RNS Number : 3243X
Smith & Nephew Plc
01 September 2025
 

1 September 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

29 August 2025



Aggregate number of ordinary shares purchased:

555,934



Lowest price paid per ordinary share:

1,380.0000



Highest price paid per ordinary share:

1,390.5000



Average price paid per ordinary share:

1,384.2112

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 5,009,005 shares at a cost of $91,423,246.59

 

Following the purchase of these shares, the Company holds 6,748,465 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 870,969,891 ordinary shares of US20¢ each (excluding treasury shares). The figure of 870,969,891 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 555,934 (ISIN: GB0009223206)

 

Date of purchases: 29 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,384.2112

555,934

1,380.0000

1,390.5000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:06:46

416

1,381.0000

XLON

05002050000003893-E0OIwd6WNPFg

08:09:31

349

1,381.5000

XLON

05002050000004096-E0OIwd6WNTRL

08:09:31

269

1,381.5000

XLON

07002070000004138-E0OIwd6WNTRN

08:09:31

191

1,381.5000

XLON

05002050000004097-E0OIwd6WNTRP

08:09:39

1,359

1,382.5000

XLON

07002070000004245-E0OIwd6WNTo9

08:10:32

392

1,383.5000

XLON

05002050000004319-E0OIwd6WNV3j

08:10:33

167

1,383.5000

XLON

05002050000004349-E0OIwd6WNV5P

08:10:33

263

1,383.5000

XLON

05002050000004349-E0OIwd6WNV5R

08:10:41

350

1,384.5000

XLON

07002070000004383-E0OIwd6WNVI9

08:10:42

520

1,384.5000

XLON

07002070000004384-E0OIwd6WNVLF

08:10:47

263

1,384.5000

XLON

05002050000004378-E0OIwd6WNVZs

08:10:47

154

1,384.5000

XLON

05002050000004378-E0OIwd6WNVZu

08:11:03

545

1,384.5000

XLON

07002070000004434-E0OIwd6WNW0I

08:11:06

488

1,385.0000

XLON

07002070000004442-E0OIwd6WNWDs

08:11:33

576

1,385.0000

XLON

05002050000004467-E0OIwd6WNX4Z

08:12:21

536

1,385.0000

XLON

07002070000004563-E0OIwd6WNYAo

08:12:27

490

1,385.0000

XLON

05002050000004560-E0OIwd6WNYHv

08:12:46

490

1,385.5000

XLON

07002070000004624-E0OIwd6WNYaj

08:12:46

263

1,385.5000

XLON

07002070000004624-E0OIwd6WNYal

08:12:46

215

1,385.5000

XLON

07002070000004624-E0OIwd6WNYan

08:13:24

490

1,385.5000

XLON

07002070000004674-E0OIwd6WNZLO

08:13:24

187

1,385.5000

XLON

07002070000004674-E0OIwd6WNZLQ

08:13:24

263

1,385.5000

XLON

07002070000004674-E0OIwd6WNZLS

08:13:24

70

1,385.5000

XLON

07002070000004674-E0OIwd6WNZLU

08:14:04

602

1,385.5000

XLON

05002050000004704-E0OIwd6WNZwH

08:14:11

249

1,385.5000

XLON

05002050000004704-E0OIwd6WNaDp

08:14:13

288

1,385.5000

XLON

05002050000004719-E0OIwd6WNaHs

08:14:48

880

1,385.0000

XLON

05002050000004772-E0OIwd6WNb17

08:16:16

632

1,386.0000

XLON

05002050000005220-E0OIwd6WNcQi

08:16:16

329

1,386.0000

XLON

05002050000005723-E0OIwd6WNcSN

08:16:17

483

1,386.0000

XLON

07002070000005756-E0OIwd6WNcVl

08:16:19

16

1,386.0000

XLON

05002050000005744-E0OIwd6WNcXx

08:16:20

725

1,386.0000

XLON

05002050000005762-E0OIwd6WNcYs

08:16:32

174

1,386.5000

XLON

07002070000005879-E0OIwd6WNcjO

08:16:32

421

1,386.5000

XLON

07002070000005879-E0OIwd6WNcjR

08:16:39

378

1,386.5000

XLON

05002050000005868-E0OIwd6WNcvY

08:18:13

510

1,386.5000

XLON

05002050000006659-E0OIwd6WNeVJ

08:19:06

429

1,386.5000

XLON

07002070000007054-E0OIwd6WNfSC

08:21:27

629

1,386.5000

XLON

07002070000007342-E0OIwd6WNhTM

08:21:27

679

1,386.5000

XLON

07002070000007694-E0OIwd6WNhTW

08:21:33

756

1,387.0000

XLON

07002070000008026-E0OIwd6WNhZ2

08:21:35

702

1,386.5000

XLON

05002050000007977-E0OIwd6WNhcL

08:23:13

652

1,387.0000

XLON

05002050000008761-E0OIwd6WNiuc

08:23:47

19

1,386.5000

XLON

05002050000008482-E0OIwd6WNjb2

08:23:47

448

1,386.5000

XLON

05002050000008482-E0OIwd6WNjb9

08:25:25

737

1,386.5000

XLON

07002070000009568-E0OIwd6WNlaG

08:25:26

196

1,386.5000

XLON

05002050000009780-E0OIwd6WNlg4

08:26:32

709

1,386.0000

XLON

07002070000010362-E0OIwd6WNn1O

08:28:04

650

1,385.5000

XLON

05002050000010293-E0OIwd6WNo2N

08:28:17

948

1,385.5000

XLON

07002070000010935-E0OIwd6WNoBv

08:29:53

967

1,385.5000

XLON

05002050000011508-E0OIwd6WNpcS

08:31:32

888

1,385.5000

XLON

07002070000012448-E0OIwd6WNrYS

08:32:02

1,094

1,385.0000

XLON

05002050000010864-E0OIwd6WNs4V

08:34:17

800

1,385.5000

XLON

07002070000013071-E0OIwd6WNtgG

08:34:17

10

1,385.5000

XLON

07002070000013071-E0OIwd6WNtgJ

08:35:23

696

1,385.5000

XLON

05002050000013610-E0OIwd6WNul2

08:36:11

218

1,385.0000

XLON

05002050000013032-E0OIwd6WNvsZ

08:36:38

645

1,385.0000

XLON

07002070000014398-E0OIwd6WNwSJ

08:36:38

139

1,385.0000

XLON

07002070000014398-E0OIwd6WNwSM

08:36:39

289

1,384.5000

XLON

05002050000014354-E0OIwd6WNwTu

08:38:41

500

1,384.5000

XLON

05002050000014354-E0OIwd6WNzA5

08:39:22

191

1,384.5000

XLON

05002050000014354-E0OIwd6WO00f

08:39:41

1,044

1,384.0000

XLON

07002070000015094-E0OIwd6WO0W0

08:39:52

110

1,383.5000

XLON

07002070000015770-E0OIwd6WO0f2

08:39:52

188

1,383.5000

XLON

07002070000015770-E0OIwd6WO0f4

08:39:52

515

1,383.5000

XLON

07002070000015770-E0OIwd6WO0f6

08:39:52

126

1,383.5000

XLON

07002070000015770-E0OIwd6WO0f8

08:41:54

395

1,383.0000

XLON

07002070000016400-E0OIwd6WO2uQ

08:41:54

390

1,383.0000

XLON

07002070000016400-E0OIwd6WO2uX

08:43:12

282

1,383.0000

XLON

05002050000016999-E0OIwd6WO4xo

08:43:12

191

1,383.0000

XLON

05002050000016999-E0OIwd6WO4xq

08:44:05

357

1,383.0000

XLON

05002050000017366-E0OIwd6WO5c5

08:44:05

43

1,383.0000

XLON

05002050000017366-E0OIwd6WO5c7

08:48:59

821

1,383.0000

XLON

05002050000018403-E0OIwd6WOAba

08:49:06

242

1,383.0000

XLON

07002070000019263-E0OIwd6WOAg2

08:52:46

345

1,383.5000

XLON

07002070000019371-E0OIwd6WOEaB

08:52:46

508

1,383.5000

XLON

05002050000019479-E0OIwd6WOEaH

08:52:46

251

1,383.5000

XLON

07002070000019371-E0OIwd6WOEaD

08:52:46

194

1,383.5000

XLON

07002070000019491-E0OIwd6WOEaJ

08:52:46

282

1,383.5000

XLON

05002050000020683-E0OIwd6WOEb6

08:52:46

831

1,383.5000

XLON

05002050000020683-E0OIwd6WOEbA

08:53:13

1,101

1,383.5000

XLON

05002050000020864-E0OIwd6WOFAU

08:53:13

30

1,383.5000

XLON

05002050000020864-E0OIwd6WOFAW

08:53:37

310

1,383.0000

XLON

07002070000019263-E0OIwd6WOFMX

08:53:37

821

1,382.5000

XLON

07002070000018413-E0OIwd6WOFMw

08:55:46

378

1,384.0000

XLON

07002070000022303-E0OIwd6WOHfp

08:55:46

381

1,384.0000

XLON

07002070000022303-E0OIwd6WOHfr

08:56:07

1,075

1,383.5000

XLON

07002070000021685-E0OIwd6WOHrf

08:56:32

996

1,383.5000

XLON

05002050000022665-E0OIwd6WOI4W

08:58:13

186

1,383.5000

XLON

05002050000023822-E0OIwd6WOKK4

08:58:13

207

1,383.5000

XLON

05002050000023822-E0OIwd6WOKK6

08:58:13

515

1,383.5000

XLON

05002050000023822-E0OIwd6WOKK8

08:58:13

106

1,383.5000

XLON

05002050000023822-E0OIwd6WOKKA

08:59:53

80

1,383.5000

XLON

07002070000024581-E0OIwd6WOMNc

09:00:42

696

1,383.0000

XLON

07002070000022663-E0OIwd6WOOFJ

09:00:42

466

1,383.0000

XLON

07002070000022663-E0OIwd6WOOFL

09:01:46

666

1,385.0000

XLON

05002050000029646-E0OIwd6WOPhc

09:01:46

187

1,385.0000

XLON

07002070000029661-E0OIwd6WOPhl

09:02:39

195

1,385.0000

XLON

07002070000031602-E0OIwd6WOQQN

09:03:13

376

1,385.0000

XLON

05002050000032569-E0OIwd6WOR0C

09:03:13

155

1,385.0000

XLON

05002050000032569-E0OIwd6WOR0E

09:03:23

1,460

1,384.0000

XLON

07002070000029336-E0OIwd6WORFa

09:04:14

406

1,383.5000

XLON

07002070000029660-E0OIwd6WORsl

09:09:12

1,065

1,383.5000

XLON

05002050000035703-E0OIwd6WOY0B

09:09:52

290

1,383.5000

XLON

07002070000037517-E0OIwd6WOYcR

09:09:52

816

1,383.5000

XLON

07002070000037517-E0OIwd6WOYcT

09:09:52

237

1,383.5000

XLON

07002070000037517-E0OIwd6WOYcV

09:09:59

659

1,383.0000

XLON

07002070000035717-E0OIwd6WOYn3

09:09:59

324

1,383.0000

XLON

07002070000035717-E0OIwd6WOYn6

09:11:32

225

1,383.0000

XLON

05002050000038282-E0OIwd6WOaLu

09:11:32

255

1,383.0000

XLON

05002050000038282-E0OIwd6WOaLw

09:11:34

602

1,382.5000

XLON

07002070000038321-E0OIwd6WOaP1

09:14:15

965

1,382.0000

XLON

07002070000039068-E0OIwd6WOce0

09:19:51

1,049

1,383.5000

XLON

07002070000044156-E0OIwd6WOiAV

09:20:32

343

1,384.5000

XLON

07002070000044617-E0OIwd6WOj2O

09:20:55

437

1,384.0000

XLON

07002070000044606-E0OIwd6WOjO4

09:20:55

220

1,384.0000

XLON

05002050000044584-E0OIwd6WOjO8

09:20:55

29

1,384.0000

XLON

07002070000044606-E0OIwd6WOjO6

09:20:55

245

1,384.0000

XLON

07002070000044607-E0OIwd6WOjOA

09:28:32

748

1,384.5000

XLON

05002050000047056-E0OIwd6WOqBK

09:28:32

185

1,384.5000

XLON

05002050000047757-E0OIwd6WOqBM

09:30:25

1,335

1,384.5000

XLON

05002050000048394-E0OIwd6WOrmf

09:31:09

680

1,384.0000

XLON

07002070000047072-E0OIwd6WOt5i

09:32:33

929

1,384.0000

XLON

07002070000049310-E0OIwd6WOuEy

09:33:13

360

1,384.0000

XLON

05002050000049891-E0OIwd6WOvIw

09:36:51

825

1,385.5000

XLON

05002050000051522-E0OIwd6WOz0z

09:38:12

130

1,386.0000

XLON

05002050000052259-E0OIwd6WP0BU

09:40:00

482

1,386.0000

XLON

07002070000052412-E0OIwd6WP1R3

09:40:00

147

1,386.0000

XLON

07002070000052694-E0OIwd6WP1R5

09:40:00

266

1,386.0000

XLON

07002070000052694-E0OIwd6WP1R7

09:43:21

105

1,386.0000

XLON

05002050000053427-E0OIwd6WP4Ok

09:43:21

601

1,386.0000

XLON

05002050000053427-E0OIwd6WP4On

09:43:21

158

1,386.0000

XLON

05002050000053427-E0OIwd6WP4Or

09:44:53

849

1,386.0000

XLON

05002050000054626-E0OIwd6WP5TL

09:45:46

199

1,386.0000

XLON

07002070000054802-E0OIwd6WP5t0

09:46:27

766

1,385.0000

XLON

07002070000051473-E0OIwd6WP6Yf

09:46:32

515

1,385.0000

XLON

05002050000055287-E0OIwd6WP6qm

09:46:32

201

1,385.0000

XLON

05002050000055287-E0OIwd6WP6qo

09:46:32

116

1,385.0000

XLON

05002050000055287-E0OIwd6WP6qq

09:46:32

71

1,385.0000

XLON

05002050000055287-E0OIwd6WP6qs

09:47:26

783

1,384.0000

XLON

07002070000055176-E0OIwd6WP7dc

09:48:12

368

1,384.0000

XLON

05002050000055824-E0OIwd6WP843

09:48:12

161

1,384.0000

XLON

05002050000055824-E0OIwd6WP845

09:48:12

115

1,384.0000

XLON

05002050000055824-E0OIwd6WP847

09:49:52

37

1,384.5000

XLON

07002070000056235-E0OIwd6WP9Gx

09:49:52

595

1,384.5000

XLON

07002070000056235-E0OIwd6WP9Gz

09:51:32

182

1,384.5000

XLON

07002070000056934-E0OIwd6WPAXW

09:51:32

197

1,384.5000

XLON

07002070000056934-E0OIwd6WPAXY

09:51:32

161

1,384.5000

XLON

07002070000056934-E0OIwd6WPAXa

09:55:50

889

1,385.0000

XLON

07002070000057648-E0OIwd6WPEL5

09:55:50

258

1,384.5000

XLON

05002050000058640-E0OIwd6WPELr

09:56:45

757

1,384.5000

XLON

05002050000059738-E0OIwd6WPFK9

09:57:25

883

1,384.0000

XLON

07002070000059611-E0OIwd6WPG79

10:00:18

722

1,383.5000

XLON

07002070000060268-E0OIwd6WPJJr

10:07:50

667

1,384.0000

XLON

05002050000064487-E0OIwd6WPPu8

10:07:50

147

1,384.0000

XLON

05002050000064487-E0OIwd6WPPuG

10:12:50

307

1,384.0000

XLON

05002050000065094-E0OIwd6WPTtB

10:14:12

986

1,385.0000

XLON

05002050000071640-E0OIwd6WPUr0

10:16:11

986

1,385.0000

XLON

07002070000071517-E0OIwd6WPW92

10:16:11

314

1,385.0000

XLON

05002050000072475-E0OIwd6WPW9y

10:18:06

710

1,385.5000

XLON

05002050000072884-E0OIwd6WPXMK

10:18:12

386

1,385.5000

XLON

05002050000073221-E0OIwd6WPXQ5

10:18:12

168

1,385.5000

XLON

05002050000073221-E0OIwd6WPXQ7

10:18:28

651

1,385.0000

XLON

05002050000072577-E0OIwd6WPXp7

10:19:52

386

1,385.0000

XLON

07002070000075082-E0OIwd6WPZ6m

10:19:52

170

1,385.0000

XLON

07002070000075082-E0OIwd6WPZ6o

10:19:52

110

1,385.0000

XLON

07002070000075082-E0OIwd6WPZ6q

10:21:32

357

1,385.0000

XLON

07002070000075696-E0OIwd6WPamU

10:21:32

195

1,385.0000

XLON

07002070000075696-E0OIwd6WPamW

10:21:32

252

1,385.0000

XLON

07002070000075696-E0OIwd6WPamY

10:23:12

79

1,385.0000

XLON

05002050000076418-E0OIwd6WPc6Z

10:23:12

345

1,385.0000

XLON

05002050000076418-E0OIwd6WPc6b

10:23:12

386

1,385.0000

XLON

05002050000076418-E0OIwd6WPc6d

10:24:52

16

1,385.0000

XLON

07002070000076843-E0OIwd6WPdIS

10:24:52

187

1,385.0000

XLON

07002070000076843-E0OIwd6WPdIU

10:24:52

386

1,385.0000

XLON

07002070000076843-E0OIwd6WPdIW

10:25:45

42

1,384.5000

XLON

05002050000077252-E0OIwd6WPe45

10:25:45

14

1,384.5000

XLON

05002050000077252-E0OIwd6WPe47

10:25:45

160

1,384.5000

XLON

05002050000077252-E0OIwd6WPe49

10:26:32

209

1,384.5000

XLON

05002050000077660-E0OIwd6WPeZb

10:26:32

211

1,384.5000

XLON

05002050000077663-E0OIwd6WPeak

10:27:05

418

1,384.5000

XLON

05002050000077663-E0OIwd6WPfGk

10:29:07

203

1,385.0000

XLON

05002050000078574-E0OIwd6WPhSp

10:29:07

505

1,385.0000

XLON

05002050000078574-E0OIwd6WPhSr

10:31:21

770

1,385.0000

XLON

07002070000078665-E0OIwd6WPjec

10:31:32

1,066

1,385.0000

XLON

07002070000079570-E0OIwd6WPjmR

10:31:46

850

1,384.5000

XLON

07002070000078093-E0OIwd6WPjul

10:32:19

15

1,384.0000

XLON

07002070000077518-E0OIwd6WPkKx

10:32:19

677

1,384.0000

XLON

07002070000077518-E0OIwd6WPkKz

10:33:12

386

1,384.0000

XLON

07002070000080746-E0OIwd6WPky3

10:33:12

117

1,384.0000

XLON

07002070000080746-E0OIwd6WPky5

10:35:03

523

1,384.5000

XLON

07002070000081465-E0OIwd6WPmkl

10:35:03

388

1,384.5000

XLON

07002070000081465-E0OIwd6WPmkn

10:37:31

668

1,384.5000

XLON

05002050000082536-E0OIwd6WPoPo

10:40:10

1,050

1,385.0000

XLON

05002050000083743-E0OIwd6WPq1Y

10:40:50

141

1,384.5000

XLON

07002070000083245-E0OIwd6WPqW1

10:42:26

799

1,385.0000

XLON

05002050000084893-E0OIwd6WPrUE

10:42:26

204

1,385.0000

XLON

05002050000084893-E0OIwd6WPrUI

10:44:06

1,086

1,385.0000

XLON

05002050000085604-E0OIwd6WPsec

10:44:53

602

1,385.0000

XLON

05002050000085916-E0OIwd6WPt9p

10:44:53

208

1,385.0000

XLON

05002050000085916-E0OIwd6WPt9r

10:44:53

170

1,385.0000

XLON

05002050000085916-E0OIwd6WPt9t

10:44:53

74

1,384.5000

XLON

07002070000083245-E0OIwd6WPtAO

10:46:32

604

1,385.5000

XLON

05002050000086679-E0OIwd6WPuU7

10:49:12

745

1,385.5000

XLON

07002070000087069-E0OIwd6WPwMy

10:55:03

184

1,386.0000

XLON

07002070000089330-E0OIwd6WQ10l

10:55:03

951

1,386.0000

XLON

07002070000089330-E0OIwd6WQ10n

10:56:02

5

1,387.0000

XLON

07002070000089632-E0OIwd6WQ1xx

10:56:26

11

1,387.0000

XLON

07002070000089632-E0OIwd6WQ2JN

10:56:26

798

1,387.0000

XLON

07002070000089632-E0OIwd6WQ2JQ

10:56:26

150

1,387.0000

XLON

07002070000089632-E0OIwd6WQ2JW

10:59:55

554

1,386.5000

XLON

05002050000090257-E0OIwd6WQ4mK

10:59:55

230

1,386.5000

XLON

07002070000090895-E0OIwd6WQ4mS

11:01:55

492

1,386.0000

XLON

05002050000090140-E0OIwd6WQ6ff

11:01:55

19

1,386.0000

XLON

05002050000090140-E0OIwd6WQ6fh

11:01:55

311

1,386.0000

XLON

05002050000091065-E0OIwd6WQ6fj

11:04:05

83

1,386.5000

XLON

05002050000093099-E0OIwd6WQ8fe

11:04:05

296

1,386.5000

XLON

05002050000093099-E0OIwd6WQ8fg

11:04:05

168

1,386.5000

XLON

05002050000093099-E0OIwd6WQ8fi

11:04:05

168

1,386.5000

XLON

05002050000093099-E0OIwd6WQ8fk

11:04:05

43

1,386.5000

XLON

05002050000093099-E0OIwd6WQ8fm

11:08:13

194

1,386.5000

XLON

07002070000094248-E0OIwd6WQBR7

11:08:13

521

1,386.5000

XLON

07002070000094248-E0OIwd6WQBR9

11:12:30

1,235

1,386.0000

XLON

05002050000096147-E0OIwd6WQE5n

11:13:12

735

1,385.5000

XLON

05002050000093924-E0OIwd6WQEZb

11:14:33

774

1,385.0000

XLON

05002050000095059-E0OIwd6WQFQx

11:17:03

510

1,385.0000

XLON

07002070000097403-E0OIwd6WQHHP

11:18:54

1

1,385.5000

XLON

05002050000098408-E0OIwd6WQI79

11:21:32

604

1,386.0000

XLON

07002070000098988-E0OIwd6WQJfd

11:21:32

182

1,386.0000

XLON

07002070000098988-E0OIwd6WQJff

11:21:34

803

1,385.5000

XLON

05002050000098408-E0OIwd6WQJgu

11:25:49

2

1,386.0000

XLON

07002070000100323-E0OIwd6WQMGh

11:25:49

3

1,386.0000

XLON

07002070000100323-E0OIwd6WQMGk

11:25:50

2

1,386.0000

XLON

07002070000100323-E0OIwd6WQMGy

11:25:51

1

1,386.0000

XLON

07002070000100323-E0OIwd6WQMH8

11:25:51

1,269

1,386.0000

XLON

07002070000100323-E0OIwd6WQMHA

11:30:59

1,070

1,386.0000

XLON

07002070000101602-E0OIwd6WQPF2

11:33:59

5

1,386.5000

XLON

07002070000102684-E0OIwd6WQR4c

11:34:00

195

1,386.5000

XLON

05002050000102905-E0OIwd6WQR5m

11:34:23

156

1,386.5000

XLON

07002070000102799-E0OIwd6WQRGg

11:34:42

1

1,386.5000

XLON

07002070000102900-E0OIwd6WQRNE

11:34:43

1,152

1,386.5000

XLON

05002050000103153-E0OIwd6WQROb

11:36:23

15

1,386.5000

XLON

05002050000103710-E0OIwd6WQSHW

11:36:23

290

1,386.5000

XLON

05002050000103710-E0OIwd6WQSHY

11:43:49

440

1,386.5000

XLON

07002070000103939-E0OIwd6WQVUB

11:43:49

56

1,386.5000

XLON

07002070000103939-E0OIwd6WQVUD

11:43:49

281

1,386.5000

XLON

07002070000104474-E0OIwd6WQVUH

11:48:15

556

1,386.5000

XLON

05002050000106665-E0OIwd6WQXaN

11:50:45

453

1,386.5000

XLON

05002050000107790-E0OIwd6WQZGn

11:50:45

225

1,386.5000

XLON

05002050000107790-E0OIwd6WQZGp

11:51:32

453

1,386.5000

XLON

05002050000107991-E0OIwd6WQZap

11:52:31

195

1,386.5000

XLON

05002050000108007-E0OIwd6WQZuS

11:55:45

383

1,386.5000

XLON

07002070000108558-E0OIwd6WQbgW

11:55:45

332

1,386.5000

XLON

07002070000108558-E0OIwd6WQbgY

11:57:25

356

1,386.5000

XLON

07002070000110018-E0OIwd6WQcki

11:57:25

145

1,386.5000

XLON

07002070000110018-E0OIwd6WQckk

11:58:12

250

1,386.5000

XLON

05002050000110560-E0OIwd6WQdHX

12:01:57

672

1,387.0000

XLON

05002050000111759-E0OIwd6WQfLb

12:04:05

566

1,387.5000

XLON

07002070000112791-E0OIwd6WQh59

12:04:05

144

1,387.5000

XLON

07002070000112791-E0OIwd6WQh5B

12:04:05

144

1,387.5000

XLON

07002070000112791-E0OIwd6WQh5D

12:07:43

473

1,388.5000

XLON

07002070000113985-E0OIwd6WQipm

12:09:05

346

1,388.5000

XLON

05002050000114857-E0OIwd6WQjXO

12:09:05

159

1,388.5000

XLON

05002050000114857-E0OIwd6WQjXQ

12:09:52

362

1,388.5000

XLON

07002070000114840-E0OIwd6WQjoT

12:12:39

637

1,389.0000

XLON

07002070000115391-E0OIwd6WQlYU

12:13:15

532

1,389.5000

XLON

05002050000116142-E0OIwd6WQm7X

12:13:15

412

1,389.5000

XLON

07002070000115856-E0OIwd6WQm7V

12:18:33

469

1,389.5000

XLON

05002050000117333-E0OIwd6WQopD

12:18:33

469

1,389.5000

XLON

07002070000117062-E0OIwd6WQopB

12:24:00

95

1,389.5000

XLON

05002050000118372-E0OIwd6WQrdr

12:24:00

474

1,389.5000

XLON

05002050000118372-E0OIwd6WQrdt

12:24:00

142

1,389.5000

XLON

05002050000119369-E0OIwd6WQre5

12:24:00

379

1,389.5000

XLON

07002070000118102-E0OIwd6WQrdv

12:24:00

159

1,389.5000

XLON

05002050000119369-E0OIwd6WQre7

12:26:31

716

1,389.0000

XLON

05002050000119914-E0OIwd6WQsoI

12:26:31

525

1,389.0000

XLON

07002070000119622-E0OIwd6WQsoM

12:26:32

364

1,388.5000

XLON

07002070000120122-E0OIwd6WQsqi

12:28:12

101

1,389.0000

XLON

07002070000120691-E0OIwd6WQttZ

12:28:12

310

1,389.0000

XLON

07002070000120691-E0OIwd6WQttb

12:30:45

435

1,389.0000

XLON

07002070000121499-E0OIwd6WQvBc

12:30:45

58

1,389.0000

XLON

07002070000121499-E0OIwd6WQvBe

12:31:32

4

1,389.0000

XLON

07002070000121752-E0OIwd6WQvjB

12:31:32

560

1,389.0000

XLON

07002070000121752-E0OIwd6WQvjD

12:32:25

493

1,388.5000

XLON

05002050000121469-E0OIwd6WQwNt

12:34:05

150

1,388.5000

XLON

07002070000122591-E0OIwd6WQxBu

12:34:05

228

1,388.5000

XLON

07002070000122591-E0OIwd6WQxBw

12:35:45

592

1,388.5000

XLON

05002050000123419-E0OIwd6WQyJJ

12:38:12

83

1,388.5000

XLON

07002070000124637-E0OIwd6WQzWx

12:38:12

378

1,388.5000

XLON

07002070000124637-E0OIwd6WQzWz

12:38:12

27

1,388.5000

XLON

07002070000124637-E0OIwd6WQzX1

12:38:13

7

1,388.0000

XLON

05002050000123663-E0OIwd6WQzXP

12:38:13

357

1,388.0000

XLON

05002050000123663-E0OIwd6WQzXY

12:39:17

546

1,387.5000

XLON

07002070000123388-E0OIwd6WQzuk

12:41:39

400

1,387.0000

XLON

05002050000125545-E0OIwd6WR1Bt

12:41:39

366

1,387.0000

XLON

07002070000125257-E0OIwd6WR1Bv

12:41:39

207

1,387.0000

XLON

05002050000126094-E0OIwd6WR1C1

12:45:14

61

1,387.0000

XLON

07002070000126297-E0OIwd6WR3j5

12:45:49

464

1,387.0000

XLON

05002050000126596-E0OIwd6WR48d

12:45:49

442

1,387.0000

XLON

07002070000126297-E0OIwd6WR48b

12:47:08

429

1,387.0000

XLON

05002050000128125-E0OIwd6WR5CT

12:47:08

200

1,387.0000

XLON

07002070000127797-E0OIwd6WR5CV

12:47:08

229

1,387.0000

XLON

07002070000127797-E0OIwd6WR5CX

12:48:13

440

1,387.0000

XLON

07002070000128324-E0OIwd6WR5nd

12:51:01

480

1,386.5000

XLON

05002050000128638-E0OIwd6WR7aD

12:51:01

469

1,386.5000

XLON

05002050000129202-E0OIwd6WR7aH

12:52:41

160

1,386.5000

XLON

07002070000129477-E0OIwd6WR8VI

12:53:13

378

1,386.5000

XLON

07002070000129477-E0OIwd6WR8pu

12:53:13

152

1,386.5000

XLON

05002050000129797-E0OIwd6WR8q6

12:53:13

28

1,386.5000

XLON

07002070000129477-E0OIwd6WR8q4

12:54:06

629

1,387.0000

XLON

07002070000130261-E0OIwd6WR99F

12:54:06

13

1,387.0000

XLON

07002070000130261-E0OIwd6WR99H

12:54:53

319

1,386.5000

XLON

05002050000130344-E0OIwd6WR9Hi

12:56:21

1

1,387.0000

XLON

05002050000131223-E0OIwd6WRA3E

13:02:36

1,494

1,387.5000

XLON

07002070000133877-E0OIwd6WRE1p

13:06:12

288

1,388.5000

XLON

05002050000135574-E0OIwd6WRFkF

13:06:12

1,141

1,388.5000

XLON

07002070000135225-E0OIwd6WRFkD

13:06:50

464

1,388.0000

XLON

07002070000135544-E0OIwd6WRGXs

13:08:12

197

1,388.0000

XLON

05002050000136571-E0OIwd6WRI3s

13:08:12

265

1,388.0000

XLON

05002050000136571-E0OIwd6WRI3u

13:11:32

205

1,388.0000

XLON

07002070000137351-E0OIwd6WRKRi

13:11:32

490

1,388.0000

XLON

07002070000137351-E0OIwd6WRKRk

13:13:12

315

1,388.0000

XLON

07002070000137963-E0OIwd6WRLF2

13:13:12

145

1,388.0000

XLON

07002070000137963-E0OIwd6WRLF4

13:13:12

163

1,388.0000

XLON

07002070000137963-E0OIwd6WRLF6

13:14:52

334

1,388.0000

XLON

07002070000138631-E0OIwd6WRMCL

13:14:52

224

1,388.0000

XLON

07002070000138631-E0OIwd6WRMCN

13:16:32

337

1,388.0000

XLON

07002070000139399-E0OIwd6WRNGP

13:16:32

174

1,388.0000

XLON

07002070000139399-E0OIwd6WRNGR

13:18:13

50

1,388.0000

XLON

05002050000140609-E0OIwd6WROCn

13:18:13

497

1,388.0000

XLON

05002050000140609-E0OIwd6WROCp

13:18:13

65

1,388.0000

XLON

05002050000140609-E0OIwd6WROCr

13:20:03

639

1,387.5000

XLON

05002050000139741-E0OIwd6WRPuY

13:24:53

803

1,387.5000

XLON

07002070000142976-E0OIwd6WRTgA

13:30:00

224

1,387.0000

XLON

05002050000145013-E0OIwd6WRXuq

13:30:00

478

1,387.0000

XLON

07002070000143843-E0OIwd6WRXuo

13:30:18

669

1,386.5000

XLON

05002050000144165-E0OIwd6WRYMi

13:30:18

198

1,386.5000

XLON

05002050000145861-E0OIwd6WRYMk

13:32:26

678

1,386.0000

XLON

07002070000150504-E0OIwd6WRbok

13:32:26

622

1,386.5000

XLON

05002050000151854-E0OIwd6WRbp8

13:32:26

196

1,386.5000

XLON

05002050000151854-E0OIwd6WRbpA

13:32:26

131

1,386.5000

XLON

05002050000151854-E0OIwd6WRbpC

13:36:24

523

1,386.0000

XLON

07002070000152194-E0OIwd6WRfJm

13:36:24

182

1,386.0000

XLON

07002070000153581-E0OIwd6WRfJs

13:36:24

39

1,386.0000

XLON

07002070000153581-E0OIwd6WRfJu

13:37:25

793

1,386.0000

XLON

05002050000155834-E0OIwd6WRgDT

13:38:13

292

1,386.0000

XLON

05002050000156319-E0OIwd6WRglo

13:38:13

622

1,386.0000

XLON

05002050000156319-E0OIwd6WRglq

13:38:13

32

1,386.0000

XLON

05002050000156319-E0OIwd6WRgls

13:38:53

200

1,385.5000

XLON

07002070000155022-E0OIwd6WRhDQ

13:38:53

661

1,385.5000

XLON

07002070000155022-E0OIwd6WRhDS

13:40:39

191

1,385.5000

XLON

05002050000157180-E0OIwd6WRiWw

13:40:39

194

1,385.5000

XLON

07002070000156917-E0OIwd6WRiWs

13:40:39

214

1,385.5000

XLON

07002070000156917-E0OIwd6WRiWu

13:41:33

196

1,385.5000

XLON

05002050000158121-E0OIwd6WRj6l

13:41:36

1

1,385.5000

XLON

05002050000158121-E0OIwd6WRj7R

13:41:36

1

1,385.5000

XLON

05002050000158121-E0OIwd6WRj7c

13:41:37

1

1,385.5000

XLON

05002050000158121-E0OIwd6WRj7p

13:41:37

1

1,385.5000

XLON

05002050000158121-E0OIwd6WRj84

13:42:01

632

1,385.5000

XLON

05002050000158121-E0OIwd6WRjM5

13:43:13

899

1,385.5000

XLON

05002050000159316-E0OIwd6WRl3V

13:44:09

647

1,385.0000

XLON

07002070000156886-E0OIwd6WRluI

13:45:55

662

1,385.5000

XLON

07002070000160095-E0OIwd6WRn6f

13:50:05

189

1,385.5000

XLON

05002050000162948-E0OIwd6WRpxY

13:50:06

254

1,385.5000

XLON

05002050000162948-E0OIwd6WRpy2

13:50:06

2

1,385.5000

XLON

05002050000162948-E0OIwd6WRpyA

13:50:09

1

1,385.5000

XLON

05002050000162948-E0OIwd6WRpzw

13:50:12

11

1,385.5000

XLON

05002050000162948-E0OIwd6WRq34

13:50:12

632

1,385.5000

XLON

05002050000162948-E0OIwd6WRq36

13:55:08

1,042

1,386.5000

XLON

05002050000165045-E0OIwd6WRu2G

13:55:08

1,075

1,386.5000

XLON

07002070000164855-E0OIwd6WRu2E

13:55:09

622

1,386.5000

XLON

07002070000165644-E0OIwd6WRu3Q

13:55:09

138

1,386.5000

XLON

07002070000165644-E0OIwd6WRu3S

13:55:09

192

1,386.5000

XLON

07002070000165644-E0OIwd6WRu3U

13:56:01

678

1,386.5000

XLON

05002050000165939-E0OIwd6WRuhd

13:56:01

1,103

1,386.5000

XLON

07002070000165673-E0OIwd6WRuhb

13:56:01

264

1,386.5000

XLON

05002050000165939-E0OIwd6WRuhh

13:56:01

36

1,386.5000

XLON

05002050000165939-E0OIwd6WRuhl

13:56:32

99

1,386.5000

XLON

07002070000166334-E0OIwd6WRv7Y

14:00:59

1,077

1,387.0000

XLON

07002070000167636-E0OIwd6WRy68

14:01:33

622

1,387.0000

XLON

07002070000168862-E0OIwd6WRyPA

14:01:33

222

1,387.0000

XLON

07002070000168862-E0OIwd6WRyPC

14:02:57

307

1,386.5000

XLON

07002070000166885-E0OIwd6WRyvV

14:02:57

199

1,386.5000

XLON

05002050000167344-E0OIwd6WRyvZ

14:02:57

320

1,386.5000

XLON

07002070000166885-E0OIwd6WRyvX

14:03:13

67

1,386.5000

XLON

05002050000169678-E0OIwd6WRz1k

14:04:30

424

1,386.5000

XLON

07002070000169864-E0OIwd6WS06e

14:04:30

577

1,386.5000

XLON

07002070000169864-E0OIwd6WS06g

14:07:15

192

1,386.5000

XLON

07002070000170939-E0OIwd6WS1mb

14:07:18

1

1,386.5000

XLON

07002070000170939-E0OIwd6WS1p9

14:07:18

1

1,386.5000

XLON

07002070000170939-E0OIwd6WS1pJ

14:07:19

1

1,386.5000

XLON

07002070000170939-E0OIwd6WS1pQ

14:07:27

1

1,386.5000

XLON

07002070000170939-E0OIwd6WS1w4

14:08:08

198

1,387.5000

XLON

05002050000171878-E0OIwd6WS2Tj

14:08:08

348

1,387.5000

XLON

05002050000171878-E0OIwd6WS2Tl

14:08:17

420

1,389.0000

XLON

05002050000172000-E0OIwd6WS2ms

14:08:17

35

1,389.0000

XLON

05002050000172000-E0OIwd6WS2mu

14:10:45

256

1,389.0000

XLON

07002070000172891-E0OIwd6WS4hl

14:10:45

622

1,389.0000

XLON

07002070000172891-E0OIwd6WS4hn

14:10:45

131

1,389.0000

XLON

07002070000172891-E0OIwd6WS4hp

14:11:32

622

1,389.0000

XLON

05002050000173479-E0OIwd6WS5Ex

14:11:32

308

1,389.0000

XLON

05002050000173479-E0OIwd6WS5Ez

14:11:32

231

1,389.0000

XLON

05002050000173479-E0OIwd6WS5F1

14:11:37

534

1,388.5000

XLON

07002070000171838-E0OIwd6WS5Mp

14:11:37

315

1,388.5000

XLON

07002070000172534-E0OIwd6WS5Mt

14:15:45

848

1,388.0000

XLON

05002050000175324-E0OIwd6WS8Eb

14:17:25

377

1,388.0000

XLON

05002050000176069-E0OIwd6WS9gy

14:17:25

269

1,388.0000

XLON

05002050000176069-E0OIwd6WS9h0

14:18:08

29

1,387.5000

XLON

05002050000175680-E0OIwd6WSAGT

14:18:08

670

1,387.5000

XLON

05002050000175680-E0OIwd6WSAGW

14:25:02

614

1,387.0000

XLON

05002050000176382-E0OIwd6WSFFY

14:25:02

290

1,387.0000

XLON

07002070000177592-E0OIwd6WSFFc

14:25:03

10

1,387.0000

XLON

07002070000179109-E0OIwd6WSFHS

14:25:04

7

1,387.0000

XLON

07002070000179109-E0OIwd6WSFHm

14:25:04

4

1,387.0000

XLON

07002070000179109-E0OIwd6WSFIN

14:25:05

3

1,387.0000

XLON

07002070000179109-E0OIwd6WSFIa

14:25:05

1

1,387.0000

XLON

07002070000179109-E0OIwd6WSFKo

14:25:06

2

1,387.0000

XLON

07002070000179109-E0OIwd6WSFKy

14:25:06

1

1,387.0000

XLON

07002070000179109-E0OIwd6WSFLE

14:25:35

207

1,387.0000

XLON

07002070000179109-E0OIwd6WSFrk

14:25:35

919

1,387.0000

XLON

07002070000179109-E0OIwd6WSFro

14:26:22

198

1,386.5000

XLON

07002070000176206-E0OIwd6WSGcj

14:26:22

241

1,386.5000

XLON

05002050000177790-E0OIwd6WSGcp

14:26:22

321

1,386.5000

XLON

07002070000176206-E0OIwd6WSGcl

14:26:22

187

1,386.5000

XLON

07002070000176838-E0OIwd6WSGcn

14:27:25

199

1,386.5000

XLON

05002050000180439-E0OIwd6WSHLP

14:28:02

198

1,386.5000

XLON

05002050000180439-E0OIwd6WSHy4

14:28:22

180

1,386.5000

XLON

05002050000180439-E0OIwd6WSIAs

14:29:06

408

1,386.5000

XLON

05002050000180439-E0OIwd6WSIr5

14:29:10

1

1,386.5000

XLON

05002050000180439-E0OIwd6WSIwV

14:29:12

1

1,386.5000

XLON

05002050000180439-E0OIwd6WSIx7

14:29:18

200

1,386.5000

XLON

05002050000180439-E0OIwd6WSIza

14:29:18

226

1,386.5000

XLON

07002070000180852-E0OIwd6WSIzi

14:29:18

212

1,386.5000

XLON

07002070000181462-E0OIwd6WSIzm

14:30:30

749

1,387.0000

XLON

05002050000183479-E0OIwd6WSMU5

14:30:30

335

1,387.0000

XLON

05002050000183479-E0OIwd6WSMU7

14:30:30

80

1,387.0000

XLON

05002050000183479-E0OIwd6WSMU9

14:30:49

72

1,386.5000

XLON

05002050000183422-E0OIwd6WSNNY

14:30:49

1,009

1,386.5000

XLON

05002050000183422-E0OIwd6WSNNa

14:31:19

623

1,386.5000

XLON

07002070000184603-E0OIwd6WSOob

14:32:00

379

1,387.0000

XLON

05002050000185521-E0OIwd6WSPzn

14:32:03

4

1,387.0000

XLON

05002050000185521-E0OIwd6WSQE8

14:32:03

6

1,387.0000

XLON

05002050000185521-E0OIwd6WSQIE

14:32:04

3

1,387.0000

XLON

05002050000185521-E0OIwd6WSQJC

14:32:04

3

1,387.0000

XLON

05002050000185521-E0OIwd6WSQKR

14:32:05

1

1,387.0000

XLON

05002050000185521-E0OIwd6WSQMl

14:32:05

1

1,387.0000

XLON

05002050000185521-E0OIwd6WSQOr

14:32:06

1

1,387.0000

XLON

05002050000185521-E0OIwd6WSQPr

14:32:06

1

1,387.0000

XLON

05002050000185521-E0OIwd6WSQQW

14:34:05

206

1,387.5000

XLON

05002050000186621-E0OIwd6WSUYe

14:35:01

757

1,387.5000

XLON

05002050000186621-E0OIwd6WSWEW

14:35:01

259

1,387.5000

XLON

05002050000187886-E0OIwd6WSWEg

14:35:03

8

1,387.5000

XLON

07002070000188633-E0OIwd6WSWP1

14:35:03

941

1,387.5000

XLON

07002070000188633-E0OIwd6WSWP3

14:35:04

11

1,387.5000

XLON

07002070000188651-E0OIwd6WSWRi

14:35:04

7

1,387.5000

XLON

07002070000188651-E0OIwd6WSWU7

14:35:05

3

1,387.5000

XLON

07002070000188651-E0OIwd6WSWX4

14:35:23

1,118

1,387.5000

XLON

07002070000188651-E0OIwd6WSX1o

14:35:23

560

1,387.5000

XLON

05002050000189140-E0OIwd6WSX2r

14:35:24

560

1,387.5000

XLON

05002050000189168-E0OIwd6WSX53

14:35:24

485

1,387.5000

XLON

05002050000189168-E0OIwd6WSX55

14:35:24

567

1,387.5000

XLON

05002050000189168-E0OIwd6WSX57

14:35:24

252

1,387.5000

XLON

05002050000189168-E0OIwd6WSX59

14:35:24

137

1,387.5000

XLON

05002050000189168-E0OIwd6WSX5B

14:36:01

227

1,388.0000

XLON

07002070000189493-E0OIwd6WSXmY

14:36:02

917

1,388.0000

XLON

05002050000189682-E0OIwd6WSXod

14:36:19

612

1,388.0000

XLON

05002050000189710-E0OIwd6WSYIN

14:36:19

806

1,388.0000

XLON

05002050000189710-E0OIwd6WSYIP

14:36:40

726

1,388.0000

XLON

07002070000190012-E0OIwd6WSYh8

14:36:40

499

1,388.0000

XLON

07002070000190012-E0OIwd6WSYhC

14:38:13

978

1,389.0000

XLON

05002050000191619-E0OIwd6WSbOv

14:38:13

217

1,389.0000

XLON

05002050000191619-E0OIwd6WSbOx

14:38:13

128

1,388.5000

XLON

05002050000191078-E0OIwd6WSbPQ

14:41:00

611

1,389.5000

XLON

07002070000193674-E0OIwd6WSfDb

14:41:00

325

1,389.5000

XLON

07002070000193674-E0OIwd6WSfDd

14:41:00

116

1,389.5000

XLON

07002070000193674-E0OIwd6WSfDf

14:41:00

139

1,389.5000

XLON

07002070000193674-E0OIwd6WSfDh

14:41:00

216

1,389.5000

XLON

07002070000193674-E0OIwd6WSfDj

14:41:32

162

1,389.5000

XLON

05002050000194337-E0OIwd6WSfw3

14:42:25

579

1,389.5000

XLON

05002050000195471-E0OIwd6WShvm

14:42:25

320

1,389.5000

XLON

05002050000195471-E0OIwd6WShvo

14:42:25

114

1,389.5000

XLON

05002050000195471-E0OIwd6WShvq

14:42:25

2

1,389.5000

XLON

05002050000195471-E0OIwd6WShvs

14:42:38

1,246

1,389.0000

XLON

07002070000192967-E0OIwd6WSiL7

14:42:38

45

1,389.0000

XLON

07002070000192967-E0OIwd6WSiL9

14:43:12

657

1,389.0000

XLON

05002050000196193-E0OIwd6WSjLb

14:43:12

547

1,389.0000

XLON

05002050000196193-E0OIwd6WSjLd

14:45:03

989

1,390.0000

XLON

05002050000197459-E0OIwd6WSlUT

14:49:41

276

1,390.5000

XLON

05002050000202037-E0OIwd6WSuVw

14:49:41

351

1,390.5000

XLON

05002050000202037-E0OIwd6WSuVy

14:49:57

255

1,390.0000

XLON

05002050000199233-E0OIwd6WSuyY

14:50:14

980

1,390.0000

XLON

05002050000199233-E0OIwd6WSvXz

14:51:11

139

1,390.0000

XLON

07002070000202386-E0OIwd6WSxX1

14:51:11

180

1,390.0000

XLON

07002070000202386-E0OIwd6WSxX6

14:51:32

280

1,390.0000

XLON

07002070000203438-E0OIwd6WSyEM

14:51:32

264

1,390.0000

XLON

07002070000203438-E0OIwd6WSyEO

14:51:32

410

1,390.0000

XLON

07002070000203438-E0OIwd6WSyEQ

14:51:32

258

1,390.0000

XLON

07002070000203438-E0OIwd6WSyES

14:52:32

322

1,389.5000

XLON

07002070000203280-E0OIwd6WSzl6

14:52:32

1,131

1,389.5000

XLON

07002070000203280-E0OIwd6WSzlC

14:55:14

1,374

1,390.0000

XLON

05002050000205588-E0OIwd6WT3Uy

14:55:15

17

1,389.5000

XLON

05002050000204792-E0OIwd6WT3WC

14:56:19

1,350

1,389.5000

XLON

05002050000204792-E0OIwd6WT5CA

14:56:57

142

1,389.5000

XLON

07002070000207181-E0OIwd6WT67m

14:56:57

854

1,389.5000

XLON

07002070000207181-E0OIwd6WT67p

14:58:12

12

1,389.5000

XLON

05002050000208538-E0OIwd6WT85W

14:58:12

494

1,389.5000

XLON

05002050000208538-E0OIwd6WT85Y

14:58:12

491

1,389.5000

XLON

05002050000208538-E0OIwd6WT85a

14:58:43

165

1,389.0000

XLON

07002070000207134-E0OIwd6WT8iL

14:58:43

366

1,389.0000

XLON

07002070000207134-E0OIwd6WT8iT

14:58:43

62

1,389.0000

XLON

07002070000207134-E0OIwd6WT8iV

14:58:43

237

1,389.0000

XLON

07002070000207134-E0OIwd6WT8iX

15:00:05

631

1,389.0000

XLON

07002070000209496-E0OIwd6WTBDC

15:00:52

10

1,389.0000

XLON

05002050000209711-E0OIwd6WTCDW

15:00:52

184

1,389.0000

XLON

07002070000209496-E0OIwd6WTCDU

15:00:52

805

1,389.0000

XLON

05002050000209711-E0OIwd6WTCDb

15:02:36

1,148

1,389.0000

XLON

07002070000213126-E0OIwd6WTFFq

15:03:12

280

1,389.0000

XLON

05002050000214329-E0OIwd6WTGdC

15:03:12

300

1,389.0000

XLON

05002050000214329-E0OIwd6WTGdE

15:03:12

230

1,389.0000

XLON

05002050000214329-E0OIwd6WTGdG

15:04:24

918

1,388.5000

XLON

07002070000212684-E0OIwd6WTJI0

15:04:52

740

1,388.5000

XLON

07002070000215625-E0OIwd6WTKP5

15:05:16

962

1,388.0000

XLON

05002050000215859-E0OIwd6WTLJQ

15:06:32

688

1,387.5000

XLON

07002070000217219-E0OIwd6WTOvJ

15:06:32

365

1,387.5000

XLON

07002070000217219-E0OIwd6WTOvL

15:07:09

123

1,387.0000

XLON

05002050000217469-E0OIwd6WTQPM

15:07:38

26

1,387.0000

XLON

05002050000217469-E0OIwd6WTRCL

15:07:44

1,431

1,387.0000

XLON

05002050000217469-E0OIwd6WTRHq

15:09:25

947

1,387.5000

XLON

05002050000219357-E0OIwd6WTUZk

15:09:53

12

1,387.5000

XLON

07002070000220039-E0OIwd6WTVXT

15:09:53

289

1,387.5000

XLON

07002070000220039-E0OIwd6WTVXV

15:09:53

778

1,387.5000

XLON

07002070000220039-E0OIwd6WTVXX

15:09:53

325

1,387.5000

XLON

07002070000220039-E0OIwd6WTVXZ

15:10:12

58

1,387.0000

XLON

07002070000218645-E0OIwd6WTW0a

15:10:12

34

1,387.0000

XLON

07002070000218645-E0OIwd6WTW0c

15:10:12

862

1,387.0000

XLON

07002070000218645-E0OIwd6WTW0i

15:10:12

251

1,387.0000

XLON

07002070000218645-E0OIwd6WTW0k

15:11:33

813

1,387.0000

XLON

07002070000221531-E0OIwd6WTYnW

15:15:26

43

1,386.5000

XLON

05002050000221790-E0OIwd6WTehc

15:15:26

851

1,386.5000

XLON

05002050000221790-E0OIwd6WTehi

15:15:26

466

1,386.5000

XLON

05002050000223905-E0OIwd6WTehm

15:15:26

397

1,386.5000

XLON

05002050000224490-E0OIwd6WTeho

15:16:13

491

1,386.0000

XLON

05002050000223188-E0OIwd6WTgM9

15:17:34

961

1,386.5000

XLON

07002070000226273-E0OIwd6WTiyW

15:17:34

17

1,386.5000

XLON

07002070000226273-E0OIwd6WTiyZ

15:17:43

112

1,386.0000

XLON

05002050000226029-E0OIwd6WTjBF

15:17:43

126

1,386.0000

XLON

05002050000226029-E0OIwd6WTjBH

15:17:44

835

1,386.0000

XLON

05002050000226029-E0OIwd6WTjEU

15:18:06

891

1,385.5000

XLON

07002070000225822-E0OIwd6WTjsR

15:18:06

3

1,385.5000

XLON

07002070000225822-E0OIwd6WTjsW

15:18:13

1,171

1,385.5000

XLON

07002070000227240-E0OIwd6WTkHy

15:19:42

1,464

1,385.0000

XLON

05002050000227462-E0OIwd6WTmjg

15:20:41

998

1,385.5000

XLON

05002050000229450-E0OIwd6WToIT

15:20:41

177

1,385.5000

XLON

05002050000229450-E0OIwd6WToIV

15:21:32

993

1,385.5000

XLON

07002070000229865-E0OIwd6WTpMK

15:21:54

324

1,385.0000

XLON

05002050000229424-E0OIwd6WTpvB

15:21:54

331

1,385.0000

XLON

05002050000229424-E0OIwd6WTpvE

15:21:54

262

1,385.0000

XLON

05002050000230110-E0OIwd6WTpvY

15:23:12

8

1,385.0000

XLON

07002070000231259-E0OIwd6WTrmo

15:23:12

2

1,385.0000

XLON

07002070000231259-E0OIwd6WTrmq

15:23:12

2

1,385.0000

XLON

07002070000231259-E0OIwd6WTrms

15:23:17

2

1,385.0000

XLON

07002070000231259-E0OIwd6WTrst

15:23:19

1,488

1,385.0000

XLON

07002070000231259-E0OIwd6WTrui

15:24:10

873

1,384.5000

XLON

05002050000231505-E0OIwd6WTsx5

15:24:52

389

1,384.5000

XLON

07002070000232319-E0OIwd6WTtla

15:24:52

973

1,384.5000

XLON

07002070000232319-E0OIwd6WTtlc

15:24:52

11

1,384.5000

XLON

07002070000232319-E0OIwd6WTtle

15:27:22

1,005

1,384.5000

XLON

07002070000233673-E0OIwd6WTy5H

15:27:25

222

1,384.5000

XLON

05002050000234674-E0OIwd6WTyCW

15:27:25

973

1,384.5000

XLON

05002050000234674-E0OIwd6WTyCY

15:27:25

314

1,384.5000

XLON

05002050000234674-E0OIwd6WTyCa

15:28:12

272

1,384.5000

XLON

05002050000235179-E0OIwd6WTzQX

15:28:12

973

1,384.5000

XLON

05002050000235179-E0OIwd6WTzQZ

15:28:44

1,188

1,384.0000

XLON

05002050000233897-E0OIwd6WU089

15:28:44

884

1,384.0000

XLON

07002070000235286-E0OIwd6WU0Au

15:28:58

22

1,384.0000

XLON

05002050000235568-E0OIwd6WU0Tk

15:28:58

578

1,384.0000

XLON

07002070000235286-E0OIwd6WU0Ti

15:28:58

200

1,384.0000

XLON

05002050000235568-E0OIwd6WU0Tm

15:28:58

180

1,384.0000

XLON

05002050000235568-E0OIwd6WU0To

15:29:52

363

1,384.5000

XLON

07002070000236230-E0OIwd6WU1zE

15:29:52

190

1,384.5000

XLON

07002070000236230-E0OIwd6WU1zG

15:29:52

256

1,384.5000

XLON

07002070000236230-E0OIwd6WU1zI

15:31:24

194

1,384.5000

XLON

05002050000237817-E0OIwd6WU4DS

15:31:24

1,324

1,384.5000

XLON

07002070000236724-E0OIwd6WU4DM

15:31:32

1,074

1,384.5000

XLON

05002050000237997-E0OIwd6WU4k8

15:31:32

873

1,384.5000

XLON

05002050000237997-E0OIwd6WU4kA

15:31:32

168

1,384.5000

XLON

05002050000237997-E0OIwd6WU4kC

15:31:32

202

1,384.5000

XLON

05002050000237997-E0OIwd6WU4kE

15:31:56

101

1,384.5000

XLON

07002070000238083-E0OIwd6WU5IA

15:31:56

409

1,384.5000

XLON

07002070000238083-E0OIwd6WU5IC

15:34:38

935

1,384.5000

XLON

07002070000239149-E0OIwd6WU913

15:35:40

807

1,385.0000

XLON

07002070000241012-E0OIwd6WUAJC

15:35:40

422

1,385.0000

XLON

07002070000241012-E0OIwd6WUAJE

15:35:40

180

1,385.0000

XLON

07002070000241012-E0OIwd6WUAJG

15:35:40

150

1,385.0000

XLON

07002070000241012-E0OIwd6WUAJI

15:35:40

180

1,385.0000

XLON

07002070000241012-E0OIwd6WUAJK

15:35:40

352

1,385.0000

XLON

07002070000241012-E0OIwd6WUAJM

15:35:40

436

1,385.0000

XLON

07002070000241012-E0OIwd6WUAJO

15:35:41

807

1,385.0000

XLON

05002050000241264-E0OIwd6WUALc

15:35:41

422

1,385.0000

XLON

05002050000241264-E0OIwd6WUALe

15:35:41

150

1,385.0000

XLON

05002050000241264-E0OIwd6WUALg

15:35:41

180

1,385.0000

XLON

05002050000241264-E0OIwd6WUALi

15:35:42

493

1,385.0000

XLON

05002050000241280-E0OIwd6WUANE

15:35:42

500

1,385.0000

XLON

05002050000241280-E0OIwd6WUANG

15:35:42

422

1,385.0000

XLON

05002050000241280-E0OIwd6WUANI

15:35:42

150

1,385.0000

XLON

05002050000241280-E0OIwd6WUANK

15:35:42

180

1,385.0000

XLON

05002050000241280-E0OIwd6WUANM

15:36:02

256

1,385.0000

XLON

05002050000241580-E0OIwd6WUAnp

15:36:02

807

1,385.0000

XLON

05002050000241580-E0OIwd6WUAnr

15:36:02

285

1,385.0000

XLON

05002050000241580-E0OIwd6WUAnt

15:36:16

830

1,384.5000

XLON

05002050000240531-E0OIwd6WUBD8

15:36:16

479

1,384.5000

XLON

05002050000240531-E0OIwd6WUBDg

15:36:46

259

1,384.5000

XLON

07002070000241779-E0OIwd6WUCEr

15:36:46

962

1,384.5000

XLON

05002050000242021-E0OIwd6WUCEv

15:36:46

992

1,384.5000

XLON

07002070000241779-E0OIwd6WUCEt

15:36:51

216

1,384.5000

XLON

05002050000242214-E0OIwd6WUCN2

15:36:51

251

1,384.5000

XLON

07002070000241983-E0OIwd6WUCN0

15:40:14

485

1,385.0000

XLON

05002050000244415-E0OIwd6WUFze

15:40:14

873

1,385.0000

XLON

05002050000244415-E0OIwd6WUFzg

15:40:14

469

1,385.0000

XLON

05002050000244415-E0OIwd6WUFzi

15:40:14

167

1,385.0000

XLON

05002050000244415-E0OIwd6WUFzk

15:40:14

201

1,385.0000

XLON

05002050000244415-E0OIwd6WUFzm

15:40:14

143

1,385.0000

XLON

05002050000244415-E0OIwd6WUFzo

15:40:14

300

1,385.0000

XLON

05002050000244415-E0OIwd6WUFzq

15:40:15

873

1,385.0000

XLON

05002050000244424-E0OIwd6WUG1d

15:40:15

1,074

1,385.0000

XLON

05002050000244424-E0OIwd6WUG1f

15:40:15

269

1,385.0000

XLON

05002050000244424-E0OIwd6WUG1h

15:40:16

1,357

1,384.5000

XLON

07002070000243307-E0OIwd6WUG4M

15:43:02

1,277

1,384.5000

XLON

05002050000245245-E0OIwd6WUJ4i

15:43:02

1,473

1,384.5000

XLON

07002070000245000-E0OIwd6WUJ4g

15:43:03

200

1,384.5000

XLON

07002070000246169-E0OIwd6WUJ9F

15:43:03

2,097

1,384.5000

XLON

07002070000246169-E0OIwd6WUJ9H

15:43:26

1,307

1,384.5000

XLON

05002050000246705-E0OIwd6WUJgg

15:43:58

973

1,384.5000

XLON

05002050000247073-E0OIwd6WUKBb

15:43:58

180

1,384.5000

XLON

05002050000247073-E0OIwd6WUKBd

15:44:26

201

1,384.5000

XLON

05002050000247360-E0OIwd6WUKWg

15:44:26

1,056

1,384.5000

XLON

05002050000247360-E0OIwd6WUKWi

15:44:26

199

1,384.5000

XLON

05002050000247360-E0OIwd6WUKWk

15:45:01

898

1,384.5000

XLON

07002070000247722-E0OIwd6WULXf

15:45:01

467

1,384.5000

XLON

07002070000247722-E0OIwd6WULXh

15:45:01

59

1,384.5000

XLON

07002070000247722-E0OIwd6WULXj

15:45:36

1,128

1,384.5000

XLON

07002070000248226-E0OIwd6WUMrg

15:46:03

43

1,384.5000

XLON

05002050000248759-E0OIwd6WUNl4

15:46:03

191

1,384.5000

XLON

05002050000248759-E0OIwd6WUNl6

15:46:03

249

1,384.5000

XLON

05002050000248759-E0OIwd6WUNl8

15:46:03

342

1,384.5000

XLON

05002050000248759-E0OIwd6WUNlA

15:46:22

230

1,384.5000

XLON

05002050000249001-E0OIwd6WUODc

15:46:29

204

1,384.0000

XLON

05002050000246404-E0OIwd6WUOU1

15:46:29

221

1,384.0000

XLON

07002070000246819-E0OIwd6WUOU3

15:46:32

860

1,384.0000

XLON

07002070000248926-E0OIwd6WUOdk

15:46:32

191

1,384.0000

XLON

07002070000248926-E0OIwd6WUOdm

15:46:32

159

1,384.0000

XLON

07002070000248926-E0OIwd6WUOdo

15:46:32

973

1,384.0000

XLON

07002070000248926-E0OIwd6WUOdq

15:46:32

306

1,384.0000

XLON

07002070000248926-E0OIwd6WUOds

15:46:32

434

1,384.0000

XLON

07002070000248926-E0OIwd6WUOdu

15:46:32

203

1,384.0000

XLON

07002070000248926-E0OIwd6WUOdw

15:48:13

1,074

1,384.0000

XLON

07002070000250064-E0OIwd6WUQT3

15:48:13

973

1,384.0000

XLON

07002070000250064-E0OIwd6WUQT5

15:48:13

108

1,384.0000

XLON

07002070000250064-E0OIwd6WUQT7

15:48:13

38

1,384.0000

XLON

07002070000250064-E0OIwd6WUQT9

15:48:13

46

1,384.0000

XLON

07002070000250064-E0OIwd6WUQTB

15:48:13

939

1,384.0000

XLON

07002070000250064-E0OIwd6WUQTD

15:48:13

155

1,384.0000

XLON

07002070000250064-E0OIwd6WUQTF

15:48:13

351

1,384.0000

XLON

07002070000250064-E0OIwd6WUQTH

15:48:37

1,523

1,383.5000

XLON

05002050000249123-E0OIwd6WUQyp

15:49:05

27

1,383.5000

XLON

07002070000250379-E0OIwd6WURnR

15:49:05

600

1,383.5000

XLON

07002070000250379-E0OIwd6WURnf

15:49:20

700

1,383.5000

XLON

07002070000250379-E0OIwd6WUS4X

15:49:54

324

1,383.0000

XLON

07002070000251248-E0OIwd6WUTMr

15:49:54

1,649

1,383.0000

XLON

07002070000251248-E0OIwd6WUTMt

15:49:54

378

1,383.0000

XLON

07002070000251248-E0OIwd6WUTMv

15:49:54

973

1,383.0000

XLON

07002070000251248-E0OIwd6WUTMx

15:51:32

317

1,384.5000

XLON

07002070000252508-E0OIwd6WUWMN

15:51:32

839

1,384.5000

XLON

07002070000252508-E0OIwd6WUWMP

15:51:32

465

1,384.5000

XLON

07002070000252508-E0OIwd6WUWMR

15:51:32

199

1,384.5000

XLON

07002070000252508-E0OIwd6WUWMT

15:51:32

166

1,384.5000

XLON

07002070000252508-E0OIwd6WUWMV

15:51:32

973

1,384.5000

XLON

07002070000252508-E0OIwd6WUWMX

15:51:32

89

1,384.5000

XLON

07002070000252508-E0OIwd6WUWMZ

15:51:32

89

1,384.5000

XLON

07002070000252508-E0OIwd6WUWMb

15:52:59

798

1,384.5000

XLON

05002050000253721-E0OIwd6WUXvI

15:52:59

414

1,384.5000

XLON

05002050000253721-E0OIwd6WUXvK

15:52:59

177

1,384.5000

XLON

05002050000253721-E0OIwd6WUXvM

15:52:59

147

1,384.5000

XLON

05002050000253721-E0OIwd6WUXvO

15:52:59

44

1,384.5000

XLON

05002050000253721-E0OIwd6WUXvQ

15:53:30

269

1,384.5000

XLON

07002070000253897-E0OIwd6WUYbJ

15:53:36

788

1,384.5000

XLON

05002050000254133-E0OIwd6WUYj5

15:53:36

245

1,384.5000

XLON

05002050000254133-E0OIwd6WUYj7

15:53:48

1,105

1,384.0000

XLON

07002070000251404-E0OIwd6WUZ47

15:54:19

296

1,384.0000

XLON

05002050000254638-E0OIwd6WUZpd

15:54:19

415

1,384.0000

XLON

05002050000254638-E0OIwd6WUZpf

15:54:19

513

1,384.0000

XLON

05002050000254638-E0OIwd6WUZph

15:55:33

980

1,384.0000

XLON

07002070000254518-E0OIwd6WUbna

15:55:33

1,134

1,384.0000

XLON

07002070000254832-E0OIwd6WUbnc

15:55:56

156

1,383.5000

XLON

07002070000255448-E0OIwd6WUcF9

15:55:56

1,084

1,383.5000

XLON

07002070000255448-E0OIwd6WUcFD

15:55:57

973

1,383.5000

XLON

05002050000255840-E0OIwd6WUcKS

15:55:57

939

1,383.5000

XLON

05002050000255840-E0OIwd6WUcKU

15:56:30

973

1,383.5000

XLON

07002070000256126-E0OIwd6WUcvk

15:56:30

332

1,383.5000

XLON

07002070000256126-E0OIwd6WUcvm

15:56:32

352

1,383.5000

XLON

07002070000256142-E0OIwd6WUcyI

15:56:32

150

1,383.5000

XLON

07002070000256142-E0OIwd6WUcyK

15:56:32

125

1,383.5000

XLON

07002070000256142-E0OIwd6WUcyM

15:56:32

241

1,383.5000

XLON

07002070000256142-E0OIwd6WUcyO

15:56:32

973

1,383.5000

XLON

07002070000256142-E0OIwd6WUcyQ

15:57:25

973

1,383.5000

XLON

07002070000256893-E0OIwd6WUesj

15:57:25

274

1,383.5000

XLON

07002070000256893-E0OIwd6WUesl

15:57:25

150

1,383.5000

XLON

07002070000256893-E0OIwd6WUesn

15:57:25

415

1,383.5000

XLON

07002070000256893-E0OIwd6WUesp

15:57:25

136

1,383.5000

XLON

07002070000256893-E0OIwd6WUesr

15:58:24

8

1,383.5000

XLON

05002050000257821-E0OIwd6WUh35

15:58:24

2

1,383.5000

XLON

05002050000257821-E0OIwd6WUh37

15:58:24

2

1,383.5000

XLON

05002050000257821-E0OIwd6WUh39

15:58:24

1,929

1,383.5000

XLON

05002050000257821-E0OIwd6WUh3B

15:58:58

1,126

1,383.5000

XLON

07002070000258298-E0OIwd6WUhr8

15:59:18

1,331

1,383.5000

XLON

07002070000258533-E0OIwd6WUiM6

15:59:43

1,036

1,383.5000

XLON

07002070000258818-E0OIwd6WUisd

16:00:11

402

1,383.5000

XLON

07002070000258818-E0OIwd6WUjlS

16:00:11

681

1,383.5000

XLON

07002070000259073-E0OIwd6WUjlU

16:00:11

251

1,383.5000

XLON

07002070000259198-E0OIwd6WUjlW

16:01:09

1,020

1,383.5000

XLON

05002050000259607-E0OIwd6WUldx

16:01:09

736

1,383.5000

XLON

05002050000259830-E0OIwd6WUldz

16:01:26

930

1,383.5000

XLON

05002050000260529-E0OIwd6WUm2o

16:01:26

191

1,383.5000

XLON

05002050000260529-E0OIwd6WUm2v

16:01:26

973

1,383.5000

XLON

07002070000260571-E0OIwd6WUm5S

16:01:26

430

1,383.5000

XLON

07002070000260571-E0OIwd6WUm5U

16:01:26

258

1,383.5000

XLON

07002070000260571-E0OIwd6WUm5W

16:01:27

819

1,383.5000

XLON

07002070000260585-E0OIwd6WUm6t

16:01:27

311

1,383.5000

XLON

07002070000260585-E0OIwd6WUm6v

16:01:44

1,578

1,383.5000

XLON

07002070000260647-E0OIwd6WUmZn

16:01:59

1,541

1,383.0000

XLON

05002050000256299-E0OIwd6WUmtl

16:03:05

521

1,383.0000

XLON

07002070000261417-E0OIwd6WUomO

16:03:34

192

1,383.0000

XLON

05002050000261612-E0OIwd6WUpKp

16:03:34

499

1,383.0000

XLON

07002070000261417-E0OIwd6WUpKn

16:03:34

63

1,383.0000

XLON

05002050000261684-E0OIwd6WUpKt

16:03:34

125

1,383.0000

XLON

05002050000261684-E0OIwd6WUpKv

16:03:34

361

1,383.0000

XLON

07002070000261900-E0OIwd6WUpL3

16:03:34

474

1,383.0000

XLON

05002050000261849-E0OIwd6WUpKx

16:03:34

25

1,383.0000

XLON

07002070000261900-E0OIwd6WUpL5

16:03:34

1,316

1,383.0000

XLON

07002070000262186-E0OIwd6WUpMP

16:03:34

329

1,383.0000

XLON

07002070000262186-E0OIwd6WUpMR

16:03:34

430

1,383.0000

XLON

07002070000262186-E0OIwd6WUpMT

16:03:34

231

1,383.0000

XLON

07002070000262186-E0OIwd6WUpMV

16:04:28

1,408

1,383.0000

XLON

07002070000262202-E0OIwd6WUqbH

16:04:28

191

1,383.0000

XLON

07002070000262341-E0OIwd6WUqbL

16:04:29

973

1,383.0000

XLON

05002050000262923-E0OIwd6WUqqo

16:04:29

433

1,383.0000

XLON

05002050000262923-E0OIwd6WUqqq

16:04:29

430

1,383.0000

XLON

05002050000262923-E0OIwd6WUqqs

16:04:29

268

1,383.0000

XLON

05002050000262923-E0OIwd6WUqqu

16:04:31

1,210

1,383.0000

XLON

07002070000262816-E0OIwd6WUqz7

16:04:49

231

1,383.0000

XLON

05002050000263162-E0OIwd6WUrOT

16:04:49

973

1,383.0000

XLON

05002050000263162-E0OIwd6WUrOV

16:05:07

1,427

1,383.0000

XLON

07002070000263265-E0OIwd6WUrjS

16:05:28

1,410

1,383.0000

XLON

05002050000263669-E0OIwd6WUsTW

16:05:49

961

1,383.0000

XLON

05002050000263842-E0OIwd6WUt3z

16:05:49

253

1,383.0000

XLON

05002050000263842-E0OIwd6WUt47

16:05:58

892

1,382.5000

XLON

05002050000261560-E0OIwd6WUtFp

16:06:31

521

1,383.5000

XLON

05002050000264312-E0OIwd6WUuQE

16:06:31

843

1,383.5000

XLON

05002050000264312-E0OIwd6WUuQG

16:06:31

424

1,383.5000

XLON

05002050000264312-E0OIwd6WUuQI

16:06:31

151

1,383.5000

XLON

05002050000264312-E0OIwd6WUuQK

16:06:31

181

1,383.5000

XLON

05002050000264312-E0OIwd6WUuQM

16:06:32

843

1,383.5000

XLON

07002070000264187-E0OIwd6WUuTe

16:06:32

424

1,383.5000

XLON

07002070000264187-E0OIwd6WUuTg

16:06:32

151

1,383.5000

XLON

07002070000264187-E0OIwd6WUuTi

16:06:32

181

1,383.5000

XLON

07002070000264187-E0OIwd6WUuTk

16:06:32

973

1,383.5000

XLON

07002070000264187-E0OIwd6WUuTm

16:06:32

430

1,383.5000

XLON

07002070000264187-E0OIwd6WUuTo

16:07:25

1,283

1,383.5000

XLON

05002050000264956-E0OIwd6WUvkB

16:08:12

672

1,383.5000

XLON

07002070000265502-E0OIwd6WUwkB

16:08:12

464

1,383.5000

XLON

07002070000265502-E0OIwd6WUwkD

16:08:12

199

1,383.5000

XLON

07002070000265502-E0OIwd6WUwkF

16:08:12

528

1,383.5000

XLON

07002070000265502-E0OIwd6WUwkH

16:08:12

453

1,383.5000

XLON

07002070000265502-E0OIwd6WUwkJ

16:08:12

973

1,383.5000

XLON

07002070000265502-E0OIwd6WUwkL

16:08:30

1,118

1,383.0000

XLON

05002050000264327-E0OIwd6WUx9Y

16:09:14

493

1,382.5000

XLON

07002070000265691-E0OIwd6WUxlj

16:09:30

1,220

1,382.5000

XLON

05002050000265804-E0OIwd6WUy3s

16:09:30

1,400

1,382.5000

XLON

07002070000265691-E0OIwd6WUy3q

16:10:03

1,243

1,382.5000

XLON

07002070000266706-E0OIwd6WUypE

16:10:18

596

1,382.5000

XLON

07002070000266843-E0OIwd6WUzQ6

16:10:18

973

1,382.5000

XLON

07002070000266843-E0OIwd6WUzQ8

16:10:18

38

1,382.5000

XLON

07002070000266843-E0OIwd6WUzQA

16:10:37

1,283

1,382.5000

XLON

05002050000267173-E0OIwd6WUzrl

16:10:37

126

1,382.5000

XLON

05002050000267173-E0OIwd6WUzrn

16:11:46

306

1,382.5000

XLON

05002050000267186-E0OIwd6WV1XW

16:11:46

485

1,382.5000

XLON

05002050000267323-E0OIwd6WV1Xi

16:11:46

495

1,382.5000

XLON

05002050000267323-E0OIwd6WV1Xk

16:11:46

451

1,382.5000

XLON

07002070000267202-E0OIwd6WV1Xm

16:11:46

20

1,382.5000

XLON

07002070000267202-E0OIwd6WV1Xo

16:11:46

80

1,382.5000

XLON

07002070000267202-E0OIwd6WV1Xq

16:12:38

2

1,384.0000

XLON

05002050000268400-E0OIwd6WV2fi

16:12:38

64

1,384.0000

XLON

05002050000268400-E0OIwd6WV2fm

16:12:38

64

1,384.0000

XLON

05002050000268400-E0OIwd6WV2fo

16:12:38

64

1,384.0000

XLON

05002050000268400-E0OIwd6WV2fq

16:12:41

200

1,384.0000

XLON

05002050000268400-E0OIwd6WV2ht

16:12:46

8

1,384.0000

XLON

05002050000268400-E0OIwd6WV2k9

16:12:57

8

1,384.0000

XLON

05002050000268400-E0OIwd6WV2oU

16:13:07

1,343

1,384.0000

XLON

05002050000268400-E0OIwd6WV2zK

16:13:07

8

1,384.0000

XLON

05002050000268664-E0OIwd6WV30e

16:13:07

200

1,384.0000

XLON

05002050000268664-E0OIwd6WV30g

16:13:07

1,327

1,384.0000

XLON

05002050000268664-E0OIwd6WV30i

16:13:36

1,638

1,383.5000

XLON

07002070000268554-E0OIwd6WV3V8

16:13:36

1,981

1,383.5000

XLON

07002070000268717-E0OIwd6WV3VG

16:13:37

3,155

1,383.5000

XLON

07002070000268815-E0OIwd6WV3YI

16:13:38

400

1,383.5000

XLON

05002050000268948-E0OIwd6WV3bn

16:13:38

300

1,383.5000

XLON

05002050000268948-E0OIwd6WV3bp

16:13:38

400

1,383.5000

XLON

05002050000268948-E0OIwd6WV3br

16:13:38

1,600

1,383.5000

XLON

05002050000268948-E0OIwd6WV3bt

16:13:38

618

1,383.5000

XLON

05002050000268948-E0OIwd6WV3bx

16:13:38

264

1,383.0000

XLON

05002050000268941-E0OIwd6WV3c3

16:14:03

3

1,383.5000

XLON

07002070000268954-E0OIwd6WV46y

16:14:08

2

1,383.5000

XLON

07002070000268954-E0OIwd6WV4Ay

16:14:08

8

1,383.5000

XLON

07002070000268954-E0OIwd6WV4B0

16:14:15

383

1,383.5000

XLON

05002050000269144-E0OIwd6WV4Fq

16:14:15

974

1,383.5000

XLON

07002070000268954-E0OIwd6WV4Fo

16:14:18

2

1,383.5000

XLON

07002070000269149-E0OIwd6WV4HJ

16:14:18

14

1,383.5000

XLON

07002070000269149-E0OIwd6WV4HL

16:14:18

14

1,383.5000

XLON

07002070000269149-E0OIwd6WV4HN

16:14:21

8

1,383.5000

XLON

07002070000269149-E0OIwd6WV4NW

16:14:29

20

1,383.5000

XLON

07002070000269149-E0OIwd6WV4dd

16:14:29

252

1,383.5000

XLON

07002070000269149-E0OIwd6WV4df

16:14:29

288

1,383.5000

XLON

05002050000269389-E0OIwd6WV4dm

16:14:29

300

1,383.5000

XLON

07002070000269149-E0OIwd6WV4dh

16:14:29

300

1,383.0000

XLON

05002050000268941-E0OIwd6WV4dq

16:14:29

936

1,383.5000

XLON

07002070000269149-E0OIwd6WV4dk

16:14:29

20

1,383.0000

XLON

05002050000268941-E0OIwd6WV4er

16:14:31

669

1,384.0000

XLON

07002070000269350-E0OIwd6WV4jE

16:14:43

973

1,383.5000

XLON

05002050000269719-E0OIwd6WV58A

16:14:43

94

1,383.5000

XLON

05002050000269719-E0OIwd6WV58C

16:14:49

2

1,383.0000

XLON

05002050000268941-E0OIwd6WV5XB

16:15:05

600

1,383.0000

XLON

05002050000268941-E0OIwd6WV63t

16:15:05

85

1,383.0000

XLON

05002050000268941-E0OIwd6WV64A

16:15:05

200

1,383.0000

XLON

05002050000268941-E0OIwd6WV64F

16:15:05

520

1,383.0000

XLON

05002050000268941-E0OIwd6WV64O

16:15:05

844

1,383.0000

XLON

07002070000269711-E0OIwd6WV64S

16:15:05

202

1,383.0000

XLON

07002070000269781-E0OIwd6WV64U

16:17:23

377

1,382.5000

XLON

05002050000270665-E0OIwd6WV9bm

16:17:23

1,288

1,382.5000

XLON

07002070000270520-E0OIwd6WV9bk

16:17:23

614

1,382.5000

XLON

05002050000270665-E0OIwd6WV9bw

16:17:23

200

1,382.0000

XLON

07002070000270720-E0OIwd6WV9eY

16:17:23

316

1,382.0000

XLON

07002070000270720-E0OIwd6WV9ea

16:17:23

154

1,382.0000

XLON

07002070000270720-E0OIwd6WV9f1

16:17:29

72

1,382.0000

XLON

07002070000270720-E0OIwd6WV9nj

16:17:38

6

1,382.0000

XLON

07002070000270720-E0OIwd6WV9xr

16:17:48

163

1,382.0000

XLON

07002070000270720-E0OIwd6WVAJJ

16:18:08

812

1,382.0000

XLON

07002070000270720-E0OIwd6WVAha

16:18:08

354

1,382.0000

XLON

07002070000270727-E0OIwd6WVAhe

16:18:08

1,458

1,382.0000

XLON

07002070000270728-E0OIwd6WVAhg

16:18:09

7,569

1,381.7500

XLON

05002050000270996-E0OIwd6WVAjD

16:18:09

290

1,381.5000

XLON

05002050000270872-E0OIwd6WVAjT

16:18:21

551

1,381.0000

XLON

07002070000270821-E0OIwd6WVB0o

16:18:21

515

1,381.0000

XLON

07002070000270814-E0OIwd6WVB0q

16:18:21

344

1,381.0000

XLON

07002070000270814-E0OIwd6WVB0t

16:18:43

316

1,381.0000

XLON

05002050000271119-E0OIwd6WVBjH

16:18:46

413

1,381.5000

XLON

07002070000270948-E0OIwd6WVBrn

16:18:46

812

1,381.5000

XLON

07002070000270948-E0OIwd6WVBrp

16:18:55

1,102

1,381.5000

XLON

05002050000271153-E0OIwd6WVC4I

16:19:03

369

1,381.5000

XLON

07002070000271008-E0OIwd6WVCNg

16:19:03

1,035

1,381.5000

XLON

07002070000271008-E0OIwd6WVCNi

16:19:10

914

1,381.0000

XLON

05002050000271119-E0OIwd6WVClH

16:19:27

1,101

1,381.0000

XLON

07002070000271085-E0OIwd6WVDCb

16:19:27

376

1,381.0000

XLON

07002070000271085-E0OIwd6WVDCe

16:19:31

300

1,381.0000

XLON

05002050000271281-E0OIwd6WVDH6

16:19:31

400

1,381.0000

XLON

05002050000271281-E0OIwd6WVDH8

16:19:31

500

1,381.0000

XLON

05002050000271281-E0OIwd6WVDHB

16:19:31

200

1,381.0000

XLON

05002050000271281-E0OIwd6WVDHD

16:19:31

84

1,381.0000

XLON

05002050000271281-E0OIwd6WVDHF

16:19:31

354

1,380.5000

XLON

07002070000270873-E0OIwd6WVDHn

16:19:31

64

1,380.5000

XLON

07002070000270873-E0OIwd6WVDHp

16:19:31

200

1,380.5000

XLON

07002070000270873-E0OIwd6WVDHr

16:19:31

2

1,380.5000

XLON

07002070000270873-E0OIwd6WVDHu

16:19:31

40

1,380.5000

XLON

07002070000270873-E0OIwd6WVDHx

16:19:31

2

1,380.5000

XLON

07002070000270873-E0OIwd6WVDHz

16:19:31

32

1,380.5000

XLON

07002070000270873-E0OIwd6WVDI1

16:19:31

2

1,380.5000

XLON

07002070000270873-E0OIwd6WVDI3

16:19:47

1,351

1,381.5000

XLON

05002050000271347-E0OIwd6WVDnk

16:20:10

71

1,381.0000

XLON

07002070000271209-E0OIwd6WVEgT

16:20:10

24

1,381.0000

XLON

07002070000271209-E0OIwd6WVEgV

16:20:10

40

1,381.0000

XLON

07002070000271209-E0OIwd6WVEgX

16:20:10

300

1,381.0000

XLON

07002070000271209-E0OIwd6WVEga

16:20:10

8

1,381.0000

XLON

07002070000271209-E0OIwd6WVEgc

16:20:10

200

1,381.0000

XLON

07002070000271209-E0OIwd6WVEge

16:20:10

200

1,381.0000

XLON

07002070000271209-E0OIwd6WVEgg

16:20:10

292

1,381.0000

XLON

07002070000271209-E0OIwd6WVEgi

16:20:10

837

1,381.0000

XLON

07002070000271209-E0OIwd6WVEgo

16:20:10

1,601

1,381.5000

XLON

07002070000271303-E0OIwd6WVEiD

16:20:10

210

1,381.0000

XLON

05002050000271386-E0OIwd6WVEiY

16:20:10

216

1,381.0000

XLON

05002050000271386-E0OIwd6WVEia

16:20:10

25

1,381.0000

XLON

05002050000271386-E0OIwd6WVEic

16:20:10

276

1,381.0000

XLON

05002050000271390-E0OIwd6WVEir

16:20:10

239

1,381.0000

XLON

05002050000271390-E0OIwd6WVEit

16:20:10

1,076

1,381.0000

XLON

07002070000271283-E0OIwd6WVEj5

16:20:34

2,388

1,381.5000

XLON

07002070000271398-E0OIwd6WVFPM

16:20:36

743

1,381.5000

XLON

07002070000271398-E0OIwd6WVFSF

16:20:40

20

1,381.5000

XLON

05002050000271554-E0OIwd6WVFZz

16:20:40

316

1,381.5000

XLON

05002050000271554-E0OIwd6WVFa1

16:20:40

35

1,381.5000

XLON

05002050000271554-E0OIwd6WVFa3

16:20:40

265

1,381.5000

XLON

07002070000271424-E0OIwd6WVFa5

16:20:40

136

1,381.5000

XLON

05002050000271555-E0OIwd6WVFa9

16:20:40

64

1,381.5000

XLON

07002070000271424-E0OIwd6WVFa7

16:20:40

164

1,381.5000

XLON

05002050000271555-E0OIwd6WVFaB

16:20:40

195

1,381.5000

XLON

05002050000271555-E0OIwd6WVFaH

16:20:40

5

1,381.0000

XLON

07002070000271369-E0OIwd6WVFaJ

16:20:45

1,056

1,381.5000

XLON

07002070000271434-E0OIwd6WVFeR

16:20:50

316

1,381.5000

XLON

07002070000271452-E0OIwd6WVFjX

16:20:50

8

1,381.5000

XLON

07002070000271452-E0OIwd6WVFjZ

16:20:50

627

1,381.5000

XLON

07002070000271452-E0OIwd6WVFjc

16:20:50

400

1,381.0000

XLON

07002070000271369-E0OIwd6WVFjg

16:20:50

200

1,381.0000

XLON

07002070000271369-E0OIwd6WVFjs

16:20:50

164

1,381.0000

XLON

07002070000271369-E0OIwd6WVFk5

16:21:03

371

1,381.5000

XLON

07002070000271487-E0OIwd6WVG4m

16:21:04

2,388

1,381.5000

XLON

07002070000271492-E0OIwd6WVG6e

16:21:04

78

1,381.5000

XLON

07002070000271492-E0OIwd6WVG6i

16:21:14

262

1,381.0000

XLON

05002050000271645-E0OIwd6WVGQd

16:21:14

1,457

1,381.0000

XLON

07002070000271472-E0OIwd6WVGQb

16:21:14

604

1,380.0000

XLON

05002050000271567-E0OIwd6WVGRL

16:21:14

14

1,380.0000

XLON

05002050000271637-E0OIwd6WVGRP

16:21:14

552

1,380.0000

XLON

07002070000271488-E0OIwd6WVGRN

16:21:14

616

1,380.0000

XLON

07002070000271493-E0OIwd6WVGRR

16:21:34

1,190

1,381.5000

XLON

05002050000271763-E0OIwd6WVGxs

16:21:40

1,000

1,381.0000

XLON

07002070000271583-E0OIwd6WVHCu

16:21:54

10

1,381.0000

XLON

05002050000271800-E0OIwd6WVHaX

16:21:54

190

1,381.0000

XLON

07002070000271583-E0OIwd6WVHaV

16:21:55

20

1,381.0000

XLON

05002050000271800-E0OIwd6WVHdw

16:22:09

579

1,381.5000

XLON

05002050000271858-E0OIwd6WVIFR

16:22:09

1,219

1,381.5000

XLON

05002050000271858-E0OIwd6WVIFT

16:22:10

1,219

1,381.5000

XLON

07002070000271715-E0OIwd6WVIGO

16:22:11

932

1,381.5000

XLON

05002050000271863-E0OIwd6WVII9

16:22:11

1,827

1,381.5000

XLON

05002050000271863-E0OIwd6WVIIE

16:22:11

391

1,381.0000

XLON

05002050000271800-E0OIwd6WVIIM

16:22:11

576

1,381.0000

XLON

05002050000271800-E0OIwd6WVIIe

16:22:11

24

1,381.0000

XLON

07002070000271658-E0OIwd6WVIIg

16:22:11

455

1,381.0000

XLON

07002070000271658-E0OIwd6WVIIi

16:22:29

39

1,381.5000

XLON

07002070000271782-E0OIwd6WVInF

16:22:29

1,090

1,381.5000

XLON

07002070000271782-E0OIwd6WVInH

16:22:36

1,039

1,381.5000

XLON

07002070000271801-E0OIwd6WVJ45

16:22:42

1,578

1,381.5000

XLON

05002050000271939-E0OIwd6WVJIq

16:22:51

1,219

1,381.5000

XLON

07002070000271841-E0OIwd6WVJWl

16:22:51

200

1,381.5000

XLON

07002070000271841-E0OIwd6WVJWn

16:22:59

888

1,381.5000

XLON

05002050000271982-E0OIwd6WVJgd

16:22:59

493

1,381.5000

XLON

05002050000271982-E0OIwd6WVJgf

16:22:59

67

1,381.5000

XLON

05002050000271982-E0OIwd6WVJgh

16:23:07

1,047

1,381.5000

XLON

05002050000272010-E0OIwd6WVJnu

16:23:12

300

1,381.5000

XLON

05002050000272025-E0OIwd6WVJzy

16:23:15

626

1,382.0000

XLON

05002050000272034-E0OIwd6WVK3Z

16:23:15

654

1,382.0000

XLON

05002050000272034-E0OIwd6WVK3b

16:23:21

565

1,382.0000

XLON

07002070000271926-E0OIwd6WVKBb

16:23:21

395

1,382.0000

XLON

07002070000271926-E0OIwd6WVKBd

16:23:26

1,194

1,382.0000

XLON

05002050000272071-E0OIwd6WVKO0

16:23:26

34

1,382.0000

XLON

05002050000272071-E0OIwd6WVKO2

16:23:26

99

1,382.0000

XLON

05002050000272071-E0OIwd6WVKO4

16:23:26

80

1,382.0000

XLON

05002050000272071-E0OIwd6WVKO6

16:24:05

509

1,382.5000

XLON

07002070000272060-E0OIwd6WVLEm

16:24:05

536

1,382.5000

XLON

07002070000272060-E0OIwd6WVLEo

16:24:05

500

1,382.5000

XLON

07002070000272060-E0OIwd6WVLEq

16:24:06

2,693

1,382.5000

XLON

07002070000272064-E0OIwd6WVLH8

16:24:06

82

1,382.0000

XLON

07002070000271970-E0OIwd6WVLHt

16:25:09

1,912

1,382.0000

XLON

05002050000272170-E0OIwd6WVNHd

16:25:09

1,981

1,382.0000

XLON

05002050000272331-E0OIwd6WVNHj

16:25:15

1,219

1,382.5000

XLON

05002050000272392-E0OIwd6WVNP1

16:25:15

278

1,382.0000

XLON

05002050000272366-E0OIwd6WVNPl

16:25:15

722

1,382.0000

XLON

05002050000272366-E0OIwd6WVNPn

16:25:15

1,041

1,382.0000

XLON

05002050000272366-E0OIwd6WVNPp

16:25:15

119

1,381.5000

XLON

07002070000272259-E0OIwd6WVNQn

16:25:15

300

1,381.5000

XLON

07002070000272259-E0OIwd6WVNQp

16:25:15

100

1,381.5000

XLON

07002070000272259-E0OIwd6WVNQr

16:25:15

55

1,381.5000

XLON

07002070000272259-E0OIwd6WVNQv

16:25:15

75

1,381.5000

XLON

07002070000272259-E0OIwd6WVNQy

16:25:15

54

1,381.5000

XLON

07002070000272259-E0OIwd6WVNR0

16:25:15

67

1,381.5000

XLON

07002070000272259-E0OIwd6WVNR4

16:25:15

43

1,381.5000

XLON

07002070000272259-E0OIwd6WVNR6

16:25:17

5,709

1,382.2500

XLON

07002070000272289-E0OIwd6WVNTi

16:25:21

126

1,382.0000

XLON

07002070000272285-E0OIwd6WVNbN

16:25:21

126

1,382.0000

XLON

07002070000272285-E0OIwd6WVNbP

16:25:21

200

1,382.0000

XLON

07002070000272285-E0OIwd6WVNbR

16:25:21

126

1,382.0000

XLON

07002070000272285-E0OIwd6WVNbT

16:25:21

126

1,382.0000

XLON

07002070000272285-E0OIwd6WVNbW

16:25:21

126

1,382.0000

XLON

07002070000272285-E0OIwd6WVNbZ

16:25:21

126

1,382.0000

XLON

07002070000272285-E0OIwd6WVNbc

16:25:21

126

1,382.0000

XLON

07002070000272285-E0OIwd6WVNbe

16:25:21

118

1,382.0000

XLON

07002070000272285-E0OIwd6WVNbh

16:25:27

4

1,382.0000

XLON

07002070000272285-E0OIwd6WVNsz

16:25:28

132

1,382.0000

XLON

07002070000272285-E0OIwd6WVNuL

16:25:32

987

1,382.0000

XLON

07002070000272295-E0OIwd6WVO5M

16:25:32

547

1,382.0000

XLON

07002070000272295-E0OIwd6WVO5P

16:25:32

122

1,382.0000

XLON

07002070000272315-E0OIwd6WVO5R

16:25:32

1,219

1,382.0000

XLON

05002050000272469-E0OIwd6WVO6p

16:25:32

456

1,382.0000

XLON

05002050000272469-E0OIwd6WVO6r

16:25:33

656

1,382.0000

XLON

05002050000272479-E0OIwd6WVO9p

16:25:33

281

1,382.0000

XLON

05002050000272479-E0OIwd6WVO9r

16:25:33

234

1,382.0000

XLON

05002050000272479-E0OIwd6WVO9t

16:25:33

491

1,382.0000

XLON

05002050000272479-E0OIwd6WVO9v

16:25:39

728

1,382.0000

XLON

07002070000272396-E0OIwd6WVOEF

16:25:39

169

1,382.0000

XLON

07002070000272396-E0OIwd6WVOEH

16:25:44

1,219

1,382.0000

XLON

05002050000272515-E0OIwd6WVOLC

16:25:44

174

1,382.0000

XLON

05002050000272515-E0OIwd6WVOLE

16:25:50

892

1,382.0000

XLON

05002050000272541-E0OIwd6WVOWv

16:25:54

800

1,382.0000

XLON

05002050000272552-E0OIwd6WVOhJ

16:25:54

318

1,382.0000

XLON

05002050000272552-E0OIwd6WVOhL

16:25:59

200

1,382.0000

XLON

07002070000272465-E0OIwd6WVOoT

16:26:12

62

1,382.0000

XLON

07002070000272465-E0OIwd6WVPCo

16:26:22

8

1,382.0000

XLON

07002070000272465-E0OIwd6WVPMI

16:26:22

20

1,382.0000

XLON

07002070000272465-E0OIwd6WVPMK

16:26:22

200

1,382.0000

XLON

07002070000272465-E0OIwd6WVPMN

16:26:22

410

1,382.0000

XLON

07002070000272465-E0OIwd6WVPMS

16:26:22

459

1,382.0000

XLON

07002070000272474-E0OIwd6WVPMY

16:26:23

1,055

1,382.0000

XLON

07002070000272569-E0OIwd6WVPPy

16:26:24

574

1,382.0000

XLON

07002070000272573-E0OIwd6WVPRy

16:26:24

250

1,382.0000

XLON

07002070000272573-E0OIwd6WVPS0

16:26:24

208

1,382.0000

XLON

07002070000272573-E0OIwd6WVPS2

16:26:24

2,366

1,382.0000

XLON

07002070000272573-E0OIwd6WVPS4

16:27:10

764

1,382.5000

XLON

05002050000272901-E0OIwd6WVR6N

16:27:10

2,083

1,382.5000

XLON

05002050000272901-E0OIwd6WVR6P

16:27:10

430

1,382.5000

XLON

05002050000272901-E0OIwd6WVR6R

16:27:11

1,300

1,382.5000

XLON

05002050000272909-E0OIwd6WVR8o

16:27:11

1,219

1,382.5000

XLON

05002050000272909-E0OIwd6WVR8q

16:27:11

430

1,382.5000

XLON

05002050000272909-E0OIwd6WVR8s

16:27:12

1,219

1,382.5000

XLON

07002070000272782-E0OIwd6WVRAl

16:27:12

614

1,382.5000

XLON

07002070000272782-E0OIwd6WVRAn

16:27:12

219

1,382.5000

XLON

07002070000272782-E0OIwd6WVRAp

16:27:12

263

1,382.5000

XLON

07002070000272782-E0OIwd6WVRAr

16:27:12

2,083

1,382.5000

XLON

07002070000272782-E0OIwd6WVRAt

16:27:12

430

1,382.5000

XLON

07002070000272782-E0OIwd6WVRAv

16:27:13

1,766

1,382.5000

XLON

05002050000272917-E0OIwd6WVRDz

16:27:21

1,015

1,382.5000

XLON

07002070000272820-E0OIwd6WVRZV

16:27:21

635

1,382.5000

XLON

07002070000272820-E0OIwd6WVRZX

16:27:21

226

1,382.5000

XLON

07002070000272820-E0OIwd6WVRZZ

16:27:21

272

1,382.5000

XLON

07002070000272820-E0OIwd6WVRZb

16:27:22

2,743

1,382.5000

XLON

05002050000272956-E0OIwd6WVRc4

16:27:25

611

1,382.5000

XLON

05002050000272964-E0OIwd6WVRjA

16:27:25

1,054

1,382.5000

XLON

05002050000272964-E0OIwd6WVRjD

16:27:29

1,068

1,382.5000

XLON

05002050000272971-E0OIwd6WVRrM

16:27:32

1,219

1,382.5000

XLON

07002070000272849-E0OIwd6WVRuS

16:27:32

286

1,382.5000

XLON

07002070000272849-E0OIwd6WVRuU

16:27:36

1,438

1,382.5000

XLON

07002070000272860-E0OIwd6WVRzU

16:27:40

15

1,382.5000

XLON

07002070000272867-E0OIwd6WVS2K

16:27:43

1,101

1,382.5000

XLON

05002050000272995-E0OIwd6WVS4v

16:27:43

278

1,382.5000

XLON

05002050000272995-E0OIwd6WVS4x

16:27:52

1,067

1,382.5000

XLON

05002050000273002-E0OIwd6WVSH6

16:27:52

503

1,382.5000

XLON

07002070000272880-E0OIwd6WVSH8

16:27:55

1,800

1,382.5000

XLON

05002050000273026-E0OIwd6WVSM1

16:27:58

1,100

1,383.0000

XLON

07002070000272933-E0OIwd6WVSRg

16:27:58

1,219

1,383.0000

XLON

07002070000272933-E0OIwd6WVSRi

16:27:58

430

1,383.0000

XLON

07002070000272933-E0OIwd6WVSRk

16:27:59

1,125

1,383.0000

XLON

05002050000273063-E0OIwd6WVST0

16:28:02

94

1,383.0000

XLON

07002070000272957-E0OIwd6WVSZ5

16:28:02

390

1,383.0000

XLON

07002070000272957-E0OIwd6WVSZ7

16:28:02

167

1,383.0000

XLON

07002070000272957-E0OIwd6WVSZ9

16:28:02

139

1,383.0000

XLON

07002070000272957-E0OIwd6WVSZB

16:28:02

500

1,383.0000

XLON

07002070000272957-E0OIwd6WVSZD

16:28:05

194

1,383.0000

XLON

07002070000272964-E0OIwd6WVSff

16:28:05

1,130

1,383.0000

XLON

07002070000272964-E0OIwd6WVSfh

16:28:05

200

1,382.5000

XLON

07002070000272923-E0OIwd6WVSgD

16:28:05

927

1,382.5000

XLON

07002070000272923-E0OIwd6WVSgY

16:28:10

1,178

1,383.0000

XLON

07002070000272979-E0OIwd6WVSoF

16:28:13

356

1,383.0000

XLON

07002070000272984-E0OIwd6WVSrS

16:28:13

217

1,383.0000

XLON

07002070000272984-E0OIwd6WVSrU

16:28:13

181

1,383.0000

XLON

07002070000272984-E0OIwd6WVSrW

16:28:13

458

1,383.0000

XLON

07002070000272984-E0OIwd6WVSrY

16:28:25

240

1,383.0000

XLON

05002050000273125-E0OIwd6WVTF3

16:28:25

240

1,383.0000

XLON

05002050000273125-E0OIwd6WVTF5

16:28:25

350

1,383.0000

XLON

05002050000273125-E0OIwd6WVTFH

16:28:25

1,149

1,383.0000

XLON

05002050000273125-E0OIwd6WVTFS

16:28:25

35

1,383.0000

XLON

07002070000273003-E0OIwd6WVTFd

16:28:25

20

1,383.0000

XLON

07002070000273003-E0OIwd6WVTFf

16:28:25

490

1,383.0000

XLON

05002050000273133-E0OIwd6WVTFp

16:28:25

20

1,383.0000

XLON

07002070000273003-E0OIwd6WVTFh

16:28:25

200

1,383.0000

XLON

07002070000273003-E0OIwd6WVTFj

16:28:25

72

1,383.0000

XLON

07002070000273003-E0OIwd6WVTFl

16:28:25

45

1,383.0000

XLON

07002070000273003-E0OIwd6WVTFn

16:28:32

150

1,382.5000

XLON

07002070000272997-E0OIwd6WVTUR

16:28:32

135

1,382.5000

XLON

07002070000272997-E0OIwd6WVTUU

16:29:12

1,185

1,383.0000

XLON

07002070000273145-E0OIwd6WVUpF

16:29:12

10

1,383.0000

XLON

07002070000273145-E0OIwd6WVUpH

16:29:12

200

1,383.0000

XLON

07002070000273145-E0OIwd6WVUpJ

16:29:12

36

1,383.0000

XLON

07002070000273145-E0OIwd6WVUpZ

16:29:12

198

1,383.0000

XLON

05002050000273286-E0OIwd6WVUpi

16:29:12

87

1,383.0000

XLON

07002070000273145-E0OIwd6WVUpe

16:29:12

551

1,383.0000

XLON

05002050000273426-E0OIwd6WVUqY

16:29:12

300

1,382.5000

XLON

07002070000273042-E0OIwd6WVUrE

16:29:14

678

1,383.0000

XLON

05002050000273435-E0OIwd6WVUxg

16:29:14

290

1,383.0000

XLON

05002050000273435-E0OIwd6WVUxi

16:29:14

1,219

1,383.0000

XLON

05002050000273435-E0OIwd6WVUxk

16:29:14

885

1,383.0000

XLON

05002050000273435-E0OIwd6WVUxm

16:29:15

126

1,382.5000

XLON

07002070000273042-E0OIwd6WVUzB

16:29:17

4

1,382.5000

XLON

07002070000273042-E0OIwd6WVV40

16:29:31

126

1,382.5000

XLON

07002070000273042-E0OIwd6WVVdv

16:29:31

126

1,382.5000

XLON

07002070000273042-E0OIwd6WVVdx

16:29:31

1,074

1,382.5000

XLON

07002070000273042-E0OIwd6WVVe0

16:29:31

1,498

1,382.5000

XLON

05002050000273437-E0OIwd6WVVe4

16:29:31

1,105

1,382.5000

XLON

07002070000273042-E0OIwd6WVVe2

16:29:31

1,721

1,383.0000

XLON

05002050000273504-E0OIwd6WVVfN

16:29:31

656

1,383.0000

XLON

05002050000273504-E0OIwd6WVVfS

16:29:31

1,284

1,382.5000

XLON

07002070000273368-E0OIwd6WVVgK

16:29:45

73

1,382.5000

XLON

07002070000273373-E0OIwd6WVWcw

16:29:45

2,304

1,382.5000

XLON

07002070000273373-E0OIwd6WVWd5

16:29:45

1,391

1,382.5000

XLON

05002050000273508-E0OIwd6WVWd7

16:29:45

500

1,382.5000

XLON

07002070000273444-E0OIwd6WVWfB

16:29:45

500

1,382.5000

XLON

07002070000273444-E0OIwd6WVWfD

16:29:46

1,074

1,382.5000

XLON

07002070000273450-E0OIwd6WVWiw

16:29:46

423

1,382.5000

XLON

07002070000273450-E0OIwd6WVWiy

16:29:46

219

1,382.5000

XLON

07002070000273450-E0OIwd6WVWj0

16:29:46

78

1,382.5000

XLON

07002070000273450-E0OIwd6WVWj2

16:29:46

94

1,382.5000

XLON

07002070000273450-E0OIwd6WVWj4

16:29:47

545

1,382.5000

XLON

05002050000273591-E0OIwd6WVWnh

16:29:47

282

1,382.5000

XLON

05002050000273591-E0OIwd6WVWnj

16:29:47

121

1,382.5000

XLON

05002050000273591-E0OIwd6WVWnl

16:29:47

100

1,382.5000

XLON

05002050000273591-E0OIwd6WVWnn

16:29:47

1,219

1,382.5000

XLON

05002050000273591-E0OIwd6WVWnp

16:29:48

1,074

1,382.5000

XLON

07002070000273455-E0OIwd6WVWqM

16:29:48

545

1,382.5000

XLON

07002070000273455-E0OIwd6WVWqO

16:29:48

282

1,382.5000

XLON

07002070000273455-E0OIwd6WVWqQ

16:29:48

100

1,382.5000

XLON

07002070000273455-E0OIwd6WVWqS

16:29:48

121

1,382.5000

XLON

07002070000273455-E0OIwd6WVWqU

16:29:49

693

1,382.5000

XLON

05002050000273602-E0OIwd6WVWui

16:29:49

359

1,382.5000

XLON

05002050000273602-E0OIwd6WVWuk

16:29:49

128

1,382.5000

XLON

05002050000273602-E0OIwd6WVWum

16:29:49

154

1,382.5000

XLON

05002050000273602-E0OIwd6WVWuo

16:29:49

1,219

1,382.5000

XLON

05002050000273602-E0OIwd6WVWuq

16:29:50

1,074

1,382.5000

XLON

05002050000273612-E0OIwd6WVX2x

16:29:51

32

1,382.5000

XLON

07002070000273486-E0OIwd6WVXA3

16:29:51

1,981

1,382.5000

XLON

07002070000273486-E0OIwd6WVXA5

16:29:51

25

1,382.5000

XLON

07002070000273486-E0OIwd6WVXAW

16:29:52

214

1,382.5000

XLON

07002070000273493-E0OIwd6WVXJf

16:29:53

327

1,382.5000

XLON

05002050000273627-E0OIwd6WVXPw

16:29:53

316

1,382.5000

XLON

05002050000273627-E0OIwd6WVXQ8

16:29:53

300

1,382.5000

XLON

05002050000273627-E0OIwd6WVXQA

16:29:53

755

1,382.5000

XLON

05002050000273627-E0OIwd6WVXQC

16:29:53

64

1,382.0000

XLON

05002050000273356-E0OIwd6WVXQX

16:29:53

200

1,382.0000

XLON

05002050000273356-E0OIwd6WVXQg

16:30:00

8,550

1,382.0000

XLON

07002070000273532-E0OIwd6WVY4P

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFMUEISEEA