Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 29 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 29 August 2025
Number of ordinary shares purchased: 377,837
Highest price paid per share: 789.50p
Lowest price paid per share: 784.00p
Volume weighted average price paid per share: 787.0162p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 30,215,743 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 2025-08-29 | 08:03:38 | 96 | 789.0000 | XLON | 07002070000003582-E0OIwd7h2dIX |
| 2025-08-29 | 08:06:05 | 309 | 789.5000 | XLON | 07002070000003695-E0OIwd7h2heV |
| 2025-08-29 | 08:06:06 | 534 | 789.5000 | XLON | 07002070000003883-E0OIwd7h2hlT |
| 2025-08-29 | 08:06:18 | 300 | 789.5000 | XLON | 07002070000003888-E0OIwd7h2i4K |
| 2025-08-29 | 08:06:18 | 317 | 789.5000 | XLON | 07002070000003888-E0OIwd7h2i4M |
| 2025-08-29 | 08:06:22 | 674 | 789.5000 | XLON | 05002050000003879-E0OIwd7h2iBc |
| 2025-08-29 | 08:06:23 | 684 | 789.5000 | XLON | 05002050000003883-E0OIwd7h2iCC |
| 2025-08-29 | 08:06:29 | 456 | 789.5000 | XLON | 07002070000003926-E0OIwd7h2iHn |
| 2025-08-29 | 08:06:34 | 547 | 789.5000 | XLON | 05002050000003891-E0OIwd7h2iQq |
| 2025-08-29 | 08:06:39 | 399 | 789.0000 | XLON | 07002070000003582-E0OIwd7h2igy |
| 2025-08-29 | 08:07:05 | 282 | 789.0000 | XLON | 05002050000003945-E0OIwd7h2jWi |
| 2025-08-29 | 08:07:05 | 621 | 789.0000 | XLON | 05002050000003945-E0OIwd7h2jWk |
| 2025-08-29 | 08:07:05 | 514 | 789.0000 | XLON | 05002050000003945-E0OIwd7h2jWm |
| 2025-08-29 | 08:07:05 | 15 | 789.0000 | XLON | 05002050000003945-E0OIwd7h2jWo |
| 2025-08-29 | 08:07:05 | 303 | 789.0000 | XLON | 05002050000003945-E0OIwd7h2jWq |
| 2025-08-29 | 08:11:18 | 728 | 789.0000 | XLON | 07002070000004130-E0OIwd7h2pKg |
| 2025-08-29 | 08:11:18 | 519 | 789.0000 | XLON | 07002070000004134-E0OIwd7h2pKi |
| 2025-08-29 | 08:13:15 | 850 | 789.0000 | XLON | 05002050000004441-E0OIwd7h2rC5 |
| 2025-08-29 | 08:13:15 | 272 | 789.0000 | XLON | 07002070000004497-E0OIwd7h2rC7 |
| 2025-08-29 | 08:13:16 | 567 | 789.0000 | XLON | 07002070000004656-E0OIwd7h2rCb |
| 2025-08-29 | 08:13:16 | 325 | 789.0000 | XLON | 07002070000004656-E0OIwd7h2rCj |
| 2025-08-29 | 08:13:17 | 674 | 789.0000 | XLON | 07002070000004661-E0OIwd7h2rF2 |
| 2025-08-29 | 08:13:18 | 190 | 789.0000 | XLON | 05002050000004646-E0OIwd7h2rKL |
| 2025-08-29 | 08:13:18 | 909 | 789.0000 | XLON | 05002050000004646-E0OIwd7h2rKO |
| 2025-08-29 | 08:13:24 | 348 | 788.5000 | XLON | 07002070000004471-E0OIwd7h2rW4 |
| 2025-08-29 | 08:13:36 | 113 | 788.0000 | XLON | 05002050000003650-E0OIwd7h2rm7 |
| 2025-08-29 | 08:13:36 | 309 | 788.0000 | XLON | 07002070000003609-E0OIwd7h2rm5 |
| 2025-08-29 | 08:15:54 | 749 | 788.0000 | XLON | 05002050000004718-E0OIwd7h2uIh |
| 2025-08-29 | 08:15:55 | 227 | 788.0000 | XLON | 05002050000005521-E0OIwd7h2uJB |
| 2025-08-29 | 08:15:55 | 94 | 788.0000 | XLON | 05002050000005521-E0OIwd7h2uJU |
| 2025-08-29 | 08:15:55 | 463 | 788.0000 | XLON | 05002050000005521-E0OIwd7h2uJj |
| 2025-08-29 | 08:16:12 | 9 | 788.0000 | XLON | 05002050000005521-E0OIwd7h2uW1 |
| 2025-08-29 | 08:16:31 | 9 | 788.0000 | XLON | 05002050000005521-E0OIwd7h2vH6 |
| 2025-08-29 | 08:17:00 | 200 | 788.0000 | XLON | 05002050000005521-E0OIwd7h2vu4 |
| 2025-08-29 | 08:17:00 | 708 | 788.0000 | XLON | 05002050000005521-E0OIwd7h2vu8 |
| 2025-08-29 | 08:17:01 | 205 | 788.0000 | XLON | 05002050000006076-E0OIwd7h2vyh |
| 2025-08-29 | 08:17:01 | 62 | 788.0000 | XLON | 05002050000006076-E0OIwd7h2vyj |
| 2025-08-29 | 08:17:14 | 708 | 788.0000 | XLON | 05002050000006076-E0OIwd7h2wAu |
| 2025-08-29 | 08:17:14 | 169 | 787.5000 | XLON | 05002050000004633-E0OIwd7h2wBF |
| 2025-08-29 | 08:17:16 | 127 | 787.5000 | XLON | 05002050000004633-E0OIwd7h2wCO |
| 2025-08-29 | 08:17:16 | 30 | 787.5000 | XLON | 05002050000004633-E0OIwd7h2wCR |
| 2025-08-29 | 08:17:16 | 417 | 787.5000 | XLON | 05002050000004633-E0OIwd7h2wCT |
| 2025-08-29 | 08:18:12 | 200 | 787.0000 | XLON | 05002050000006646-E0OIwd7h2xIZ |
| 2025-08-29 | 08:18:12 | 13 | 787.0000 | XLON | 05002050000006646-E0OIwd7h2xIb |
| 2025-08-29 | 08:18:12 | 236 | 787.0000 | XLON | 05002050000006646-E0OIwd7h2xId |
| 2025-08-29 | 08:18:12 | 230 | 787.0000 | XLON | 05002050000006646-E0OIwd7h2xIf |
| 2025-08-29 | 08:22:02 | 650 | 787.5000 | XLON | 05002050000008001-E0OIwd7h30cX |
| 2025-08-29 | 08:22:02 | 638 | 787.5000 | XLON | 07002070000007912-E0OIwd7h30cV |
| 2025-08-29 | 08:22:02 | 377 | 787.5000 | XLON | 07002070000008025-E0OIwd7h30cZ |
| 2025-08-29 | 08:22:03 | 670 | 787.5000 | XLON | 07002070000008309-E0OIwd7h30dC |
| 2025-08-29 | 08:22:04 | 64 | 787.5000 | XLON | 07002070000008315-E0OIwd7h30gl |
| 2025-08-29 | 08:22:05 | 209 | 787.5000 | XLON | 05002050000008309-E0OIwd7h30im |
| 2025-08-29 | 08:22:06 | 415 | 787.5000 | XLON | 07002070000008326-E0OIwd7h30jG |
| 2025-08-29 | 08:22:13 | 1,006 | 787.5000 | XLON | 05002050000008364-E0OIwd7h30oS |
| 2025-08-29 | 08:22:13 | 282 | 787.5000 | XLON | 05002050000008364-E0OIwd7h30oU |
| 2025-08-29 | 08:22:13 | 232 | 787.5000 | XLON | 05002050000008364-E0OIwd7h30oW |
| 2025-08-29 | 08:23:15 | 573 | 787.0000 | XLON | 07002070000006979-E0OIwd7h31To |
| 2025-08-29 | 08:23:15 | 264 | 787.0000 | XLON | 07002070000006979-E0OIwd7h31Tv |
| 2025-08-29 | 08:25:27 | 435 | 787.0000 | XLON | 05002050000009525-E0OIwd7h33F8 |
| 2025-08-29 | 08:25:27 | 502 | 787.0000 | XLON | 05002050000009525-E0OIwd7h33FA |
| 2025-08-29 | 08:26:01 | 2,349 | 787.0000 | XLON | 07002070000010097-E0OIwd7h3424 |
| 2025-08-29 | 08:27:41 | 478 | 787.0000 | XLON | 07002070000010726-E0OIwd7h35L4 |
| 2025-08-29 | 08:27:41 | 43 | 787.0000 | XLON | 07002070000010726-E0OIwd7h35L6 |
| 2025-08-29 | 08:27:41 | 43 | 787.0000 | XLON | 07002070000010726-E0OIwd7h35L8 |
| 2025-08-29 | 08:27:41 | 126 | 787.0000 | XLON | 07002070000010726-E0OIwd7h35LA |
| 2025-08-29 | 08:28:39 | 41 | 787.0000 | XLON | 07002070000011100-E0OIwd7h36AT |
| 2025-08-29 | 08:28:39 | 41 | 787.0000 | XLON | 07002070000011100-E0OIwd7h36AV |
| 2025-08-29 | 08:28:39 | 111 | 787.0000 | XLON | 07002070000011100-E0OIwd7h36AX |
| 2025-08-29 | 08:28:39 | 170 | 787.0000 | XLON | 07002070000011100-E0OIwd7h36AZ |
| 2025-08-29 | 08:28:39 | 399 | 787.0000 | XLON | 07002070000011100-E0OIwd7h36Ab |
| 2025-08-29 | 08:28:39 | 96 | 787.0000 | XLON | 07002070000011100-E0OIwd7h36Ad |
| 2025-08-29 | 08:29:04 | 817 | 786.5000 | XLON | 07002070000004745-E0OIwd7h36hO |
| 2025-08-29 | 08:29:20 | 308 | 786.0000 | XLON | 07002070000009102-E0OIwd7h37Bg |
| 2025-08-29 | 08:39:39 | 390 | 786.0000 | XLON | 05002050000011344-E0OIwd7h3Fhn |
| 2025-08-29 | 08:39:39 | 435 | 786.0000 | XLON | 07002070000009102-E0OIwd7h3Fhl |
| 2025-08-29 | 08:41:37 | 808 | 786.0000 | XLON | 07002070000015684-E0OIwd7h3HNt |
| 2025-08-29 | 08:41:38 | 894 | 786.0000 | XLON | 05002050000016401-E0OIwd7h3HPP |
| 2025-08-29 | 08:41:41 | 1,352 | 786.0000 | XLON | 05002050000016403-E0OIwd7h3HVY |
| 2025-08-29 | 08:41:43 | 100 | 786.0000 | XLON | 05002050000016430-E0OIwd7h3HWj |
| 2025-08-29 | 08:41:43 | 1,192 | 786.0000 | XLON | 05002050000016430-E0OIwd7h3HWm |
| 2025-08-29 | 08:41:44 | 10 | 786.0000 | XLON | 05002050000016447-E0OIwd7h3HXJ |
| 2025-08-29 | 08:41:44 | 272 | 786.0000 | XLON | 05002050000016447-E0OIwd7h3HXL |
| 2025-08-29 | 08:41:44 | 142 | 786.0000 | XLON | 05002050000016447-E0OIwd7h3HXN |
| 2025-08-29 | 08:41:44 | 532 | 786.0000 | XLON | 05002050000016447-E0OIwd7h3HXP |
| 2025-08-29 | 08:41:44 | 414 | 786.0000 | XLON | 05002050000016447-E0OIwd7h3HXR |
| 2025-08-29 | 08:41:48 | 1,629 | 786.0000 | XLON | 07002070000016479-E0OIwd7h3HeF |
| 2025-08-29 | 08:41:55 | 264 | 785.0000 | XLON | 07002070000016552-E0OIwd7h3Hkj |
| 2025-08-29 | 08:41:55 | 409 | 785.0000 | XLON | 07002070000016552-E0OIwd7h3Hkl |
| 2025-08-29 | 08:44:43 | 259 | 786.0000 | XLON | 05002050000017590-E0OIwd7h3Jlc |
| 2025-08-29 | 08:46:17 | 296 | 786.5000 | XLON | 05002050000017602-E0OIwd7h3LVH |
| 2025-08-29 | 08:46:17 | 450 | 786.5000 | XLON | 07002070000017641-E0OIwd7h3LVF |
| 2025-08-29 | 08:50:03 | 1,408 | 786.5000 | XLON | 05002050000018345-E0OIwd7h3O3S |
| 2025-08-29 | 08:50:12 | 889 | 786.5000 | XLON | 05002050000019587-E0OIwd7h3OC1 |
| 2025-08-29 | 08:50:16 | 872 | 787.0000 | XLON | 05002050000019650-E0OIwd7h3OFh |
| 2025-08-29 | 08:50:17 | 138 | 787.0000 | XLON | 05002050000019660-E0OIwd7h3OIv |
| 2025-08-29 | 08:50:17 | 282 | 787.0000 | XLON | 05002050000019660-E0OIwd7h3OIx |
| 2025-08-29 | 08:50:17 | 273 | 787.0000 | XLON | 05002050000019660-E0OIwd7h3OIz |
| 2025-08-29 | 08:50:55 | 795 | 786.5000 | XLON | 05002050000019647-E0OIwd7h3Oq2 |
| 2025-08-29 | 08:50:55 | 306 | 786.0000 | XLON | 05002050000017590-E0OIwd7h3Or3 |
| 2025-08-29 | 08:50:55 | 141 | 786.0000 | XLON | 05002050000017590-E0OIwd7h3Or5 |
| 2025-08-29 | 08:50:55 | 284 | 786.0000 | XLON | 07002070000017634-E0OIwd7h3Or7 |
| 2025-08-29 | 08:51:01 | 76 | 786.0000 | XLON | 07002070000019996-E0OIwd7h3OxG |
| 2025-08-29 | 08:51:01 | 640 | 786.0000 | XLON | 07002070000019996-E0OIwd7h3OxI |
| 2025-08-29 | 08:51:01 | 576 | 786.0000 | XLON | 07002070000019996-E0OIwd7h3OxK |
| 2025-08-29 | 08:55:55 | 420 | 786.5000 | XLON | 05002050000021998-E0OIwd7h3TED |
| 2025-08-29 | 08:55:55 | 383 | 786.5000 | XLON | 05002050000021998-E0OIwd7h3TEI |
| 2025-08-29 | 08:56:02 | 730 | 786.5000 | XLON | 07002070000022419-E0OIwd7h3TH9 |
| 2025-08-29 | 08:57:00 | 767 | 786.5000 | XLON | 07002070000022943-E0OIwd7h3U8p |
| 2025-08-29 | 08:57:32 | 881 | 786.0000 | XLON | 07002070000020706-E0OIwd7h3V7g |
| 2025-08-29 | 08:57:43 | 571 | 786.0000 | XLON | 07002070000023587-E0OIwd7h3VSM |
| 2025-08-29 | 08:57:43 | 812 | 786.0000 | XLON | 07002070000023587-E0OIwd7h3VSO |
| 2025-08-29 | 09:02:00 | 789 | 786.0000 | XLON | 07002070000024274-E0OIwd7h3Zti |
| 2025-08-29 | 09:02:00 | 303 | 786.0000 | XLON | 07002070000024274-E0OIwd7h3Ztn |
| 2025-08-29 | 09:02:44 | 288 | 786.0000 | XLON | 05002050000031707-E0OIwd7h3aai |
| 2025-08-29 | 09:02:44 | 551 | 786.0000 | XLON | 05002050000031707-E0OIwd7h3aam |
| 2025-08-29 | 09:03:39 | 428 | 785.5000 | XLON | 05002050000033544-E0OIwd7h3bcB |
| 2025-08-29 | 09:04:22 | 1,499 | 785.5000 | XLON | 07002070000034282-E0OIwd7h3cGB |
| 2025-08-29 | 09:04:22 | 173 | 785.5000 | XLON | 07002070000034282-E0OIwd7h3cGD |
| 2025-08-29 | 09:08:50 | 1,026 | 785.5000 | XLON | 05002050000035990-E0OIwd7h3gcS |
| 2025-08-29 | 09:08:50 | 271 | 785.5000 | XLON | 05002050000036968-E0OIwd7h3gcU |
| 2025-08-29 | 09:09:48 | 275 | 785.5000 | XLON | 07002070000037479-E0OIwd7h3hRD |
| 2025-08-29 | 09:10:30 | 4 | 785.5000 | XLON | 05002050000037834-E0OIwd7h3i5a |
| 2025-08-29 | 09:10:30 | 106 | 785.5000 | XLON | 05002050000037834-E0OIwd7h3i5e |
| 2025-08-29 | 09:10:30 | 667 | 785.5000 | XLON | 05002050000037834-E0OIwd7h3i5k |
| 2025-08-29 | 09:11:00 | 917 | 785.0000 | XLON | 05002050000035407-E0OIwd7h3iUY |
| 2025-08-29 | 09:11:51 | 856 | 784.5000 | XLON | 05002050000038070-E0OIwd7h3jRU |
| 2025-08-29 | 09:12:42 | 132 | 784.5000 | XLON | 07002070000038848-E0OIwd7h3kG3 |
| 2025-08-29 | 09:12:42 | 658 | 784.5000 | XLON | 07002070000038848-E0OIwd7h3kG5 |
| 2025-08-29 | 09:12:42 | 136 | 784.5000 | XLON | 07002070000038848-E0OIwd7h3kG7 |
| 2025-08-29 | 09:12:42 | 549 | 784.5000 | XLON | 07002070000038848-E0OIwd7h3kG9 |
| 2025-08-29 | 09:12:42 | 96 | 784.5000 | XLON | 07002070000038848-E0OIwd7h3kGB |
| 2025-08-29 | 09:13:17 | 923 | 784.0000 | XLON | 05002050000019934-E0OIwd7h3kav |
| 2025-08-29 | 09:32:44 | 179 | 785.0000 | XLON | 07002070000047806-E0OIwd7h3yuv |
| 2025-08-29 | 09:32:44 | 759 | 785.0000 | XLON | 07002070000047806-E0OIwd7h3yux |
| 2025-08-29 | 09:36:01 | 918 | 786.0000 | XLON | 07002070000050313-E0OIwd7h41Wh |
| 2025-08-29 | 09:36:02 | 978 | 786.0000 | XLON | 05002050000050987-E0OIwd7h41a3 |
| 2025-08-29 | 09:37:27 | 1,057 | 786.0000 | XLON | 07002070000050945-E0OIwd7h42e7 |
| 2025-08-29 | 09:50:02 | 1,208 | 787.0000 | XLON | 05002050000055497-E0OIwd7h4BgA |
| 2025-08-29 | 09:50:03 | 1,100 | 787.0000 | XLON | 05002050000056419-E0OIwd7h4Bgg |
| 2025-08-29 | 09:50:03 | 561 | 787.0000 | XLON | 05002050000056419-E0OIwd7h4Bgi |
| 2025-08-29 | 09:50:05 | 235 | 787.0000 | XLON | 05002050000056432-E0OIwd7h4Bln |
| 2025-08-29 | 09:50:05 | 916 | 787.0000 | XLON | 05002050000056432-E0OIwd7h4Blp |
| 2025-08-29 | 09:50:07 | 1,359 | 787.0000 | XLON | 05002050000056445-E0OIwd7h4Bo5 |
| 2025-08-29 | 09:50:08 | 750 | 787.0000 | XLON | 05002050000056463-E0OIwd7h4Bq2 |
| 2025-08-29 | 09:50:08 | 323 | 787.0000 | XLON | 05002050000056463-E0OIwd7h4Bq4 |
| 2025-08-29 | 09:50:08 | 154 | 787.0000 | XLON | 05002050000056463-E0OIwd7h4Bq6 |
| 2025-08-29 | 09:50:08 | 517 | 787.0000 | XLON | 05002050000056463-E0OIwd7h4Bq8 |
| 2025-08-29 | 09:50:08 | 830 | 787.0000 | XLON | 05002050000056463-E0OIwd7h4BqA |
| 2025-08-29 | 09:50:08 | 706 | 787.0000 | XLON | 05002050000056463-E0OIwd7h4BqC |
| 2025-08-29 | 09:50:08 | 300 | 787.0000 | XLON | 05002050000056463-E0OIwd7h4BqE |
| 2025-08-29 | 09:50:09 | 25 | 787.0000 | XLON | 05002050000056468-E0OIwd7h4BrY |
| 2025-08-29 | 09:50:09 | 174 | 787.0000 | XLON | 05002050000056468-E0OIwd7h4Bra |
| 2025-08-29 | 09:50:09 | 370 | 787.0000 | XLON | 05002050000056468-E0OIwd7h4Brc |
| 2025-08-29 | 09:50:09 | 282 | 787.0000 | XLON | 05002050000056468-E0OIwd7h4Bre |
| 2025-08-29 | 09:50:09 | 370 | 787.0000 | XLON | 05002050000056468-E0OIwd7h4Brg |
| 2025-08-29 | 09:50:10 | 394 | 787.0000 | XLON | 07002070000056350-E0OIwd7h4BtI |
| 2025-08-29 | 09:50:10 | 869 | 787.0000 | XLON | 07002070000056350-E0OIwd7h4BtK |
| 2025-08-29 | 09:50:14 | 1,278 | 787.0000 | XLON | 07002070000056361-E0OIwd7h4Byd |
| 2025-08-29 | 09:52:08 | 1,372 | 787.0000 | XLON | 05002050000056514-E0OIwd7h4DV3 |
| 2025-08-29 | 09:52:10 | 494 | 787.0000 | XLON | 05002050000057335-E0OIwd7h4DdZ |
| 2025-08-29 | 09:52:10 | 988 | 787.0000 | XLON | 05002050000057335-E0OIwd7h4Ddb |
| 2025-08-29 | 09:52:12 | 816 | 786.5000 | XLON | 07002070000055281-E0OIwd7h4Di8 |
| 2025-08-29 | 09:52:35 | 554 | 786.0000 | XLON | 07002070000056294-E0OIwd7h4E3P |
| 2025-08-29 | 09:55:00 | 883 | 788.0000 | XLON | 07002070000058562-E0OIwd7h4FuA |
| 2025-08-29 | 09:55:30 | 909 | 788.0000 | XLON | 05002050000059222-E0OIwd7h4GGP |
| 2025-08-29 | 09:56:02 | 282 | 788.0000 | XLON | 07002070000059409-E0OIwd7h4Gce |
| 2025-08-29 | 09:56:02 | 191 | 788.0000 | XLON | 07002070000059409-E0OIwd7h4Gcg |
| 2025-08-29 | 09:56:02 | 471 | 788.0000 | XLON | 07002070000059409-E0OIwd7h4Gci |
| 2025-08-29 | 09:56:45 | 1,070 | 787.5000 | XLON | 07002070000058527-E0OIwd7h4HAV |
| 2025-08-29 | 09:58:19 | 793 | 787.5000 | XLON | 07002070000060117-E0OIwd7h4ILY |
| 2025-08-29 | 09:59:23 | 816 | 787.0000 | XLON | 05002050000060875-E0OIwd7h4JAN |
| 2025-08-29 | 10:07:10 | 1,002 | 787.5000 | XLON | 05002050000063094-E0OIwd7h4OuZ |
| 2025-08-29 | 10:07:24 | 715 | 787.5000 | XLON | 05002050000064744-E0OIwd7h4P3f |
| 2025-08-29 | 10:07:24 | 397 | 787.5000 | XLON | 05002050000064744-E0OIwd7h4P3h |
| 2025-08-29 | 10:08:22 | 308 | 787.5000 | XLON | 07002070000065007-E0OIwd7h4Poq |
| 2025-08-29 | 10:09:04 | 151 | 787.5000 | XLON | 07002070000065237-E0OIwd7h4Q2V |
| 2025-08-29 | 10:09:04 | 10 | 787.5000 | XLON | 07002070000065237-E0OIwd7h4Q2X |
| 2025-08-29 | 10:09:38 | 759 | 787.0000 | XLON | 07002070000061824-E0OIwd7h4QlI |
| 2025-08-29 | 10:10:02 | 317 | 787.0000 | XLON | 07002070000065681-E0OIwd7h4RCX |
| 2025-08-29 | 10:15:59 | 9 | 787.0000 | XLON | 07002070000065935-E0OIwd7h4V08 |
| 2025-08-29 | 10:15:59 | 1,280 | 787.0000 | XLON | 07002070000065935-E0OIwd7h4V0A |
| 2025-08-29 | 10:16:00 | 1,545 | 787.0000 | XLON | 07002070000072257-E0OIwd7h4V1u |
| 2025-08-29 | 10:16:16 | 1,394 | 787.0000 | XLON | 05002050000072399-E0OIwd7h4VLB |
| 2025-08-29 | 10:17:42 | 1,055 | 787.0000 | XLON | 05002050000073066-E0OIwd7h4W3f |
| 2025-08-29 | 10:18:10 | 721 | 786.5000 | XLON | 05002050000060215-E0OIwd7h4WMX |
| 2025-08-29 | 10:19:22 | 183 | 786.0000 | XLON | 07002070000074652-E0OIwd7h4XIk |
| 2025-08-29 | 10:19:22 | 521 | 786.0000 | XLON | 07002070000074652-E0OIwd7h4XIm |
| 2025-08-29 | 10:19:22 | 316 | 786.0000 | XLON | 07002070000074652-E0OIwd7h4XIo |
| 2025-08-29 | 10:19:22 | 59 | 786.0000 | XLON | 07002070000074652-E0OIwd7h4XIq |
| 2025-08-29 | 10:27:13 | 176 | 785.5000 | XLON | 05002050000077899-E0OIwd7h4cfS |
| 2025-08-29 | 10:27:13 | 525 | 785.5000 | XLON | 05002050000077899-E0OIwd7h4cfU |
| 2025-08-29 | 10:27:13 | 429 | 785.5000 | XLON | 05002050000077899-E0OIwd7h4cfW |
| 2025-08-29 | 10:27:13 | 170 | 785.5000 | XLON | 05002050000077899-E0OIwd7h4cfY |
| 2025-08-29 | 10:27:13 | 282 | 785.5000 | XLON | 05002050000077899-E0OIwd7h4cfa |
| 2025-08-29 | 10:28:11 | 345 | 785.5000 | XLON | 07002070000078092-E0OIwd7h4d31 |
| 2025-08-29 | 10:28:11 | 461 | 785.5000 | XLON | 07002070000078092-E0OIwd7h4d33 |
| 2025-08-29 | 10:29:51 | 230 | 786.0000 | XLON | 05002050000078822-E0OIwd7h4e9Z |
| 2025-08-29 | 10:30:33 | 9 | 786.0000 | XLON | 07002070000078951-E0OIwd7h4ek5 |
| 2025-08-29 | 10:30:33 | 34 | 786.0000 | XLON | 07002070000078951-E0OIwd7h4ek7 |
| 2025-08-29 | 10:30:44 | 763 | 786.0000 | XLON | 07002070000079085-E0OIwd7h4erW |
| 2025-08-29 | 10:31:02 | 912 | 786.0000 | XLON | 05002050000079541-E0OIwd7h4ext |
| 2025-08-29 | 10:31:04 | 386 | 786.0000 | XLON | 05002050000079541-E0OIwd7h4ez3 |
| 2025-08-29 | 10:38:24 | 457 | 786.0000 | XLON | 07002070000080204-E0OIwd7h4iyv |
| 2025-08-29 | 10:38:24 | 488 | 786.0000 | XLON | 07002070000080204-E0OIwd7h4iyx |
| 2025-08-29 | 10:38:25 | 1,441 | 786.0000 | XLON | 05002050000083192-E0OIwd7h4izQ |
| 2025-08-29 | 10:39:01 | 1,394 | 785.5000 | XLON | 07002070000078317-E0OIwd7h4jVT |
| 2025-08-29 | 10:41:36 | 1,425 | 786.0000 | XLON | 05002050000084253-E0OIwd7h4lVA |
| 2025-08-29 | 10:42:42 | 142 | 786.0000 | XLON | 05002050000084972-E0OIwd7h4mFe |
| 2025-08-29 | 10:42:42 | 996 | 786.0000 | XLON | 05002050000084972-E0OIwd7h4mFh |
| 2025-08-29 | 10:44:23 | 305 | 786.0000 | XLON | 07002070000085544-E0OIwd7h4nR0 |
| 2025-08-29 | 10:44:23 | 581 | 786.0000 | XLON | 07002070000085544-E0OIwd7h4nR2 |
| 2025-08-29 | 10:46:02 | 836 | 786.0000 | XLON | 07002070000086361-E0OIwd7h4oea |
| 2025-08-29 | 10:46:02 | 67 | 786.0000 | XLON | 07002070000086361-E0OIwd7h4oec |
| 2025-08-29 | 10:46:02 | 10 | 786.0000 | XLON | 07002070000086361-E0OIwd7h4oee |
| 2025-08-29 | 10:47:42 | 161 | 786.0000 | XLON | 05002050000087055-E0OIwd7h4po8 |
| 2025-08-29 | 10:48:40 | 551 | 786.0000 | XLON | 05002050000087389-E0OIwd7h4qTa |
| 2025-08-29 | 10:48:46 | 143 | 786.0000 | XLON | 05002050000087389-E0OIwd7h4qYW |
| 2025-08-29 | 10:49:22 | 725 | 786.0000 | XLON | 05002050000087591-E0OIwd7h4qyI |
| 2025-08-29 | 10:49:22 | 282 | 786.0000 | XLON | 05002050000087591-E0OIwd7h4qyK |
| 2025-08-29 | 10:49:22 | 11 | 786.0000 | XLON | 05002050000087591-E0OIwd7h4qyM |
| 2025-08-29 | 10:51:02 | 135 | 786.0000 | XLON | 07002070000088008-E0OIwd7h4sdS |
| 2025-08-29 | 10:51:02 | 55 | 786.0000 | XLON | 07002070000088008-E0OIwd7h4sdW |
| 2025-08-29 | 11:00:56 | 200 | 786.5000 | XLON | 05002050000089826-E0OIwd7h50i9 |
| 2025-08-29 | 11:00:56 | 917 | 786.5000 | XLON | 05002050000089826-E0OIwd7h50iB |
| 2025-08-29 | 11:00:57 | 550 | 786.5000 | XLON | 07002070000091504-E0OIwd7h50jH |
| 2025-08-29 | 11:00:57 | 531 | 786.5000 | XLON | 07002070000091504-E0OIwd7h50jJ |
| 2025-08-29 | 11:00:57 | 343 | 786.5000 | XLON | 07002070000091504-E0OIwd7h50jL |
| 2025-08-29 | 11:00:57 | 232 | 786.5000 | XLON | 07002070000091504-E0OIwd7h50jN |
| 2025-08-29 | 11:00:57 | 177 | 786.5000 | XLON | 07002070000091504-E0OIwd7h50jP |
| 2025-08-29 | 11:01:02 | 675 | 786.5000 | XLON | 05002050000091801-E0OIwd7h50q6 |
| 2025-08-29 | 11:01:02 | 349 | 786.5000 | XLON | 05002050000091801-E0OIwd7h50q8 |
| 2025-08-29 | 11:01:02 | 542 | 786.5000 | XLON | 05002050000091801-E0OIwd7h50qA |
| 2025-08-29 | 11:06:26 | 1,026 | 786.5000 | XLON | 07002070000092189-E0OIwd7h55Wi |
| 2025-08-29 | 11:06:27 | 2,164 | 786.5000 | XLON | 07002070000093700-E0OIwd7h55X2 |
| 2025-08-29 | 11:06:35 | 283 | 786.0000 | XLON | 05002050000089088-E0OIwd7h55aR |
| 2025-08-29 | 11:06:35 | 700 | 786.0000 | XLON | 07002070000088008-E0OIwd7h55aN |
| 2025-08-29 | 11:08:08 | 511 | 786.0000 | XLON | 07002070000094216-E0OIwd7h56be |
| 2025-08-29 | 11:08:08 | 616 | 786.0000 | XLON | 07002070000094216-E0OIwd7h56bg |
| 2025-08-29 | 11:09:47 | 316 | 786.0000 | XLON | 05002050000094931-E0OIwd7h57c8 |
| 2025-08-29 | 11:09:47 | 546 | 786.0000 | XLON | 05002050000094931-E0OIwd7h57cA |
| 2025-08-29 | 11:09:47 | 32 | 786.0000 | XLON | 05002050000094931-E0OIwd7h57cC |
| 2025-08-29 | 11:14:34 | 9 | 785.5000 | XLON | 05002050000095643-E0OIwd7h5AP7 |
| 2025-08-29 | 11:14:34 | 19 | 785.5000 | XLON | 05002050000095643-E0OIwd7h5AP9 |
| 2025-08-29 | 11:14:34 | 603 | 785.5000 | XLON | 05002050000095643-E0OIwd7h5APB |
| 2025-08-29 | 11:14:34 | 292 | 785.5000 | XLON | 05002050000096243-E0OIwd7h5APD |
| 2025-08-29 | 11:19:56 | 149 | 786.0000 | XLON | 07002070000098528-E0OIwd7h5DP9 |
| 2025-08-29 | 11:19:56 | 128 | 786.0000 | XLON | 07002070000098528-E0OIwd7h5DPB |
| 2025-08-29 | 11:19:56 | 953 | 786.0000 | XLON | 07002070000098528-E0OIwd7h5DPD |
| 2025-08-29 | 11:19:56 | 504 | 786.0000 | XLON | 07002070000098528-E0OIwd7h5DPF |
| 2025-08-29 | 11:19:56 | 74 | 786.0000 | XLON | 07002070000098528-E0OIwd7h5DPH |
| 2025-08-29 | 11:20:54 | 389 | 786.0000 | XLON | 07002070000098812-E0OIwd7h5DpO |
| 2025-08-29 | 11:21:02 | 115 | 786.0000 | XLON | 05002050000099123-E0OIwd7h5E0h |
| 2025-08-29 | 11:21:02 | 647 | 786.0000 | XLON | 05002050000099123-E0OIwd7h5E0j |
| 2025-08-29 | 11:21:02 | 472 | 786.0000 | XLON | 05002050000099123-E0OIwd7h5E0l |
| 2025-08-29 | 11:22:42 | 41 | 786.0000 | XLON | 07002070000099349-E0OIwd7h5Ea1 |
| 2025-08-29 | 11:22:42 | 92 | 786.0000 | XLON | 07002070000099349-E0OIwd7h5Ea3 |
| 2025-08-29 | 11:22:42 | 153 | 786.0000 | XLON | 07002070000099349-E0OIwd7h5Ea5 |
| 2025-08-29 | 11:22:42 | 95 | 786.0000 | XLON | 07002070000099349-E0OIwd7h5Ea7 |
| 2025-08-29 | 11:22:42 | 95 | 786.0000 | XLON | 07002070000099349-E0OIwd7h5Ea9 |
| 2025-08-29 | 11:22:42 | 538 | 786.0000 | XLON | 07002070000099349-E0OIwd7h5EaB |
| 2025-08-29 | 11:30:32 | 1,233 | 786.5000 | XLON | 05002050000101929-E0OIwd7h5Ivj |
| 2025-08-29 | 11:30:35 | 1,230 | 786.5000 | XLON | 05002050000101941-E0OIwd7h5J1U |
| 2025-08-29 | 11:31:02 | 410 | 786.5000 | XLON | 05002050000102076-E0OIwd7h5JAW |
| 2025-08-29 | 11:31:02 | 53 | 786.5000 | XLON | 05002050000102076-E0OIwd7h5JAY |
| 2025-08-29 | 11:32:00 | 422 | 786.5000 | XLON | 07002070000102167-E0OIwd7h5Jvb |
| 2025-08-29 | 11:32:00 | 39 | 786.5000 | XLON | 07002070000102167-E0OIwd7h5Jvd |
| 2025-08-29 | 11:33:39 | 410 | 786.5000 | XLON | 07002070000102362-E0OIwd7h5Kh6 |
| 2025-08-29 | 11:46:01 | 1,317 | 787.0000 | XLON | 07002070000103527-E0OIwd7h5QpG |
| 2025-08-29 | 11:47:00 | 153 | 787.0000 | XLON | 07002070000106309-E0OIwd7h5RCp |
| 2025-08-29 | 11:47:00 | 1,142 | 787.0000 | XLON | 07002070000106309-E0OIwd7h5RCr |
| 2025-08-29 | 11:48:00 | 231 | 787.0000 | XLON | 05002050000106785-E0OIwd7h5Rf3 |
| 2025-08-29 | 11:48:00 | 231 | 787.0000 | XLON | 05002050000106785-E0OIwd7h5Rf6 |
| 2025-08-29 | 11:48:00 | 500 | 787.0000 | XLON | 05002050000106785-E0OIwd7h5Rf9 |
| 2025-08-29 | 11:49:50 | 22 | 787.0000 | XLON | 05002050000106785-E0OIwd7h5SbX |
| 2025-08-29 | 11:49:50 | 193 | 787.0000 | XLON | 05002050000106785-E0OIwd7h5Sbc |
| 2025-08-29 | 11:49:50 | 1,150 | 787.0000 | XLON | 05002050000107065-E0OIwd7h5Sbj |
| 2025-08-29 | 11:50:10 | 1,310 | 787.0000 | XLON | 05002050000107512-E0OIwd7h5Sol |
| 2025-08-29 | 11:50:11 | 437 | 787.0000 | XLON | 07002070000107398-E0OIwd7h5Spe |
| 2025-08-29 | 11:50:11 | 874 | 787.0000 | XLON | 07002070000107398-E0OIwd7h5Spg |
| 2025-08-29 | 11:51:02 | 1,304 | 787.0000 | XLON | 07002070000107607-E0OIwd7h5TBP |
| 2025-08-29 | 11:52:42 | 905 | 787.0000 | XLON | 07002070000108170-E0OIwd7h5TyE |
| 2025-08-29 | 11:55:00 | 159 | 787.0000 | XLON | 07002070000108666-E0OIwd7h5Uhj |
| 2025-08-29 | 11:55:00 | 1,170 | 787.0000 | XLON | 07002070000108666-E0OIwd7h5Uhl |
| 2025-08-29 | 11:55:51 | 588 | 786.5000 | XLON | 07002070000102789-E0OIwd7h5VMA |
| 2025-08-29 | 11:57:00 | 550 | 787.0000 | XLON | 05002050000110115-E0OIwd7h5W6R |
| 2025-08-29 | 11:57:00 | 317 | 787.0000 | XLON | 05002050000110115-E0OIwd7h5W6T |
| 2025-08-29 | 11:57:42 | 3 | 787.0000 | XLON | 07002070000110121-E0OIwd7h5WLL |
| 2025-08-29 | 11:58:40 | 984 | 787.0000 | XLON | 05002050000110741-E0OIwd7h5Wnd |
| 2025-08-29 | 12:02:55 | 815 | 787.0000 | XLON | 07002070000110735-E0OIwd7h5Zam |
| 2025-08-29 | 12:22:33 | 1,440 | 787.0000 | XLON | 07002070000112859-E0OIwd7h5jda |
| 2025-08-29 | 12:22:34 | 9 | 787.0000 | XLON | 07002070000118912-E0OIwd7h5je5 |
| 2025-08-29 | 12:22:34 | 1,436 | 787.0000 | XLON | 07002070000118912-E0OIwd7h5je7 |
| 2025-08-29 | 12:22:37 | 130 | 787.0000 | XLON | 07002070000118924-E0OIwd7h5jfB |
| 2025-08-29 | 12:22:37 | 1,223 | 787.0000 | XLON | 07002070000118924-E0OIwd7h5jfE |
| 2025-08-29 | 12:22:38 | 410 | 787.0000 | XLON | 07002070000118941-E0OIwd7h5jh7 |
| 2025-08-29 | 12:22:39 | 373 | 787.0000 | XLON | 07002070000118941-E0OIwd7h5jhk |
| 2025-08-29 | 12:22:39 | 3 | 787.0000 | XLON | 07002070000118941-E0OIwd7h5jhn |
| 2025-08-29 | 12:22:41 | 345 | 787.0000 | XLON | 07002070000118941-E0OIwd7h5ji4 |
| 2025-08-29 | 12:23:06 | 464 | 787.0000 | XLON | 05002050000119218-E0OIwd7h5k1U |
| 2025-08-29 | 12:23:06 | 99 | 787.0000 | XLON | 07002070000118941-E0OIwd7h5k1S |
| 2025-08-29 | 12:23:06 | 389 | 787.0000 | XLON | 07002070000118946-E0OIwd7h5k1W |
| 2025-08-29 | 12:23:06 | 332 | 787.0000 | XLON | 07002070000118950-E0OIwd7h5k1Y |
| 2025-08-29 | 12:23:19 | 500 | 787.0000 | XLON | 05002050000119346-E0OIwd7h5k4Z |
| 2025-08-29 | 12:23:19 | 1,198 | 787.0000 | XLON | 05002050000119346-E0OIwd7h5k4b |
| 2025-08-29 | 12:24:17 | 13 | 787.0000 | XLON | 07002070000119445-E0OIwd7h5kMv |
| 2025-08-29 | 12:24:17 | 898 | 787.0000 | XLON | 07002070000119445-E0OIwd7h5kMx |
| 2025-08-29 | 12:24:59 | 187 | 787.0000 | XLON | 07002070000119665-E0OIwd7h5kco |
| 2025-08-29 | 12:24:59 | 210 | 787.0000 | XLON | 07002070000119665-E0OIwd7h5kcq |
| 2025-08-29 | 12:24:59 | 680 | 787.0000 | XLON | 07002070000119665-E0OIwd7h5kd7 |
| 2025-08-29 | 12:26:02 | 169 | 787.0000 | XLON | 05002050000120323-E0OIwd7h5l4V |
| 2025-08-29 | 12:35:07 | 400 | 788.0000 | XLON | 07002070000122877-E0OIwd7h5pp7 |
| 2025-08-29 | 12:35:07 | 287 | 788.0000 | XLON | 07002070000122877-E0OIwd7h5ppQ |
| 2025-08-29 | 12:35:07 | 732 | 788.0000 | XLON | 05002050000123179-E0OIwd7h5ppX |
| 2025-08-29 | 12:35:08 | 1,317 | 788.0000 | XLON | 05002050000123189-E0OIwd7h5ps8 |
| 2025-08-29 | 12:35:09 | 1,197 | 788.0000 | XLON | 05002050000123192-E0OIwd7h5psg |
| 2025-08-29 | 12:36:02 | 1,239 | 788.0000 | XLON | 07002070000123238-E0OIwd7h5qPD |
| 2025-08-29 | 12:37:42 | 1,036 | 788.0000 | XLON | 07002070000124316-E0OIwd7h5qsM |
| 2025-08-29 | 12:39:00 | 13 | 787.5000 | XLON | 05002050000121724-E0OIwd7h5rad |
| 2025-08-29 | 12:39:00 | 1,663 | 787.5000 | XLON | 05002050000121724-E0OIwd7h5raf |
| 2025-08-29 | 12:39:22 | 282 | 787.0000 | XLON | 05002050000125365-E0OIwd7h5rtN |
| 2025-08-29 | 12:39:22 | 338 | 787.0000 | XLON | 05002050000125365-E0OIwd7h5rtP |
| 2025-08-29 | 12:41:02 | 81 | 787.0000 | XLON | 07002070000125626-E0OIwd7h5t9m |
| 2025-08-29 | 12:41:02 | 531 | 787.0000 | XLON | 07002070000125626-E0OIwd7h5t9o |
| 2025-08-29 | 12:42:42 | 311 | 787.0000 | XLON | 05002050000126429-E0OIwd7h5tkU |
| 2025-08-29 | 12:42:42 | 169 | 787.0000 | XLON | 05002050000126429-E0OIwd7h5tkW |
| 2025-08-29 | 12:42:42 | 174 | 787.0000 | XLON | 05002050000126429-E0OIwd7h5tkY |
| 2025-08-29 | 12:44:22 | 187 | 787.0000 | XLON | 07002070000127163-E0OIwd7h5uVb |
| 2025-08-29 | 12:45:20 | 108 | 787.0000 | XLON | 05002050000127785-E0OIwd7h5urQ |
| 2025-08-29 | 12:45:20 | 108 | 787.0000 | XLON | 05002050000127785-E0OIwd7h5urS |
| 2025-08-29 | 12:46:02 | 59 | 787.0000 | XLON | 05002050000127989-E0OIwd7h5v9G |
| 2025-08-29 | 12:46:02 | 3 | 787.0000 | XLON | 05002050000127989-E0OIwd7h5v9I |
| 2025-08-29 | 12:46:02 | 3 | 787.0000 | XLON | 05002050000127989-E0OIwd7h5v9K |
| 2025-08-29 | 12:47:00 | 279 | 787.0000 | XLON | 05002050000128252-E0OIwd7h5vdI |
| 2025-08-29 | 12:47:00 | 418 | 787.0000 | XLON | 05002050000128252-E0OIwd7h5vdK |
| 2025-08-29 | 12:47:42 | 244 | 787.0000 | XLON | 05002050000128477-E0OIwd7h5w7H |
| 2025-08-29 | 12:47:42 | 294 | 787.0000 | XLON | 05002050000128477-E0OIwd7h5w7J |
| 2025-08-29 | 12:49:22 | 763 | 786.5000 | XLON | 05002050000129045-E0OIwd7h5xCV |
| 2025-08-29 | 12:51:02 | 292 | 786.5000 | XLON | 05002050000129541-E0OIwd7h5xw2 |
| 2025-08-29 | 12:51:02 | 473 | 786.5000 | XLON | 05002050000129541-E0OIwd7h5xw4 |
| 2025-08-29 | 12:52:42 | 334 | 786.5000 | XLON | 07002070000129817-E0OIwd7h5yuF |
| 2025-08-29 | 12:52:42 | 230 | 786.5000 | XLON | 07002070000129817-E0OIwd7h5yuH |
| 2025-08-29 | 12:54:22 | 87 | 786.5000 | XLON | 07002070000130343-E0OIwd7h5zVx |
| 2025-08-29 | 12:54:22 | 177 | 786.5000 | XLON | 07002070000130343-E0OIwd7h5zVz |
| 2025-08-29 | 12:54:22 | 282 | 786.5000 | XLON | 07002070000130343-E0OIwd7h5zW1 |
| 2025-08-29 | 12:54:22 | 338 | 786.5000 | XLON | 07002070000130343-E0OIwd7h5zW3 |
| 2025-08-29 | 12:56:02 | 11 | 786.5000 | XLON | 05002050000131233-E0OIwd7h60Xz |
| 2025-08-29 | 12:56:02 | 11 | 786.5000 | XLON | 05002050000131233-E0OIwd7h60Y1 |
| 2025-08-29 | 12:56:02 | 530 | 786.5000 | XLON | 05002050000131233-E0OIwd7h60Y3 |
| 2025-08-29 | 12:56:02 | 87 | 786.5000 | XLON | 05002050000131233-E0OIwd7h60Y5 |
| 2025-08-29 | 12:57:42 | 87 | 786.5000 | XLON | 07002070000131441-E0OIwd7h61Nc |
| 2025-08-29 | 12:57:42 | 85 | 786.5000 | XLON | 07002070000131441-E0OIwd7h61Ne |
| 2025-08-29 | 12:57:42 | 85 | 786.5000 | XLON | 07002070000131441-E0OIwd7h61Ng |
| 2025-08-29 | 12:57:42 | 533 | 786.5000 | XLON | 07002070000131441-E0OIwd7h61Ni |
| 2025-08-29 | 12:57:42 | 193 | 786.5000 | XLON | 07002070000131441-E0OIwd7h61Nk |
| 2025-08-29 | 12:59:12 | 620 | 786.0000 | XLON | 07002070000125066-E0OIwd7h62JK |
| 2025-08-29 | 13:02:11 | 600 | 786.0000 | XLON | 07002070000132018-E0OIwd7h64L6 |
| 2025-08-29 | 13:02:42 | 1,049 | 786.0000 | XLON | 07002070000133903-E0OIwd7h64XD |
| 2025-08-29 | 13:03:30 | 518 | 785.5000 | XLON | 05002050000132351-E0OIwd7h655I |
| 2025-08-29 | 13:03:30 | 202 | 785.5000 | XLON | 05002050000132351-E0OIwd7h655Q |
| 2025-08-29 | 13:09:46 | 1,095 | 786.5000 | XLON | 05002050000136994-E0OIwd7h68H3 |
| 2025-08-29 | 13:22:24 | 1,418 | 787.0000 | XLON | 05002050000142267-E0OIwd7h6E1F |
| 2025-08-29 | 13:22:25 | 1,789 | 787.0000 | XLON | 07002070000141960-E0OIwd7h6E1q |
| 2025-08-29 | 13:22:25 | 427 | 787.0000 | XLON | 07002070000141960-E0OIwd7h6E1s |
| 2025-08-29 | 13:22:26 | 593 | 787.0000 | XLON | 07002070000141966-E0OIwd7h6E2o |
| 2025-08-29 | 13:22:26 | 208 | 787.0000 | XLON | 07002070000141966-E0OIwd7h6E2q |
| 2025-08-29 | 13:22:26 | 720 | 787.0000 | XLON | 07002070000141966-E0OIwd7h6E2s |
| 2025-08-29 | 13:22:26 | 391 | 787.0000 | XLON | 07002070000141966-E0OIwd7h6E2u |
| 2025-08-29 | 13:23:22 | 348 | 787.5000 | XLON | 05002050000142702-E0OIwd7h6EQO |
| 2025-08-29 | 13:23:22 | 174 | 787.5000 | XLON | 05002050000142702-E0OIwd7h6EQQ |
| 2025-08-29 | 13:23:22 | 1,259 | 787.5000 | XLON | 05002050000142702-E0OIwd7h6EQS |
| 2025-08-29 | 13:25:02 | 1,398 | 787.0000 | XLON | 05002050000143444-E0OIwd7h6FfZ |
| 2025-08-29 | 13:25:13 | 120 | 786.5000 | XLON | 07002070000137172-E0OIwd7h6Fx4 |
| 2025-08-29 | 13:25:13 | 879 | 786.5000 | XLON | 07002070000137172-E0OIwd7h6Fx6 |
| 2025-08-29 | 13:29:54 | 2 | 786.5000 | XLON | 05002050000143928-E0OIwd7h6JLm |
| 2025-08-29 | 13:29:54 | 421 | 786.5000 | XLON | 05002050000143928-E0OIwd7h6JLo |
| 2025-08-29 | 13:29:54 | 308 | 786.5000 | XLON | 05002050000143928-E0OIwd7h6JLq |
| 2025-08-29 | 13:31:02 | 300 | 787.0000 | XLON | 05002050000149748-E0OIwd7h6LNr |
| 2025-08-29 | 13:31:03 | 1,139 | 787.0000 | XLON | 05002050000149748-E0OIwd7h6LSe |
| 2025-08-29 | 13:32:42 | 635 | 787.0000 | XLON | 07002070000151758-E0OIwd7h6Mw9 |
| 2025-08-29 | 13:32:42 | 558 | 787.0000 | XLON | 07002070000151758-E0OIwd7h6MwB |
| 2025-08-29 | 13:34:22 | 228 | 787.0000 | XLON | 07002070000153165-E0OIwd7h6O1w |
| 2025-08-29 | 13:37:10 | 202 | 786.5000 | XLON | 07002070000153934-E0OIwd7h6QFM |
| 2025-08-29 | 13:40:58 | 40 | 787.0000 | XLON | 05002050000157796-E0OIwd7h6STn |
| 2025-08-29 | 13:40:58 | 401 | 787.0000 | XLON | 05002050000157796-E0OIwd7h6STp |
| 2025-08-29 | 13:40:58 | 16 | 787.0000 | XLON | 05002050000157796-E0OIwd7h6STr |
| 2025-08-29 | 13:40:59 | 751 | 787.0000 | XLON | 05002050000157806-E0OIwd7h6SUD |
| 2025-08-29 | 13:40:59 | 1,184 | 787.0000 | XLON | 05002050000157806-E0OIwd7h6SUG |
| 2025-08-29 | 13:41:02 | 161 | 787.0000 | XLON | 07002070000157603-E0OIwd7h6SWm |
| 2025-08-29 | 13:41:02 | 322 | 787.0000 | XLON | 07002070000157603-E0OIwd7h6SWo |
| 2025-08-29 | 13:41:02 | 297 | 787.0000 | XLON | 07002070000157603-E0OIwd7h6SWq |
| 2025-08-29 | 13:41:02 | 198 | 787.0000 | XLON | 07002070000157603-E0OIwd7h6SWs |
| 2025-08-29 | 13:42:13 | 534 | 786.5000 | XLON | 07002070000153934-E0OIwd7h6TdC |
| 2025-08-29 | 13:42:13 | 540 | 786.5000 | XLON | 07002070000155725-E0OIwd7h6TdG |
| 2025-08-29 | 13:42:42 | 495 | 786.5000 | XLON | 05002050000159034-E0OIwd7h6Tv6 |
| 2025-08-29 | 13:44:22 | 152 | 786.5000 | XLON | 07002070000159596-E0OIwd7h6UyG |
| 2025-08-29 | 13:44:22 | 708 | 786.5000 | XLON | 07002070000159596-E0OIwd7h6UyI |
| 2025-08-29 | 13:46:02 | 227 | 786.5000 | XLON | 07002070000160482-E0OIwd7h6VaJ |
| 2025-08-29 | 13:46:02 | 620 | 786.5000 | XLON | 07002070000160482-E0OIwd7h6VaL |
| 2025-08-29 | 13:46:02 | 10 | 786.5000 | XLON | 07002070000160482-E0OIwd7h6VaN |
| 2025-08-29 | 13:48:34 | 431 | 786.0000 | XLON | 05002050000161754-E0OIwd7h6Wza |
| 2025-08-29 | 13:48:34 | 595 | 786.0000 | XLON | 05002050000161754-E0OIwd7h6Wzd |
| 2025-08-29 | 13:49:23 | 122 | 786.0000 | XLON | 07002070000162354-E0OIwd7h6XZ1 |
| 2025-08-29 | 13:49:23 | 887 | 786.0000 | XLON | 07002070000162354-E0OIwd7h6XZ3 |
| 2025-08-29 | 13:56:43 | 201 | 786.0000 | XLON | 07002070000163295-E0OIwd7h6d8J |
| 2025-08-29 | 13:56:43 | 10 | 786.0000 | XLON | 07002070000163295-E0OIwd7h6d8M |
| 2025-08-29 | 13:56:43 | 333 | 786.0000 | XLON | 05002050000165235-E0OIwd7h6d8S |
| 2025-08-29 | 13:56:43 | 702 | 786.0000 | XLON | 07002070000163295-E0OIwd7h6d8Q |
| 2025-08-29 | 13:56:44 | 252 | 786.0000 | XLON | 05002050000166551-E0OIwd7h6d9e |
| 2025-08-29 | 13:56:44 | 1,508 | 786.0000 | XLON | 05002050000166551-E0OIwd7h6d9g |
| 2025-08-29 | 13:57:00 | 279 | 785.5000 | XLON | 05002050000165239-E0OIwd7h6dPR |
| 2025-08-29 | 13:57:00 | 1,057 | 785.5000 | XLON | 07002070000158779-E0OIwd7h6dPN |
| 2025-08-29 | 14:06:12 | 2,081 | 787.0000 | XLON | 05002050000170736-E0OIwd7h6jAE |
| 2025-08-29 | 14:06:13 | 1,803 | 787.0000 | XLON | 05002050000170974-E0OIwd7h6jAq |
| 2025-08-29 | 14:06:35 | 445 | 786.5000 | XLON | 05002050000169274-E0OIwd7h6jKJ |
| 2025-08-29 | 14:06:35 | 934 | 786.5000 | XLON | 05002050000169274-E0OIwd7h6jKL |
| 2025-08-29 | 14:06:35 | 1,577 | 786.0000 | XLON | 05002050000168491-E0OIwd7h6jL0 |
| 2025-08-29 | 14:06:36 | 485 | 785.5000 | XLON | 05002050000170975-E0OIwd7h6jLw |
| 2025-08-29 | 14:07:53 | 659 | 785.5000 | XLON | 05002050000171746-E0OIwd7h6jsw |
| 2025-08-29 | 14:09:35 | 314 | 785.5000 | XLON | 05002050000172587-E0OIwd7h6kqj |
| 2025-08-29 | 14:09:35 | 366 | 785.5000 | XLON | 05002050000172587-E0OIwd7h6kql |
| 2025-08-29 | 14:11:02 | 116 | 785.5000 | XLON | 07002070000172993-E0OIwd7h6lkO |
| 2025-08-29 | 14:13:18 | 123 | 785.5000 | XLON | 07002070000172993-E0OIwd7h6nB9 |
| 2025-08-29 | 14:13:18 | 460 | 785.5000 | XLON | 07002070000172993-E0OIwd7h6nBD |
| 2025-08-29 | 14:13:18 | 150 | 785.5000 | XLON | 07002070000172993-E0OIwd7h6nBF |
| 2025-08-29 | 14:13:18 | 3 | 785.5000 | XLON | 07002070000172993-E0OIwd7h6nBJ |
| 2025-08-29 | 14:13:18 | 6 | 785.5000 | XLON | 07002070000172993-E0OIwd7h6nBM |
| 2025-08-29 | 14:14:54 | 80 | 785.5000 | XLON | 07002070000174545-E0OIwd7h6oAV |
| 2025-08-29 | 14:14:54 | 1,252 | 785.5000 | XLON | 07002070000174545-E0OIwd7h6oAX |
| 2025-08-29 | 14:16:02 | 750 | 785.5000 | XLON | 05002050000175443-E0OIwd7h6ohM |
| 2025-08-29 | 14:16:02 | 181 | 785.5000 | XLON | 05002050000175443-E0OIwd7h6ohO |
| 2025-08-29 | 14:17:24 | 125 | 785.0000 | XLON | 07002070000171584-E0OIwd7h6pnR |
| 2025-08-29 | 14:17:24 | 457 | 785.0000 | XLON | 07002070000171584-E0OIwd7h6pnT |
| 2025-08-29 | 14:19:22 | 837 | 786.0000 | XLON | 07002070000176630-E0OIwd7h6qi4 |
| 2025-08-29 | 14:19:22 | 151 | 786.0000 | XLON | 07002070000176630-E0OIwd7h6qi6 |
| 2025-08-29 | 14:19:22 | 138 | 786.0000 | XLON | 07002070000176630-E0OIwd7h6qi8 |
| 2025-08-29 | 14:23:02 | 308 | 786.5000 | XLON | 07002070000178239-E0OIwd7h6syk |
| 2025-08-29 | 14:23:02 | 6 | 786.5000 | XLON | 07002070000178239-E0OIwd7h6sym |
| 2025-08-29 | 14:23:02 | 3 | 786.5000 | XLON | 07002070000178239-E0OIwd7h6syq |
| 2025-08-29 | 14:23:02 | 903 | 786.5000 | XLON | 07002070000178239-E0OIwd7h6syt |
| 2025-08-29 | 14:26:08 | 1,454 | 786.5000 | XLON | 07002070000178933-E0OIwd7h6uoE |
| 2025-08-29 | 14:30:50 | 95 | 786.5000 | XLON | 07002070000179941-E0OIwd7h6zof |
| 2025-08-29 | 14:30:50 | 1,362 | 786.5000 | XLON | 07002070000179941-E0OIwd7h6zoh |
| 2025-08-29 | 14:37:02 | 1,656 | 786.5000 | XLON | 05002050000184186-E0OIwd7h762k |
| 2025-08-29 | 14:37:03 | 978 | 786.5000 | XLON | 05002050000190482-E0OIwd7h763Y |
| 2025-08-29 | 14:37:03 | 616 | 786.5000 | XLON | 05002050000190482-E0OIwd7h763a |
| 2025-08-29 | 14:37:04 | 825 | 786.5000 | XLON | 07002070000190331-E0OIwd7h764N |
| 2025-08-29 | 14:37:08 | 1,550 | 786.5000 | XLON | 07002070000190331-E0OIwd7h76Bq |
| 2025-08-29 | 14:40:25 | 1,636 | 787.0000 | XLON | 05002050000193381-E0OIwd7h7Akm |
| 2025-08-29 | 14:42:11 | 469 | 787.0000 | XLON | 05002050000193400-E0OIwd7h7D3E |
| 2025-08-29 | 14:42:11 | 8 | 787.0000 | XLON | 05002050000193400-E0OIwd7h7D3G |
| 2025-08-29 | 14:46:47 | 1,071 | 787.0000 | XLON | 05002050000193400-E0OIwd7h7JgR |
| 2025-08-29 | 14:46:47 | 342 | 787.0000 | XLON | 05002050000195245-E0OIwd7h7JgT |
| 2025-08-29 | 14:46:48 | 1,566 | 787.0000 | XLON | 07002070000199363-E0OIwd7h7Jm2 |
| 2025-08-29 | 14:46:49 | 256 | 787.0000 | XLON | 07002070000199375-E0OIwd7h7JoL |
| 2025-08-29 | 14:46:49 | 237 | 787.0000 | XLON | 07002070000199375-E0OIwd7h7JoN |
| 2025-08-29 | 14:46:49 | 737 | 787.0000 | XLON | 07002070000199375-E0OIwd7h7JoP |
| 2025-08-29 | 14:46:49 | 256 | 787.0000 | XLON | 07002070000199375-E0OIwd7h7JoR |
| 2025-08-29 | 14:46:50 | 76 | 787.0000 | XLON | 05002050000199536-E0OIwd7h7Jq4 |
| 2025-08-29 | 14:46:50 | 564 | 787.0000 | XLON | 05002050000199536-E0OIwd7h7Jq6 |
| 2025-08-29 | 14:46:50 | 256 | 787.0000 | XLON | 05002050000199536-E0OIwd7h7Jq8 |
| 2025-08-29 | 14:46:50 | 455 | 787.0000 | XLON | 05002050000199536-E0OIwd7h7JqA |
| 2025-08-29 | 14:46:51 | 11 | 787.0000 | XLON | 05002050000199553-E0OIwd7h7JrZ |
| 2025-08-29 | 14:47:10 | 1,419 | 787.0000 | XLON | 07002070000199418-E0OIwd7h7Ki8 |
| 2025-08-29 | 14:50:39 | 672 | 787.5000 | XLON | 05002050000202882-E0OIwd7h7PZZ |
| 2025-08-29 | 14:50:39 | 1,055 | 787.5000 | XLON | 05002050000202882-E0OIwd7h7PZd |
| 2025-08-29 | 14:50:40 | 166 | 787.5000 | XLON | 07002070000202733-E0OIwd7h7Pfm |
| 2025-08-29 | 14:50:40 | 82 | 787.5000 | XLON | 07002070000202733-E0OIwd7h7Pfo |
| 2025-08-29 | 14:50:41 | 419 | 787.5000 | XLON | 07002070000202769-E0OIwd7h7Pi5 |
| 2025-08-29 | 14:50:41 | 33 | 787.5000 | XLON | 07002070000202769-E0OIwd7h7Pi7 |
| 2025-08-29 | 14:50:41 | 291 | 787.5000 | XLON | 07002070000202769-E0OIwd7h7Pi9 |
| 2025-08-29 | 14:50:41 | 708 | 787.5000 | XLON | 07002070000202769-E0OIwd7h7PiB |
| 2025-08-29 | 14:50:42 | 717 | 787.5000 | XLON | 07002070000202781-E0OIwd7h7Pki |
| 2025-08-29 | 14:50:42 | 661 | 787.5000 | XLON | 07002070000202781-E0OIwd7h7Pkk |
| 2025-08-29 | 14:50:42 | 635 | 787.5000 | XLON | 07002070000202781-E0OIwd7h7Pkm |
| 2025-08-29 | 14:50:43 | 758 | 787.5000 | XLON | 05002050000202956-E0OIwd7h7PmI |
| 2025-08-29 | 14:50:43 | 1,113 | 787.5000 | XLON | 05002050000202956-E0OIwd7h7PmK |
| 2025-08-29 | 14:50:44 | 24 | 787.5000 | XLON | 07002070000202800-E0OIwd7h7Pop |
| 2025-08-29 | 14:50:45 | 721 | 787.5000 | XLON | 05002050000202989-E0OIwd7h7Ppx |
| 2025-08-29 | 14:50:45 | 769 | 787.5000 | XLON | 05002050000202989-E0OIwd7h7Ppz |
| 2025-08-29 | 14:50:45 | 237 | 787.5000 | XLON | 05002050000202989-E0OIwd7h7Pq1 |
| 2025-08-29 | 14:50:46 | 265 | 787.5000 | XLON | 05002050000202998-E0OIwd7h7Pra |
| 2025-08-29 | 14:50:46 | 16 | 787.5000 | XLON | 05002050000202998-E0OIwd7h7Prc |
| 2025-08-29 | 14:50:47 | 537 | 787.5000 | XLON | 07002070000202850-E0OIwd7h7PsS |
| 2025-08-29 | 14:50:48 | 542 | 787.5000 | XLON | 05002050000203031-E0OIwd7h7Pth |
| 2025-08-29 | 14:50:48 | 1,329 | 787.5000 | XLON | 05002050000203031-E0OIwd7h7Ptl |
| 2025-08-29 | 14:50:49 | 12 | 787.5000 | XLON | 07002070000202879-E0OIwd7h7Puf |
| 2025-08-29 | 14:50:50 | 378 | 787.5000 | XLON | 05002050000203063-E0OIwd7h7PxC |
| 2025-08-29 | 14:50:51 | 8 | 787.5000 | XLON | 07002070000202899-E0OIwd7h7Pyk |
| 2025-08-29 | 14:50:52 | 400 | 787.5000 | XLON | 07002070000202907-E0OIwd7h7Q06 |
| 2025-08-29 | 14:50:52 | 1,328 | 787.5000 | XLON | 07002070000202907-E0OIwd7h7Q08 |
| 2025-08-29 | 14:50:53 | 6 | 787.5000 | XLON | 05002050000203095-E0OIwd7h7Q0x |
| 2025-08-29 | 14:50:54 | 413 | 787.5000 | XLON | 05002050000203108-E0OIwd7h7Q23 |
| 2025-08-29 | 14:50:54 | 1,351 | 787.5000 | XLON | 05002050000203108-E0OIwd7h7Q25 |
| 2025-08-29 | 14:51:02 | 837 | 787.5000 | XLON | 07002070000203012-E0OIwd7h7QBd |
| 2025-08-29 | 14:51:02 | 439 | 787.5000 | XLON | 07002070000203012-E0OIwd7h7QBf |
| 2025-08-29 | 14:51:02 | 548 | 787.5000 | XLON | 07002070000203012-E0OIwd7h7QBh |
| 2025-08-29 | 14:51:18 | 1,991 | 787.0000 | XLON | 07002070000199772-E0OIwd7h7QlM |
| 2025-08-29 | 14:52:42 | 81 | 787.0000 | XLON | 07002070000204282-E0OIwd7h7S5y |
| 2025-08-29 | 14:52:42 | 742 | 787.0000 | XLON | 07002070000204282-E0OIwd7h7S60 |
| 2025-08-29 | 14:52:42 | 291 | 787.0000 | XLON | 07002070000204282-E0OIwd7h7S62 |
| 2025-08-29 | 14:52:42 | 110 | 787.0000 | XLON | 07002070000204282-E0OIwd7h7S64 |
| 2025-08-29 | 14:54:22 | 309 | 787.0000 | XLON | 07002070000205481-E0OIwd7h7UNj |
| 2025-08-29 | 14:54:22 | 373 | 787.0000 | XLON | 07002070000205481-E0OIwd7h7UNl |
| 2025-08-29 | 14:54:22 | 750 | 787.0000 | XLON | 07002070000205481-E0OIwd7h7UNn |
| 2025-08-29 | 14:54:22 | 302 | 787.0000 | XLON | 07002070000205481-E0OIwd7h7UNp |
| 2025-08-29 | 14:56:02 | 1,546 | 786.5000 | XLON | 07002070000206680-E0OIwd7h7Wgk |
| 2025-08-29 | 14:56:03 | 1,122 | 786.0000 | XLON | 05002050000204433-E0OIwd7h7Wnh |
| 2025-08-29 | 15:04:27 | 1,864 | 787.0000 | XLON | 05002050000214309-E0OIwd7h7jlD |
| 2025-08-29 | 15:04:41 | 106 | 787.0000 | XLON | 05002050000215541-E0OIwd7h7k2q |
| 2025-08-29 | 15:04:41 | 1,419 | 787.0000 | XLON | 05002050000215541-E0OIwd7h7k2s |
| 2025-08-29 | 15:07:30 | 1,541 | 787.5000 | XLON | 05002050000217137-E0OIwd7h7qCQ |
| 2025-08-29 | 15:07:53 | 1,661 | 787.5000 | XLON | 05002050000218364-E0OIwd7h7qh4 |
| 2025-08-29 | 15:07:54 | 480 | 787.5000 | XLON | 05002050000218668-E0OIwd7h7qhs |
| 2025-08-29 | 15:07:54 | 686 | 787.5000 | XLON | 05002050000218668-E0OIwd7h7qhu |
| 2025-08-29 | 15:07:55 | 142 | 787.5000 | XLON | 07002070000218423-E0OIwd7h7qjT |
| 2025-08-29 | 15:07:55 | 118 | 787.5000 | XLON | 07002070000218423-E0OIwd7h7qjV |
| 2025-08-29 | 15:07:55 | 249 | 787.5000 | XLON | 07002070000218423-E0OIwd7h7qjX |
| 2025-08-29 | 15:07:56 | 142 | 787.5000 | XLON | 05002050000218693-E0OIwd7h7qki |
| 2025-08-29 | 15:07:56 | 118 | 787.5000 | XLON | 05002050000218693-E0OIwd7h7qkk |
| 2025-08-29 | 15:08:10 | 108 | 787.5000 | XLON | 05002050000218855-E0OIwd7h7r8k |
| 2025-08-29 | 15:08:10 | 76 | 787.5000 | XLON | 05002050000218855-E0OIwd7h7r8m |
| 2025-08-29 | 15:08:10 | 741 | 787.5000 | XLON | 05002050000218855-E0OIwd7h7r8o |
| 2025-08-29 | 15:08:59 | 1,262 | 787.5000 | XLON | 07002070000219247-E0OIwd7h7sD6 |
| 2025-08-29 | 15:11:17 | 1,263 | 787.5000 | XLON | 05002050000220478-E0OIwd7h7v9Q |
| 2025-08-29 | 15:11:17 | 455 | 787.5000 | XLON | 05002050000220478-E0OIwd7h7v9U |
| 2025-08-29 | 15:11:29 | 107 | 787.0000 | XLON | 05002050000220485-E0OIwd7h7vPc |
| 2025-08-29 | 15:11:31 | 1,664 | 787.0000 | XLON | 05002050000220485-E0OIwd7h7vR1 |
| 2025-08-29 | 15:15:50 | 1,428 | 787.0000 | XLON | 07002070000223068-E0OIwd7h815E |
| 2025-08-29 | 15:15:50 | 349 | 787.0000 | XLON | 07002070000223068-E0OIwd7h815G |
| 2025-08-29 | 15:17:05 | 111 | 787.0000 | XLON | 07002070000225162-E0OIwd7h83Tn |
| 2025-08-29 | 15:17:35 | 169 | 787.0000 | XLON | 07002070000225162-E0OIwd7h84Mr |
| 2025-08-29 | 15:17:35 | 1,191 | 787.0000 | XLON | 07002070000225162-E0OIwd7h84Mt |
| 2025-08-29 | 15:18:53 | 1,482 | 787.0000 | XLON | 07002070000226750-E0OIwd7h86DV |
| 2025-08-29 | 15:24:36 | 317 | 787.0000 | XLON | 05002050000227918-E0OIwd7h8D9n |
| 2025-08-29 | 15:24:36 | 1,634 | 787.0000 | XLON | 05002050000227918-E0OIwd7h8D9q |
| 2025-08-29 | 15:24:40 | 159 | 787.0000 | XLON | 07002070000232168-E0OIwd7h8DDf |
| 2025-08-29 | 15:24:40 | 1,590 | 787.0000 | XLON | 07002070000232168-E0OIwd7h8DDi |
| 2025-08-29 | 15:25:05 | 110 | 787.0000 | XLON | 07002070000232214-E0OIwd7h8Dwj |
| 2025-08-29 | 15:25:09 | 48 | 787.0000 | XLON | 07002070000232214-E0OIwd7h8E23 |
| 2025-08-29 | 15:26:19 | 212 | 787.0000 | XLON | 07002070000232214-E0OIwd7h8Fk0 |
| 2025-08-29 | 15:26:19 | 1,363 | 787.0000 | XLON | 07002070000232214-E0OIwd7h8Fk2 |
| 2025-08-29 | 15:30:10 | 118 | 787.0000 | XLON | 07002070000233506-E0OIwd7h8KC8 |
| 2025-08-29 | 15:36:15 | 447 | 788.5000 | XLON | 07002070000241520-E0OIwd7h8TFI |
| 2025-08-29 | 15:36:15 | 362 | 788.5000 | XLON | 07002070000241520-E0OIwd7h8TFK |
| 2025-08-29 | 15:36:16 | 415 | 788.5000 | XLON | 05002050000241768-E0OIwd7h8TGC |
| 2025-08-29 | 15:36:16 | 359 | 788.5000 | XLON | 05002050000241768-E0OIwd7h8TGE |
| 2025-08-29 | 15:36:16 | 1,778 | 788.0000 | XLON | 07002070000240187-E0OIwd7h8TJu |
| 2025-08-29 | 15:36:55 | 117 | 788.0000 | XLON | 05002050000241796-E0OIwd7h8UQZ |
| 2025-08-29 | 15:36:55 | 1,854 | 788.0000 | XLON | 05002050000241796-E0OIwd7h8UQb |
| 2025-08-29 | 15:45:25 | 1,515 | 788.0000 | XLON | 05002050000242318-E0OIwd7h8e02 |
| 2025-08-29 | 15:45:36 | 1,740 | 788.0000 | XLON | 05002050000248299-E0OIwd7h8eET |
| 2025-08-29 | 15:45:37 | 100 | 788.0000 | XLON | 05002050000248449-E0OIwd7h8eMA |
| 2025-08-29 | 15:45:37 | 332 | 788.0000 | XLON | 05002050000248449-E0OIwd7h8eMC |
| 2025-08-29 | 15:45:37 | 13 | 788.0000 | XLON | 05002050000248449-E0OIwd7h8eME |
| 2025-08-29 | 15:45:37 | 923 | 788.0000 | XLON | 05002050000248449-E0OIwd7h8eMG |
| 2025-08-29 | 15:47:01 | 118 | 788.0000 | XLON | 05002050000248468-E0OIwd7h8g22 |
| 2025-08-29 | 15:47:01 | 2,102 | 788.0000 | XLON | 05002050000248468-E0OIwd7h8g24 |
| 2025-08-29 | 15:47:12 | 2,041 | 788.0000 | XLON | 07002070000249225-E0OIwd7h8g8S |
| 2025-08-29 | 15:47:13 | 1,436 | 788.0000 | XLON | 07002070000249317-E0OIwd7h8g9d |
| 2025-08-29 | 15:47:23 | 1,947 | 788.0000 | XLON | 07002070000249327-E0OIwd7h8gIr |
| 2025-08-29 | 15:47:23 | 207 | 788.0000 | XLON | 07002070000249327-E0OIwd7h8gIt |
| 2025-08-29 | 15:47:41 | 1,723 | 788.0000 | XLON | 07002070000249483-E0OIwd7h8ghk |
| 2025-08-29 | 15:47:42 | 1,000 | 788.0000 | XLON | 07002070000249662-E0OIwd7h8giI |
| 2025-08-29 | 15:47:42 | 476 | 788.0000 | XLON | 07002070000249662-E0OIwd7h8giK |
| 2025-08-29 | 15:47:42 | 320 | 788.0000 | XLON | 07002070000249662-E0OIwd7h8giM |
| 2025-08-29 | 15:47:42 | 753 | 788.0000 | XLON | 07002070000249662-E0OIwd7h8giO |
| 2025-08-29 | 15:47:42 | 1,048 | 788.0000 | XLON | 07002070000249662-E0OIwd7h8giQ |
| 2025-08-29 | 15:47:43 | 87 | 788.0000 | XLON | 05002050000249880-E0OIwd7h8gjl |
| 2025-08-29 | 15:47:43 | 164 | 788.0000 | XLON | 05002050000249880-E0OIwd7h8gjn |
| 2025-08-29 | 15:47:43 | 136 | 788.0000 | XLON | 05002050000249880-E0OIwd7h8gjp |
| 2025-08-29 | 15:47:43 | 588 | 788.0000 | XLON | 05002050000249880-E0OIwd7h8gjr |
| 2025-08-29 | 15:47:43 | 317 | 788.0000 | XLON | 05002050000249880-E0OIwd7h8gjt |
| 2025-08-29 | 15:47:44 | 172 | 788.0000 | XLON | 05002050000249898-E0OIwd7h8gko |
| 2025-08-29 | 15:47:44 | 139 | 788.0000 | XLON | 05002050000249898-E0OIwd7h8gkq |
| 2025-08-29 | 15:47:45 | 200 | 788.0000 | XLON | 05002050000249912-E0OIwd7h8gm5 |
| 2025-08-29 | 15:47:45 | 447 | 788.0000 | XLON | 05002050000249912-E0OIwd7h8gm7 |
| 2025-08-29 | 15:47:45 | 309 | 788.0000 | XLON | 05002050000249912-E0OIwd7h8gm9 |
| 2025-08-29 | 15:47:46 | 2,441 | 788.0000 | XLON | 07002070000249716-E0OIwd7h8gn1 |
| 2025-08-29 | 15:47:55 | 399 | 787.5000 | XLON | 05002050000249934-E0OIwd7h8gsU |
| 2025-08-29 | 15:47:55 | 1,668 | 787.5000 | XLON | 07002070000241555-E0OIwd7h8gsO |
| 2025-08-29 | 15:49:26 | 46 | 787.5000 | XLON | 05002050000251082-E0OIwd7h8ibp |
| 2025-08-29 | 15:49:26 | 314 | 787.5000 | XLON | 05002050000251082-E0OIwd7h8ibr |
| 2025-08-29 | 15:49:26 | 419 | 787.5000 | XLON | 05002050000251082-E0OIwd7h8ibt |
| 2025-08-29 | 15:49:26 | 732 | 787.5000 | XLON | 05002050000251082-E0OIwd7h8ibv |
| 2025-08-29 | 15:49:26 | 495 | 787.5000 | XLON | 05002050000251082-E0OIwd7h8ibx |
| 2025-08-29 | 15:58:00 | 1,568 | 787.5000 | XLON | 07002070000252083-E0OIwd7h8uH3 |
| 2025-08-29 | 16:01:12 | 1,684 | 787.5000 | XLON | 07002070000257470-E0OIwd7h8zGW |
| 2025-08-29 | 16:04:28 | 1,963 | 787.5000 | XLON | 07002070000260375-E0OIwd7h937w |
| 2025-08-29 | 16:04:30 | 752 | 787.5000 | XLON | 07002070000262777-E0OIwd7h93HU |
| 2025-08-29 | 16:11:17 | 276 | 788.0000 | XLON | 05002050000267526-E0OIwd7h99oP |
| 2025-08-29 | 16:11:17 | 627 | 788.0000 | XLON | 07002070000267407-E0OIwd7h99oL |
| 2025-08-29 | 16:11:17 | 296 | 788.0000 | XLON | 07002070000267408-E0OIwd7h99oN |
| 2025-08-29 | 16:11:30 | 2,517 | 788.0000 | XLON | 07002070000267454-E0OIwd7h9A3b |
| 2025-08-29 | 16:11:31 | 1,500 | 788.0000 | XLON | 07002070000267587-E0OIwd7h9A4F |
| 2025-08-29 | 16:11:31 | 661 | 788.0000 | XLON | 07002070000267587-E0OIwd7h9A4H |
| 2025-08-29 | 16:11:31 | 1,262 | 788.0000 | XLON | 07002070000267587-E0OIwd7h9A4J |
| 2025-08-29 | 16:11:31 | 400 | 788.0000 | XLON | 07002070000267587-E0OIwd7h9A4L |
| 2025-08-29 | 16:11:31 | 535 | 788.0000 | XLON | 07002070000267587-E0OIwd7h9A4N |
| 2025-08-29 | 16:11:31 | 760 | 788.0000 | XLON | 07002070000267587-E0OIwd7h9A4P |
| 2025-08-29 | 16:11:32 | 400 | 788.0000 | XLON | 07002070000267597-E0OIwd7h9A5n |
| 2025-08-29 | 16:11:32 | 539 | 788.0000 | XLON | 07002070000267597-E0OIwd7h9A5p |
| 2025-08-29 | 16:11:32 | 2,269 | 788.0000 | XLON | 07002070000267597-E0OIwd7h9A5r |
| 2025-08-29 | 16:11:32 | 960 | 788.0000 | XLON | 07002070000267597-E0OIwd7h9A5t |
| 2025-08-29 | 16:11:33 | 291 | 788.0000 | XLON | 05002050000267719-E0OIwd7h9AAI |
| 2025-08-29 | 16:11:33 | 400 | 788.0000 | XLON | 05002050000267719-E0OIwd7h9AAK |
| 2025-08-29 | 16:11:33 | 529 | 788.0000 | XLON | 05002050000267719-E0OIwd7h9AAM |
| 2025-08-29 | 16:11:33 | 661 | 788.0000 | XLON | 05002050000267719-E0OIwd7h9AAO |
| 2025-08-29 | 16:11:34 | 2,591 | 788.0000 | XLON | 07002070000267621-E0OIwd7h9AB0 |
| 2025-08-29 | 16:11:35 | 510 | 788.0000 | XLON | 07002070000267634-E0OIwd7h9ABk |
| 2025-08-29 | 16:11:35 | 400 | 788.0000 | XLON | 07002070000267634-E0OIwd7h9ABm |
| 2025-08-29 | 16:11:35 | 1,258 | 788.0000 | XLON | 07002070000267634-E0OIwd7h9ABo |
| 2025-08-29 | 16:11:35 | 388 | 788.0000 | XLON | 07002070000267634-E0OIwd7h9ABq |
| 2025-08-29 | 16:11:35 | 960 | 788.0000 | XLON | 07002070000267634-E0OIwd7h9ABs |
| 2025-08-29 | 16:11:35 | 400 | 788.0000 | XLON | 07002070000267634-E0OIwd7h9ABu |
| 2025-08-29 | 16:11:35 | 434 | 788.0000 | XLON | 07002070000267634-E0OIwd7h9ABw |
| 2025-08-29 | 16:11:35 | 1,634 | 787.5000 | XLON | 05002050000267726-E0OIwd7h9ACg |
| 2025-08-29 | 16:16:16 | 56 | 788.0000 | XLON | 07002070000268947-E0OIwd7h9FJD |
| 2025-08-29 | 16:16:16 | 2,014 | 788.0000 | XLON | 07002070000268947-E0OIwd7h9FJF |
| 2025-08-29 | 16:16:19 | 120 | 788.0000 | XLON | 05002050000270627-E0OIwd7h9FNZ |
| 2025-08-29 | 16:16:41 | 116 | 788.0000 | XLON | 05002050000270627-E0OIwd7h9FnM |
| 2025-08-29 | 16:16:41 | 1,547 | 788.0000 | XLON | 05002050000270627-E0OIwd7h9FnP |
| 2025-08-29 | 16:16:42 | 1,200 | 788.0000 | XLON | 05002050000270707-E0OIwd7h9FoW |
| 2025-08-29 | 16:16:42 | 400 | 788.0000 | XLON | 05002050000270707-E0OIwd7h9FoY |
| 2025-08-29 | 16:16:42 | 789 | 788.0000 | XLON | 05002050000270707-E0OIwd7h9Foa |
| 2025-08-29 | 16:16:42 | 356 | 788.0000 | XLON | 05002050000270707-E0OIwd7h9Foc |
| 2025-08-29 | 16:16:42 | 660 | 788.0000 | XLON | 05002050000270707-E0OIwd7h9Foe |
| 2025-08-29 | 16:16:57 | 1,794 | 787.5000 | XLON | 05002050000268728-E0OIwd7h9G4N |
| 2025-08-29 | 16:19:57 | 1,842 | 787.0000 | XLON | 05002050000271041-E0OIwd7h9Jy0 |
| 2025-08-29 | 16:22:14 | 1,114 | 787.0000 | XLON | 05002050000271366-E0OIwd7h9NHW |
| 2025-08-29 | 16:22:14 | 285 | 787.0000 | XLON | 07002070000271284-E0OIwd7h9NHY |
| 2025-08-29 | 16:22:14 | 278 | 787.0000 | XLON | 05002050000271443-E0OIwd7h9NHa |
| 2025-08-29 | 16:22:14 | 328 | 787.0000 | XLON | 05002050000271529-E0OIwd7h9NHe |
| 2025-08-29 | 16:22:28 | 3,005 | 787.0000 | XLON | 07002070000271739-E0OIwd7h9NO0 |
| 2025-08-29 | 16:22:29 | 69 | 787.0000 | XLON | 07002070000271780-E0OIwd7h9NOz |
| 2025-08-29 | 16:22:29 | 286 | 787.0000 | XLON | 07002070000271780-E0OIwd7h9NP1 |
| 2025-08-29 | 16:22:29 | 487 | 787.0000 | XLON | 07002070000271780-E0OIwd7h9NP3 |
| 2025-08-29 | 16:22:29 | 11 | 787.0000 | XLON | 07002070000271780-E0OIwd7h9NP5 |
| 2025-08-29 | 16:22:29 | 169 | 787.0000 | XLON | 07002070000271780-E0OIwd7h9NP7 |
| 2025-08-29 | 16:22:29 | 15 | 787.0000 | XLON | 07002070000271780-E0OIwd7h9NP9 |
| 2025-08-29 | 16:22:29 | 814 | 787.0000 | XLON | 07002070000271780-E0OIwd7h9NPB |
| 2025-08-29 | 16:23:02 | 1,403 | 787.0000 | XLON | 07002070000271875-E0OIwd7h9NtV |
| 2025-08-29 | 16:23:41 | 1,154 | 787.0000 | XLON | 07002070000271990-E0OIwd7h9OmU |
| 2025-08-29 | 16:23:41 | 384 | 787.0000 | XLON | 07002070000271990-E0OIwd7h9OmW |
| 2025-08-29 | 16:24:23 | 104 | 787.0000 | XLON | 05002050000272218-E0OIwd7h9PVb |
| 2025-08-29 | 16:24:23 | 169 | 787.0000 | XLON | 05002050000272218-E0OIwd7h9PVd |
| 2025-08-29 | 16:24:23 | 751 | 787.0000 | XLON | 05002050000272218-E0OIwd7h9PVf |
| 2025-08-29 | 16:24:47 | 1,215 | 786.5000 | XLON | 07002070000270967-E0OIwd7h9Q8D |
| 2025-08-29 | 16:25:20 | 450 | 786.5000 | XLON | 07002070000272299-E0OIwd7h9R6I |
| 2025-08-29 | 16:25:20 | 642 | 786.5000 | XLON | 07002070000272299-E0OIwd7h9R6K |
| 2025-08-29 | 16:25:46 | 65 | 786.5000 | XLON | 05002050000272516-E0OIwd7h9RgS |
| 2025-08-29 | 16:25:46 | 803 | 786.5000 | XLON | 05002050000272516-E0OIwd7h9RgU |
| 2025-08-29 | 16:25:46 | 146 | 786.5000 | XLON | 05002050000272516-E0OIwd7h9RgW |
| 2025-08-29 | 16:26:02 | 161 | 786.5000 | XLON | 05002050000272591-E0OIwd7h9S31 |
| 2025-08-29 | 16:26:02 | 1,212 | 786.5000 | XLON | 05002050000272591-E0OIwd7h9S33 |
| 2025-08-29 | 16:26:02 | 169 | 786.5000 | XLON | 05002050000272591-E0OIwd7h9S35 |
| 2025-08-29 | 16:26:02 | 452 | 786.5000 | XLON | 05002050000272591-E0OIwd7h9S37 |
| 2025-08-29 | 16:26:02 | 31 | 786.5000 | XLON | 05002050000272591-E0OIwd7h9S39 |
| 2025-08-29 | 16:27:18 | 1,422 | 786.5000 | XLON | 07002070000272808-E0OIwd7h9Ti2 |
| 2025-08-29 | 16:27:41 | 769 | 786.5000 | XLON | 07002070000272870-E0OIwd7h9U4R |
| 2025-08-29 | 16:27:41 | 319 | 786.5000 | XLON | 07002070000272870-E0OIwd7h9U4X |
| 2025-08-29 | 16:27:50 | 1,240 | 786.0000 | XLON | 07002070000272723-E0OIwd7h9UHS |
| 2025-08-29 | 16:27:50 | 67 | 786.0000 | XLON | 07002070000272723-E0OIwd7h9UHf |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.