH8HF2 |
| 2025-08-29 15:03:19 | 418 | 3,443.0000 | XLON | 05002050000261780-E0OIwdPH8JIL |
| 2025-08-29 15:04:28 | 578 | 3,443.0000 | XLON | 07002070000262698-E0OIwdPH8KKI |
| 2025-08-29 15:04:33 | 165 | 3,442.0000 | XLON | 05002050000262829-E0OIwdPH8KjJ |
| 2025-08-29 15:04:33 | 92 | 3,441.0000 | XLON | 05002050000260399-E0OIwdPH8Kmk |
| 2025-08-29 15:04:34 | 93 | 3,441.0000 | XLON | 05002050000260399-E0OIwdPH8Kpa |
| 2025-08-29 15:06:11 | 556 | 3,442.0000 | XLON | 07002070000263846-E0OIwdPH8LxE |
| 2025-08-29 15:07:08 | 187 | 3,441.0000 | XLON | 05002050000260399-E0OIwdPH8N2X |
| 2025-08-29 15:08:47 | 24 | 3,441.0000 | XLON | 05002050000265608-E0OIwdPH8Oww |
| 2025-08-29 15:08:47 | 2 | 3,441.0000 | XLON | 05002050000265608-E0OIwdPH8Ox1 |
| 2025-08-29 15:08:47 | 615 | 3,441.0000 | XLON | 05002050000265608-E0OIwdPH8Ox5 |
| 2025-08-29 15:09:13 | 440 | 3,440.0000 | XLON | 05002050000263976-E0OIwdPH8PFV |
| 2025-08-29 15:09:35 | 545 | 3,440.0000 | XLON | 07002070000266340-E0OIwdPH8PeY |
| 2025-08-29 15:10:06 | 590 | 3,439.0000 | XLON | 05002050000266345-E0OIwdPH8Q0n |
| 2025-08-29 15:11:21 | 91 | 3,439.0000 | XLON | 05002050000267614-E0OIwdPH8Qx3 |
| 2025-08-29 15:11:35 | 408 | 3,439.0000 | XLON | 05002050000267745-E0OIwdPH8RDN |
| 2025-08-29 15:13:26 | 826 | 3,439.0000 | XLON | 05002050000268428-E0OIwdPH8SmX |
| 2025-08-29 15:14:30 | 847 | 3,439.0000 | XLON | 07002070000269239-E0OIwdPH8Tm0 |
| 2025-08-29 15:15:25 | 527 | 3,438.0000 | XLON | 07002070000267283-E0OIwdPH8V1s |
| 2025-08-29 15:16:06 | 286 | 3,439.0000 | XLON | 07002070000270437-E0OIwdPH8Vsb |
| 2025-08-29 15:16:06 | 218 | 3,439.0000 | XLON | 07002070000270437-E0OIwdPH8Vsd |
| 2025-08-29 15:16:17 | 550 | 3,438.0000 | XLON | 07002070000270428-E0OIwdPH8W96 |
| 2025-08-29 15:17:55 | 664 | 3,438.0000 | XLON | 07002070000270775-E0OIwdPH8Xnc |
| 2025-08-29 15:18:27 | 393 | 3,437.0000 | XLON | 05002050000270571-E0OIwdPH8Yau |
| 2025-08-29 15:19:31 | 496 | 3,436.0000 | XLON | 05002050000271258-E0OIwdPH8a1e |
| 2025-08-29 15:21:39 | 656 | 3,436.0000 | XLON | 07002070000271489-E0OIwdPH8d0g |
| 2025-08-29 15:22:44 | 53 | 3,437.0000 | XLON | 05002050000271946-E0OIwdPH8eRf |
| 2025-08-29 15:22:44 | 247 | 3,437.0000 | XLON | 05002050000271946-E0OIwdPH8eRh |
| 2025-08-29 15:22:44 | 623 | 3,437.0000 | XLON | 05002050000271946-E0OIwdPH8eRj |
| 2025-08-29 15:24:24 | 799 | 3,438.0000 | XLON | 05002050000272222-E0OIwdPH8g8d |
| 2025-08-29 15:24:24 | 57 | 3,438.0000 | XLON | 05002050000272222-E0OIwdPH8g8f |
| 2025-08-29 15:24:24 | 92 | 3,438.0000 | XLON | 05002050000272222-E0OIwdPH8g8h |
| 2025-08-29 15:25:09 | 98 | 3,436.0000 | XLON | 07002070000271791-E0OIwdPH8hIv |
| 2025-08-29 15:25:10 | 415 | 3,436.0000 | XLON | 05002050000271920-E0OIwdPH8hJ7 |
| 2025-08-29 15:25:10 | 264 | 3,436.0000 | XLON | 07002070000271791-E0OIwdPH8hJ5 |
| 2025-08-29 15:26:26 | 534 | 3,435.0000 | XLON | 05002050000272604-E0OIwdPH8iw9 |
| 2025-08-29 15:26:26 | 187 | 3,434.0000 | XLON | 05002050000272364-E0OIwdPH8ixb |
| 2025-08-29 15:26:26 | 496 | 3,434.0000 | XLON | 07002070000272257-E0OIwdPH8ixZ |
| 2025-08-29 15:28:04 | 49 | 3,435.0000 | XLON | 05002050000273052-E0OIwdPH8lLM |
| 2025-08-29 15:28:04 | 212 | 3,435.0000 | XLON | 05002050000273052-E0OIwdPH8lLT |
| | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.