This is Money

Select a section

Latest regulatory news
More news on Future

Transaction in Own Shares

Published: 01/09/2025, 07:00

RNS Number : 3290X

Future PLC

01 September 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:

29 August 2025


Aggregate number of ordinary shares purchased:	73,620


Lowest price paid per share:	727.0000

Highest price paid per share:	752.0000

Average price paid per share:	735.5013

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 2,030,117 shares at a cost (including dealing and associated costs) of £15,181,924.35.

Following the above transaction, the Company holds no ordinary shares in treasury and has 101,763,514 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 29 August 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:02:52	93	751.5000	XLON	07002070000003438-E0OIwdRcMohB
08:02:52	80	751.5000	XLON	07002070000003438-E0OIwdRcMohG
08:03:08	173	751.0000	XLON	07002070000003338-E0OIwdRcMpLw
08:07:26	17	752.0000	XLON	05002050000003974-E0OIwdRcMw7t
08:07:26	203	752.0000	XLON	05002050000003974-E0OIwdRcMw7v
08:07:31	220	751.5000	XLON	05002050000003971-E0OIwdRcMwLr
08:07:32	157	750.5000	XLON	07002070000003981-E0OIwdRcMwMI
08:10:10	139	750.5000	XLON	07002070000004163-E0OIwdRcN03r
08:10:52	92	750.5000	XLON	05002050000004375-E0OIwdRcN0uI
08:11:09	92	750.5000	XLON	07002070000004426-E0OIwdRcN1F6
08:12:07	111	752.0000	XLON	05002050000004538-E0OIwdRcN2Zz
08:12:29	55	752.0000	XLON	05002050000004562-E0OIwdRcN2t8
08:12:45	110	752.0000	XLON	05002050000004591-E0OIwdRcN2zg
08:12:46	92	751.5000	XLON	05002050000004510-E0OIwdRcN30r
08:13:45	94	751.5000	XLON	05002050000004673-E0OIwdRcN3lQ
08:13:45	84	751.5000	XLON	05002050000004673-E0OIwdRcN3lS
08:13:45	134	751.5000	XLON	05002050000004673-E0OIwdRcN3lU
08:14:25	251	751.0000	XLON	07002070000004761-E0OIwdRcN4Lm
08:14:25	2	751.0000	XLON	07002070000004761-E0OIwdRcN4Lo
08:15:25	83	751.0000	XLON	05002050000005230-E0OIwdRcN5EQ
08:16:01	110	751.0000	XLON	07002070000005596-E0OIwdRcN5di
08:17:01	75	751.0000	XLON	05002050000006092-E0OIwdRcN6ND
08:17:22	173	750.0000	XLON	05002050000003986-E0OIwdRcN6eI
08:18:42	18	749.0000	XLON	07002070000006888-E0OIwdRcN7la
08:25:33	120	749.0000	XLON	07002070000006966-E0OIwdRcNDWB
08:25:34	101	749.0000	XLON	07002070000009902-E0OIwdRcNDXx
08:25:35	101	749.0000	XLON	05002050000009846-E0OIwdRcNDZE
08:25:36	101	749.0000	XLON	05002050000009850-E0OIwdRcNDZl
08:25:37	110	749.5000	XLON	07002070000009922-E0OIwdRcNDcG
08:25:38	104	749.5000	XLON	07002070000009930-E0OIwdRcNDct
08:25:39	60	749.5000	XLON	05002050000009880-E0OIwdRcNDeQ
08:25:39	104	749.5000	XLON	05002050000009880-E0OIwdRcNDeS
08:26:46	23	749.5000	XLON	07002070000009952-E0OIwdRcNEWU
08:26:46	152	749.5000	XLON	07002070000009952-E0OIwdRcNEWW
08:26:47	104	749.5000	XLON	05002050000010358-E0OIwdRcNEX3
08:26:48	17	749.5000	XLON	05002050000010363-E0OIwdRcNEXr
08:28:05	120	750.0000	XLON	05002050000010806-E0OIwdRcNFV0
08:28:06	102	750.0000	XLON	07002070000010896-E0OIwdRcNFVy
08:28:07	120	750.0000	XLON	05002050000010825-E0OIwdRcNFWI
08:28:08	93	750.0000	XLON	07002070000010905-E0OIwdRcNFWb
08:28:09	35	750.0000	XLON	05002050000010842-E0OIwdRcNFX5
08:28:09	121	750.0000	XLON	05002050000010842-E0OIwdRcNFX7
08:28:12	100	750.0000	XLON	05002050000010858-E0OIwdRcNFZX
08:28:12	32	750.0000	XLON	05002050000010858-E0OIwdRcNFZZ
08:29:54	94	751.5000	XLON	05002050000011514-E0OIwdRcNHTP
08:29:54	49	751.5000	XLON	05002050000011514-E0OIwdRcNHTR
08:29:54	112	751.5000	XLON	05002050000011514-E0OIwdRcNHTT
08:30:28	120	750.5000	XLON	05002050000011013-E0OIwdRcNILO
08:30:29	120	749.5000	XLON	07002070000010436-E0OIwdRcNINM
08:31:03	129	749.0000	XLON	07002070000012194-E0OIwdRcNIno
08:31:11	147	749.0000	XLON	07002070000012222-E0OIwdRcNIsr
08:32:42	103	748.0000	XLON	07002070000012862-E0OIwdRcNKAR
08:32:42	98	748.0000	XLON	07002070000012862-E0OIwdRcNKAT
08:33:42	103	748.0000	XLON	07002070000013256-E0OIwdRcNKwH
08:33:42	106	748.0000	XLON	07002070000013256-E0OIwdRcNKwJ
08:34:22	44	748.0000	XLON	07002070000013470-E0OIwdRcNLPT
08:35:47	143	747.0000	XLON	07002070000013651-E0OIwdRcNMsp
08:35:54	169	747.0000	XLON	05002050000014025-E0OIwdRcNN3d
08:36:08	100	747.0000	XLON	05002050000014092-E0OIwdRcNNLH
08:39:34	165	747.0000	XLON	07002070000014615-E0OIwdRcNRRI
08:41:22	248	748.0000	XLON	07002070000015948-E0OIwdRcNT5b
08:42:02	168	748.0000	XLON	05002050000016535-E0OIwdRcNTqk
08:42:42	200	748.0000	XLON	05002050000016779-E0OIwdRcNU9j
08:42:50	111	747.0000	XLON	05002050000015862-E0OIwdRcNUKt
08:44:57	124	747.0000	XLON	05002050000017462-E0OIwdRcNVzQ
08:45:22	1	746.5000	XLON	05002050000017863-E0OIwdRcNWXV
08:45:22	5	746.5000	XLON	05002050000017863-E0OIwdRcNWXX
08:45:22	101	745.5000	XLON	07002070000011909-E0OIwdRcNWY2
08:46:02	93	744.5000	XLON	05002050000018228-E0OIwdRcNXFT
08:46:02	30	744.5000	XLON	05002050000018228-E0OIwdRcNXFW
08:47:02	156	744.0000	XLON	05002050000018609-E0OIwdRcNYD1
08:47:42	147	744.0000	XLON	05002050000018827-E0OIwdRcNYro
08:48:42	150	744.0000	XLON	05002050000019132-E0OIwdRcNZdA
08:49:22	194	744.5000	XLON	05002050000019336-E0OIwdRcNa8c
08:49:22	11	744.5000	XLON	05002050000019336-E0OIwdRcNa8e
08:50:22	99	744.5000	XLON	07002070000019701-E0OIwdRcNave
08:51:02	161	744.5000	XLON	05002050000019987-E0OIwdRcNbcC
08:52:02	112	744.5000	XLON	07002070000020407-E0OIwdRcNd0l
08:52:40	155	743.5000	XLON	05002050000017277-E0OIwdRcNdc6
08:52:46	52	742.5000	XLON	07002070000017887-E0OIwdRcNdoV
08:52:46	92	742.5000	XLON	07002070000017887-E0OIwdRcNdoh
08:53:00	114	742.5000	XLON	05002050000020725-E0OIwdRcNeGX
08:54:19	114	741.5000	XLON	05002050000020692-E0OIwdRcNf5Y
08:54:22	146	741.5000	XLON	05002050000021337-E0OIwdRcNf7w
08:56:06	134	740.5000	XLON	05002050000022415-E0OIwdRcNgXm
08:57:23	128	739.5000	XLON	05002050000020654-E0OIwdRcNhXd
08:57:42	12	740.0000	XLON	07002070000023588-E0OIwdRcNiCV
08:58:04	124	740.0000	XLON	07002070000023596-E0OIwdRcNiU7
09:00:22	109	741.0000	XLON	07002070000025535-E0OIwdRcNkio
09:00:23	127	740.5000	XLON	07002070000024276-E0OIwdRcNkjr
09:00:23	44	740.5000	XLON	07002070000024276-E0OIwdRcNkjt
09:02:02	13	740.5000	XLON	05002050000030231-E0OIwdRcNmx7
09:02:42	52	740.5000	XLON	05002050000031708-E0OIwdRcNnXf
09:02:42	1	740.5000	XLON	05002050000031708-E0OIwdRcNnXh
09:02:42	104	740.5000	XLON	05002050000031708-E0OIwdRcNnXj
09:04:22	3	740.5000	XLON	05002050000034269-E0OIwdRcNosb
09:04:22	104	740.5000	XLON	05002050000034269-E0OIwdRcNosd
09:04:22	53	740.5000	XLON	05002050000034269-E0OIwdRcNosf
09:04:22	2	740.5000	XLON	05002050000034269-E0OIwdRcNosh
09:07:42	55	740.5000	XLON	05002050000036547-E0OIwdRcNsWO
09:07:43	21	739.0000	XLON	07002070000027629-E0OIwdRcNsYX
09:07:43	126	739.0000	XLON	07002070000027629-E0OIwdRcNsYZ
09:07:44	124	739.0000	XLON	05002050000036563-E0OIwdRcNsaX
09:08:58	168	737.5000	XLON	05002050000021312-E0OIwdRcNtsQ
09:10:02	161	737.0000	XLON	07002070000037306-E0OIwdRcNurN
09:12:02	104	737.5000	XLON	05002050000038558-E0OIwdRcNw7Y
09:12:02	32	737.5000	XLON	05002050000038558-E0OIwdRcNw7a
09:13:01	147	736.5000	XLON	05002050000038837-E0OIwdRcNwpk
09:15:57	10	736.5000	XLON	05002050000040006-E0OIwdRcNzNg
09:15:57	125	736.5000	XLON	05002050000040006-E0OIwdRcNzNi
09:16:02	223	736.5000	XLON	07002070000040470-E0OIwdRcNzRw
09:16:02	132	736.0000	XLON	05002050000038071-E0OIwdRcNzSO
09:20:46	130	736.5000	XLON	07002070000044534-E0OIwdRcO3GF
09:28:29	179	737.5000	XLON	07002070000047823-E0OIwdRcO8n5
09:28:30	79	737.5000	XLON	05002050000047865-E0OIwdRcO8nl
09:28:31	264	737.5000	XLON	05002050000047875-E0OIwdRcO8pa
09:28:44	191	737.5000	XLON	05002050000047880-E0OIwdRcO97k
09:29:21	379	737.5000	XLON	05002050000048216-E0OIwdRcO9WB
09:30:21	139	737.5000	XLON	07002070000048600-E0OIwdRcOAF4
09:30:45	99	736.5000	XLON	07002070000044842-E0OIwdRcOAZw
09:30:45	96	736.5000	XLON	05002050000047773-E0OIwdRcOAa1
09:30:45	89	736.5000	XLON	07002070000044842-E0OIwdRcOAZz
09:31:01	20	735.5000	XLON	05002050000048972-E0OIwdRcOAsr
09:31:02	176	735.5000	XLON	07002070000048940-E0OIwdRcOAu6
09:31:04	102	735.5000	XLON	05002050000048994-E0OIwdRcOAx8
09:32:44	41	736.0000	XLON	05002050000049687-E0OIwdRcOCgH
09:36:35	191	735.5000	XLON	05002050000050093-E0OIwdRcOGRr
09:36:35	6	735.5000	XLON	05002050000050093-E0OIwdRcOGRt
09:37:02	124	735.5000	XLON	07002070000051785-E0OIwdRcOGpZ
09:38:42	167	735.5000	XLON	05002050000052397-E0OIwdRcOHiQ
09:39:22	15	735.5000	XLON	07002070000052524-E0OIwdRcOIEu
09:40:22	152	735.5000	XLON	05002050000053020-E0OIwdRcOIwJ
09:40:54	312	734.5000	XLON	07002070000049622-E0OIwdRcOJLi
09:46:27	128	735.0000	XLON	05002050000053598-E0OIwdRcON3Z
09:46:27	166	734.5000	XLON	07002070000053157-E0OIwdRcON3m
09:50:22	152	733.0000	XLON	07002070000055563-E0OIwdRcOPvB
09:58:39	95	733.0000	XLON	05002050000057566-E0OIwdRcOV3r
09:58:39	130	733.0000	XLON	07002070000056691-E0OIwdRcOV3p
09:58:45	1	733.0000	XLON	05002050000060550-E0OIwdRcOV8P
09:58:45	150	733.0000	XLON	05002050000060550-E0OIwdRcOV8R
09:58:46	2	733.0000	XLON	07002070000060508-E0OIwdRcOV8i
09:58:46	173	733.0000	XLON	07002070000060508-E0OIwdRcOV8l
09:59:04	148	733.0000	XLON	07002070000060514-E0OIwdRcOVOS
09:59:04	2	733.0000	XLON	07002070000060514-E0OIwdRcOVOU
09:59:05	550	733.0000	XLON	07002070000060638-E0OIwdRcOVOi
09:59:29	175	733.0000	XLON	07002070000060762-E0OIwdRcOVaE
09:59:50	99	732.5000	XLON	05002050000050354-E0OIwdRcOVsV
10:00:45	164	732.5000	XLON	07002070000061670-E0OIwdRcOWeu
10:00:47	120	731.5000	XLON	07002070000061698-E0OIwdRcOWo0
10:02:13	2	732.0000	XLON	05002050000062581-E0OIwdRcOXjq
10:02:13	104	732.0000	XLON	05002050000062581-E0OIwdRcOXjs
10:03:43	127	732.0000	XLON	07002070000063236-E0OIwdRcOYqN
10:03:43	52	732.0000	XLON	07002070000063236-E0OIwdRcOYqP
10:04:23	22	732.0000	XLON	07002070000063481-E0OIwdRcOZGE
10:04:23	44	732.0000	XLON	07002070000063481-E0OIwdRcOZGG
10:04:23	30	732.0000	XLON	07002070000063481-E0OIwdRcOZGI
10:05:28	141	732.0000	XLON	07002070000063900-E0OIwdRcOa6B
10:06:03	147	732.0000	XLON	05002050000064287-E0OIwdRcOaUU
10:07:03	95	732.0000	XLON	07002070000064488-E0OIwdRcObEm
10:07:43	154	732.0000	XLON	05002050000064870-E0OIwdRcObfN
10:09:23	192	732.0000	XLON	05002050000065543-E0OIwdRcOcoE
10:09:24	241	731.5000	XLON	05002050000062898-E0OIwdRcOcor
10:09:24	3	731.0000	XLON	07002070000061928-E0OIwdRcOcpc
10:09:24	70	731.0000	XLON	07002070000061928-E0OIwdRcOcph
10:09:24	73	731.0000	XLON	07002070000061928-E0OIwdRcOcpj
10:14:47	146	731.0000	XLON	07002070000066055-E0OIwdRcOgEo
10:16:03	24	731.0000	XLON	07002070000072278-E0OIwdRcOhKo
10:16:11	58	731.0000	XLON	07002070000072278-E0OIwdRcOhSA
10:16:21	1	731.0000	XLON	07002070000072278-E0OIwdRcOhYi
10:16:58	59	731.0000	XLON	07002070000072278-E0OIwdRcOi6Y
10:18:18	191	731.0000	XLON	07002070000072929-E0OIwdRcOikj
10:19:23	21	731.0000	XLON	07002070000074661-E0OIwdRcOjRG
10:19:23	57	731.0000	XLON	07002070000074661-E0OIwdRcOjRI
10:19:23	53	731.0000	XLON	07002070000074661-E0OIwdRcOjRK
10:21:10	101	731.0000	XLON	05002050000075649-E0OIwdRcOkbA
10:21:15	1	731.0000	XLON	05002050000075649-E0OIwdRcOkcY
10:21:27	1	731.0000	XLON	05002050000075649-E0OIwdRcOkhl
10:24:05	2	731.5000	XLON	07002070000076542-E0OIwdRcOm2t
10:24:05	1	731.5000	XLON	07002070000076542-E0OIwdRcOm38
10:24:06	2	731.5000	XLON	07002070000076542-E0OIwdRcOm3H
10:24:21	1	731.5000	XLON	07002070000076542-E0OIwdRcOmGl
10:28:46	152	732.0000	XLON	05002050000078436-E0OIwdRcOoRo
10:28:48	1	731.5000	XLON	07002070000076542-E0OIwdRcOoTL
10:28:48	2	731.5000	XLON	07002070000076542-E0OIwdRcOoW8
10:28:49	1	731.5000	XLON	07002070000076542-E0OIwdRcOoXF
10:28:49	1	731.5000	XLON	07002070000076542-E0OIwdRcOoXk
10:28:50	1	731.5000	XLON	07002070000076542-E0OIwdRcOoYC
10:28:57	234	733.5000	XLON	05002050000078483-E0OIwdRcOoj4
10:30:09	213	733.0000	XLON	05002050000078476-E0OIwdRcOpVc
10:30:45	139	733.0000	XLON	05002050000079142-E0OIwdRcOq9U
10:30:49	2	732.5000	XLON	05002050000079299-E0OIwdRcOqAj
10:30:51	1	732.5000	XLON	05002050000079299-E0OIwdRcOqCN
10:31:00	152	732.5000	XLON	05002050000079299-E0OIwdRcOqEn
10:31:03	1	732.5000	XLON	05002050000079299-E0OIwdRcOqF5
10:31:03	1	732.5000	XLON	05002050000079299-E0OIwdRcOqF7
10:31:04	1	732.5000	XLON	05002050000079299-E0OIwdRcOqF9
10:31:12	1	732.5000	XLON	05002050000079299-E0OIwdRcOqIh
10:31:47	30	732.5000	XLON	05002050000079299-E0OIwdRcOqSo
10:31:47	101	732.5000	XLON	07002070000079405-E0OIwdRcOqSq
10:38:34	125	732.5000	XLON	05002050000080042-E0OIwdRcOvQ9
10:38:39	1	732.5000	XLON	05002050000083233-E0OIwdRcOvRQ
10:38:39	107	732.5000	XLON	05002050000083233-E0OIwdRcOvRS
10:40:09	157	732.5000	XLON	07002070000083355-E0OIwdRcOvzL
10:40:57	127	732.5000	XLON	05002050000084216-E0OIwdRcOwXJ
10:41:03	167	732.5000	XLON	07002070000084069-E0OIwdRcOwZn
10:42:03	18	732.5000	XLON	07002070000084537-E0OIwdRcOy1k
10:42:03	101	732.5000	XLON	07002070000084537-E0OIwdRcOy1p
10:42:43	119	732.5000	XLON	05002050000084982-E0OIwdRcOyAm
10:43:43	139	732.5000	XLON	05002050000085435-E0OIwdRcOyfU
10:44:23	215	732.5000	XLON	07002070000085552-E0OIwdRcOz9k
10:49:21	166	734.0000	XLON	07002070000086851-E0OIwdRcP38N
10:52:20	117	735.5000	XLON	05002050000088656-E0OIwdRcP54u
10:52:21	156	735.5000	XLON	07002070000088499-E0OIwdRcP561
10:52:23	135	735.5000	XLON	05002050000088690-E0OIwdRcP57n
10:53:23	126	735.5000	XLON	05002050000088983-E0OIwdRcP5Ry
10:54:01	55	736.0000	XLON	07002070000089053-E0OIwdRcP5vc
10:54:01	160	736.0000	XLON	07002070000089053-E0OIwdRcP5ve
10:54:23	107	736.5000	XLON	05002050000089341-E0OIwdRcP6DW
10:58:37	108	736.5000	XLON	05002050000090310-E0OIwdRcP8u8
10:58:44	140	736.5000	XLON	07002070000090567-E0OIwdRcP8xb
10:59:04	106	736.0000	XLON	07002070000089646-E0OIwdRcP975
10:59:04	177	736.0000	XLON	07002070000089974-E0OIwdRcP979
10:59:04	13	736.0000	XLON	07002070000089974-E0OIwdRcP97E
11:00:24	270	736.0000	XLON	07002070000091197-E0OIwdRcP9lX
11:00:27	108	735.5000	XLON	05002050000090935-E0OIwdRcP9n5
11:01:04	52	735.5000	XLON	05002050000091819-E0OIwdRcPAQU
11:01:04	129	735.5000	XLON	05002050000091819-E0OIwdRcPAQW
11:01:04	30	735.5000	XLON	05002050000091819-E0OIwdRcPAQY
11:02:44	1	734.5000	XLON	07002070000092193-E0OIwdRcPBYA
11:02:44	129	734.5000	XLON	07002070000092193-E0OIwdRcPBYC
11:13:12	104	734.5000	XLON	05002050000094103-E0OIwdRcPHj7
11:13:12	31	734.5000	XLON	05002050000094103-E0OIwdRcPHj9
11:13:13	129	734.5000	XLON	05002050000096437-E0OIwdRcPHjn
11:13:13	17	734.5000	XLON	05002050000096437-E0OIwdRcPHjp
11:14:34	133	734.5000	XLON	05002050000096539-E0OIwdRcPIVb
11:23:46	149	736.5000	XLON	07002070000099630-E0OIwdRcPNXK
11:23:47	108	736.5000	XLON	05002050000099877-E0OIwdRcPNZw
11:23:48	119	736.5000	XLON	07002070000099635-E0OIwdRcPNau
11:23:58	114	737.5000	XLON	05002050000099938-E0OIwdRcPNqQ
11:23:59	108	737.5000	XLON	05002050000099943-E0OIwdRcPNtD
11:24:00	108	737.5000	XLON	07002070000099719-E0OIwdRcPNu0
11:24:00	140	737.0000	XLON	05002050000099897-E0OIwdRcPNu7
11:24:00	140	736.5000	XLON	07002070000099642-E0OIwdRcPNuQ
11:24:02	140	737.0000	XLON	07002070000099739-E0OIwdRcPO3S
11:24:09	1	737.0000	XLON	07002070000099764-E0OIwdRcPO9E
11:24:09	107	737.0000	XLON	07002070000099764-E0OIwdRcPO9G
11:30:11	199	737.5000	XLON	05002050000100714-E0OIwdRcPRWL
11:30:42	79	737.5000	XLON	05002050000101934-E0OIwdRcPRw9
11:30:42	52	737.5000	XLON	05002050000101934-E0OIwdRcPRwB
11:30:42	119	737.0000	XLON	07002070000100281-E0OIwdRcPRwN
11:35:36	120	737.0000	XLON	05002050000101975-E0OIwdRcPVhm
11:35:43	97	737.0000	XLON	05002050000103482-E0OIwdRcPVlj
11:35:51	1	737.0000	XLON	05002050000103482-E0OIwdRcPVot
11:37:48	42	738.5000	XLON	05002050000104162-E0OIwdRcPXVb
11:37:48	98	738.5000	XLON	05002050000104162-E0OIwdRcPXVg
11:38:07	119	739.0000	XLON	07002070000104017-E0OIwdRcPXdE
11:38:09	1	738.5000	XLON	05002050000104188-E0OIwdRcPXev
11:38:09	1	738.5000	XLON	05002050000104188-E0OIwdRcPXey
11:38:09	271	738.5000	XLON	05002050000104188-E0OIwdRcPXf0
11:38:10	2	738.5000	XLON	07002070000104031-E0OIwdRcPXfv
11:38:10	2	738.5000	XLON	07002070000104031-E0OIwdRcPXg0
11:38:11	1	738.5000	XLON	07002070000104031-E0OIwdRcPXg4
11:38:11	1	738.5000	XLON	07002070000104031-E0OIwdRcPXg6
11:38:12	1	738.5000	XLON	07002070000104031-E0OIwdRcPXgC
11:40:55	143	738.5000	XLON	07002070000104031-E0OIwdRcPaK6
11:44:57	135	738.5000	XLON	07002070000104813-E0OIwdRcPd6P
11:44:57	4	738.5000	XLON	07002070000104813-E0OIwdRcPd7S
11:45:00	1	738.5000	XLON	05002050000106145-E0OIwdRcPdCE
11:45:03	117	738.5000	XLON	05002050000106145-E0OIwdRcPdCj
11:45:06	1	738.5000	XLON	05002050000106185-E0OIwdRcPdEL
11:45:08	127	738.5000	XLON	05002050000106185-E0OIwdRcPdG4
11:46:06	118	738.5000	XLON	07002070000106334-E0OIwdRcPdph
11:47:07	161	738.5000	XLON	07002070000106593-E0OIwdRcPeIL
11:47:45	109	738.5000	XLON	05002050000106975-E0OIwdRcPegE
11:48:56	142	738.5000	XLON	05002050000107230-E0OIwdRcPfRC
11:49:25	91	738.5000	XLON	07002070000107178-E0OIwdRcPfdQ
11:49:25	70	738.5000	XLON	07002070000107178-E0OIwdRcPfdS
11:50:27	119	738.5000	XLON	07002070000107450-E0OIwdRcPfvb
11:55:10	85	738.5000	XLON	05002050000107872-E0OIwdRcPhyi
11:55:11	36	738.5000	XLON	05002050000107872-E0OIwdRcPhyp
11:56:05	111	738.5000	XLON	05002050000109638-E0OIwdRcPinx
11:57:08	177	737.5000	XLON	07002070000109902-E0OIwdRcPjPm
11:58:34	105	737.5000	XLON	07002070000110134-E0OIwdRcPk2w
11:58:42	1	737.5000	XLON	07002070000110134-E0OIwdRcPk4z
11:59:00	1	737.5000	XLON	07002070000110134-E0OIwdRcPkBn
11:59:00	92	737.5000	XLON	05002050000110770-E0OIwdRcPkC1
11:59:00	46	737.5000	XLON	07002070000110134-E0OIwdRcPkBz
11:59:25	167	737.5000	XLON	07002070000110746-E0OIwdRcPkQh
12:09:25	106	737.5000	XLON	07002070000111295-E0OIwdRcPqKo
12:10:06	44	737.5000	XLON	05002050000114952-E0OIwdRcPqhp
12:10:06	38	737.5000	XLON	07002070000111295-E0OIwdRcPqhn
12:10:59	50	737.5000	XLON	05002050000114952-E0OIwdRcPrFn
12:10:59	33	737.5000	XLON	07002070000114931-E0OIwdRcPrFp
12:11:00	66	737.5000	XLON	07002070000114931-E0OIwdRcPrJ3
12:11:36	55	737.5000	XLON	07002070000115199-E0OIwdRcPrje
12:11:36	96	737.5000	XLON	07002070000115199-E0OIwdRcPrjg
12:20:42	149	738.0000	XLON	05002050000118511-E0OIwdRcPwM9
12:20:43	550	738.0000	XLON	05002050000118658-E0OIwdRcPwMV
12:20:44	126	738.0000	XLON	07002070000118383-E0OIwdRcPwO7
12:20:45	5	738.0000	XLON	05002050000118663-E0OIwdRcPwOl
12:20:45	133	738.0000	XLON	05002050000118663-E0OIwdRcPwOn
12:20:49	150	738.0000	XLON	07002070000118389-E0OIwdRcPwQK
12:20:50	138	738.0000	XLON	05002050000118683-E0OIwdRcPwQe
12:21:16	150	738.0000	XLON	05002050000118771-E0OIwdRcPwo7
12:21:18	129	737.5000	XLON	05002050000115635-E0OIwdRcPwoU
12:21:18	119	737.0000	XLON	07002070000103414-E0OIwdRcPwp3
12:34:25	148	737.5000	XLON	05002050000120312-E0OIwdRcQ35n
12:34:26	2	737.5000	XLON	05002050000120312-E0OIwdRcQ36J
12:34:26	119	737.5000	XLON	05002050000122984-E0OIwdRcQ36L
12:34:26	22	737.5000	XLON	05002050000122984-E0OIwdRcQ36N
12:48:37	195	737.5000	XLON	07002070000122686-E0OIwdRcQAH8
12:48:37	176	737.0000	XLON	05002050000119246-E0OIwdRcQAHJ
12:48:39	3	737.0000	XLON	07002070000128490-E0OIwdRcQAKl
12:48:39	91	737.0000	XLON	07002070000128490-E0OIwdRcQAKp
12:48:39	4	737.0000	XLON	07002070000128490-E0OIwdRcQALY
12:48:40	1	737.0000	XLON	07002070000128490-E0OIwdRcQAMR
12:48:40	97	737.0000	XLON	05002050000128804-E0OIwdRcQAMV
12:48:40	34	737.0000	XLON	07002070000128490-E0OIwdRcQAMT
12:48:41	3	737.0000	XLON	05002050000128808-E0OIwdRcQANq
12:49:26	95	737.0000	XLON	07002070000128503-E0OIwdRcQAmc
12:49:48	1	737.5000	XLON	07002070000128859-E0OIwdRcQAtU
12:49:54	1	737.5000	XLON	07002070000128859-E0OIwdRcQAyY
12:49:55	155	737.5000	XLON	07002070000128859-E0OIwdRcQAyx
12:49:55	114	737.5000	XLON	07002070000128903-E0OIwdRcQAzD
12:49:57	1	737.5000	XLON	07002070000128903-E0OIwdRcQB18
12:49:57	2	737.5000	XLON	07002070000128903-E0OIwdRcQB1E
12:49:58	1	737.5000	XLON	07002070000128903-E0OIwdRcQB1N
12:50:00	1	737.5000	XLON	07002070000128903-E0OIwdRcQB1t
12:50:27	1	737.5000	XLON	07002070000128903-E0OIwdRcQBB6
12:51:57	104	737.5000	XLON	07002070000128903-E0OIwdRcQBrE
12:51:58	145	737.5000	XLON	05002050000129939-E0OIwdRcQBrh
12:51:59	188	737.5000	XLON	07002070000129623-E0OIwdRcQBrx
12:52:00	157	737.5000	XLON	05002050000129944-E0OIwdRcQBs6
12:52:01	129	737.5000	XLON	05002050000129948-E0OIwdRcQBtC
12:52:02	3	737.5000	XLON	07002070000129638-E0OIwdRcQBv1
12:52:02	29	737.5000	XLON	07002070000129638-E0OIwdRcQBv3
12:52:03	1	737.5000	XLON	05002050000129963-E0OIwdRcQBwc
12:52:03	129	737.5000	XLON	05002050000129963-E0OIwdRcQBwe
12:52:04	253	737.5000	XLON	05002050000129968-E0OIwdRcQBxP
12:52:05	2	737.5000	XLON	07002070000129656-E0OIwdRcQBxh
12:52:05	253	737.5000	XLON	07002070000129656-E0OIwdRcQBxj
13:00:53	32	737.5000	XLON	05002050000130302-E0OIwdRcQFa5
13:00:53	113	737.5000	XLON	05002050000130302-E0OIwdRcQFa8
13:00:54	118	737.5000	XLON	07002070000133150-E0OIwdRcQFaW
13:00:54	2	737.5000	XLON	07002070000133150-E0OIwdRcQFac
13:00:55	1	737.5000	XLON	07002070000133150-E0OIwdRcQFak
13:00:55	1	737.5000	XLON	07002070000133150-E0OIwdRcQFao
13:01:00	61	737.5000	XLON	07002070000133150-E0OIwdRcQFbO
13:01:00	94	737.5000	XLON	07002070000133169-E0OIwdRcQFbQ
13:01:00	1	737.0000	XLON	07002070000128503-E0OIwdRcQFbv
13:01:01	1	737.0000	XLON	07002070000128503-E0OIwdRcQFcG
13:01:06	1	737.0000	XLON	07002070000128503-E0OIwdRcQFe8
13:09:53	102	737.0000	XLON	05002050000133616-E0OIwdRcQJQL
13:09:53	87	737.0000	XLON	07002070000128503-E0OIwdRcQJQJ
13:09:54	216	737.0000	XLON	05002050000137150-E0OIwdRcQJRa
13:10:01	198	736.5000	XLON	07002070000128484-E0OIwdRcQJUw
13:10:02	217	736.5000	XLON	05002050000137199-E0OIwdRcQJVh
13:10:03	199	736.5000	XLON	05002050000137208-E0OIwdRcQJWS
13:10:03	3	736.5000	XLON	05002050000137208-E0OIwdRcQJWX
13:10:04	3	736.5000	XLON	05002050000137219-E0OIwdRcQJXH
13:10:04	2	736.5000	XLON	05002050000137219-E0OIwdRcQJXW
13:10:05	1	736.5000	XLON	05002050000137219-E0OIwdRcQJXa
13:10:05	138	736.5000	XLON	05002050000137219-E0OIwdRcQJXe
13:10:06	2	736.5000	XLON	05002050000137222-E0OIwdRcQJY7
13:10:06	1	736.5000	XLON	05002050000137222-E0OIwdRcQJYi
13:10:12	1	736.5000	XLON	05002050000137222-E0OIwdRcQJd3
13:10:12	198	736.5000	XLON	05002050000137222-E0OIwdRcQJd5
13:11:09	146	736.5000	XLON	05002050000137575-E0OIwdRcQK7J
13:14:38	173	736.5000	XLON	05002050000137914-E0OIwdRcQLZW
13:14:39	202	736.5000	XLON	05002050000138894-E0OIwdRcQLZe
13:14:40	188	736.0000	XLON	05002050000118835-E0OIwdRcQLak
13:16:05	144	735.5000	XLON	07002070000139205-E0OIwdRcQMUU
13:20:10	92	735.5000	XLON	07002070000139683-E0OIwdRcQOOs
13:20:10	54	735.5000	XLON	07002070000139683-E0OIwdRcQOOu
13:20:59	144	735.0000	XLON	05002050000139523-E0OIwdRcQOv7
13:30:00	211	734.5000	XLON	05002050000141769-E0OIwdRcQTwg
13:30:01	9	734.5000	XLON	05002050000141769-E0OIwdRcQTxo
13:30:01	94	734.5000	XLON	07002070000142396-E0OIwdRcQTxq
13:30:03	2	734.5000	XLON	07002070000145643-E0OIwdRcQTzf
13:30:03	2	734.5000	XLON	07002070000145643-E0OIwdRcQTzj
13:30:04	1	734.5000	XLON	07002070000145643-E0OIwdRcQTzv
13:30:04	1	734.5000	XLON	07002070000145643-E0OIwdRcQU0P
13:30:09	1	734.5000	XLON	07002070000145643-E0OIwdRcQU3X
13:30:27	1	735.5000	XLON	07002070000147903-E0OIwdRcQUOB
13:30:27	128	735.5000	XLON	07002070000147903-E0OIwdRcQUOE
13:30:27	1	735.5000	XLON	07002070000147903-E0OIwdRcQUPL
13:30:28	1	735.5000	XLON	07002070000147903-E0OIwdRcQUQ4
13:30:28	1	735.5000	XLON	07002070000147903-E0OIwdRcQUT0
13:30:39	1	735.5000	XLON	07002070000147903-E0OIwdRcQUuf
13:32:01	35	737.0000	XLON	07002070000151112-E0OIwdRcQWRa
13:32:02	145	737.0000	XLON	05002050000151415-E0OIwdRcQWUG
13:32:02	57	737.0000	XLON	05002050000151415-E0OIwdRcQWUI
13:32:03	171	737.0000	XLON	05002050000151429-E0OIwdRcQWYB
13:32:04	202	737.0000	XLON	05002050000151450-E0OIwdRcQWZy
13:32:06	233	737.0000	XLON	07002070000151204-E0OIwdRcQWdP
13:34:44	149	738.0000	XLON	07002070000153495-E0OIwdRcQYSv
13:34:45	1	737.5000	XLON	05002050000152847-E0OIwdRcQYT1
13:34:45	1	737.5000	XLON	05002050000152847-E0OIwdRcQYTS
13:34:51	1	737.5000	XLON	05002050000152847-E0OIwdRcQYXN
13:35:04	199	737.5000	XLON	05002050000152847-E0OIwdRcQYd2
13:35:24	169	737.5000	XLON	07002070000154002-E0OIwdRcQYqo
13:36:05	214	737.5000	XLON	07002070000154594-E0OIwdRcQZIc
13:39:25	129	737.5000	XLON	05002050000156916-E0OIwdRcQbAe
13:39:25	53	737.5000	XLON	05002050000156916-E0OIwdRcQbAg
13:39:27	1	737.5000	XLON	07002070000156678-E0OIwdRcQbCG
13:39:30	1	737.5000	XLON	07002070000156678-E0OIwdRcQbD9
13:40:29	93	738.0000	XLON	05002050000157504-E0OIwdRcQbdj
13:42:04	184	738.0000	XLON	07002070000157616-E0OIwdRcQcS7
13:42:05	98	738.0000	XLON	07002070000158293-E0OIwdRcQcYv
13:42:06	1	737.5000	XLON	07002070000156678-E0OIwdRcQcbT
13:42:06	140	737.5000	XLON	07002070000156678-E0OIwdRcQcbV
13:42:54	1	737.5000	XLON	05002050000159060-E0OIwdRcQdG5
13:42:54	125	737.5000	XLON	05002050000159060-E0OIwdRcQdG8
13:42:57	1	737.5000	XLON	05002050000159060-E0OIwdRcQdIu
13:43:03	1	737.5000	XLON	05002050000159060-E0OIwdRcQdM3
13:44:26	137	738.5000	XLON	05002050000159902-E0OIwdRcQefv
13:46:42	94	738.5000	XLON	05002050000159916-E0OIwdRcQffc
13:46:48	1	738.5000	XLON	05002050000159916-E0OIwdRcQfi2
13:46:54	1	738.5000	XLON	05002050000159916-E0OIwdRcQflM
13:49:26	77	739.5000	XLON	05002050000162618-E0OIwdRcQhCY
13:49:26	30	739.5000	XLON	05002050000162618-E0OIwdRcQhCa
13:50:33	1	739.0000	XLON	05002050000163141-E0OIwdRcQhxi
13:51:05	182	740.0000	XLON	05002050000163554-E0OIwdRcQiBh
13:51:07	156	740.0000	XLON	07002070000163335-E0OIwdRcQiG1
13:54:26	152	740.0000	XLON	05002050000165377-E0OIwdRcQl6a
13:55:33	105	740.0000	XLON	05002050000165921-E0OIwdRcQlol
13:55:33	93	740.0000	XLON	05002050000165921-E0OIwdRcQlon
13:56:05	93	740.0000	XLON	07002070000166074-E0OIwdRcQmEH
13:56:05	74	740.0000	XLON	07002070000166074-E0OIwdRcQmEJ
13:57:05	129	740.0000	XLON	05002050000166706-E0OIwdRcQmws
13:57:05	12	740.0000	XLON	05002050000166706-E0OIwdRcQmwv
13:57:48	1	740.0000	XLON	05002050000167062-E0OIwdRcQneO
13:57:48	141	740.0000	XLON	05002050000167062-E0OIwdRcQneQ
13:57:48	71	740.0000	XLON	05002050000167062-E0OIwdRcQneS
13:59:25	100	740.0000	XLON	07002070000167732-E0OIwdRcQoWY
14:00:25	129	740.0000	XLON	07002070000168272-E0OIwdRcQp6d
14:03:01	192	739.5000	XLON	05002050000168784-E0OIwdRcQqdu
14:03:01	21	739.5000	XLON	05002050000168784-E0OIwdRcQqdw
14:03:03	1	739.0000	XLON	05002050000163141-E0OIwdRcQqeH
14:03:03	1	739.0000	XLON	05002050000163141-E0OIwdRcQqeW
14:03:04	1	739.0000	XLON	05002050000163141-E0OIwdRcQqeZ
14:03:04	1	739.0000	XLON	05002050000163141-E0OIwdRcQqed
14:03:24	1	739.0000	XLON	05002050000163141-E0OIwdRcQqwS
14:08:50	146	739.0000	XLON	05002050000163141-E0OIwdRcQuXd
14:08:51	181	739.0000	XLON	07002070000172110-E0OIwdRcQuYd
14:08:52	211	739.0000	XLON	05002050000172290-E0OIwdRcQuZJ
14:09:01	146	738.5000	XLON	07002070000161183-E0OIwdRcQuda
14:09:01	67	738.5000	XLON	05002050000172356-E0OIwdRcQufg
14:09:03	2	738.5000	XLON	05002050000172382-E0OIwdRcQugl
14:09:03	198	738.5000	XLON	05002050000172382-E0OIwdRcQugp
14:10:32	1	738.5000	XLON	07002070000172802-E0OIwdRcQvsE
14:10:35	304	738.5000	XLON	07002070000172829-E0OIwdRcQvut
14:19:50	473	738.5000	XLON	05002050000175086-E0OIwdRcR0g7
14:19:50	270	738.0000	XLON	07002070000174249-E0OIwdRcR0gF
14:20:06	16	737.5000	XLON	07002070000172211-E0OIwdRcR0yC
14:20:06	127	737.5000	XLON	07002070000172211-E0OIwdRcR0yF
14:20:06	148	737.5000	XLON	07002070000176929-E0OIwdRcR0zc
14:21:05	186	737.5000	XLON	05002050000177602-E0OIwdRcR1T9
14:22:05	14	737.5000	XLON	05002050000177998-E0OIwdRcR23w
14:22:05	99	737.5000	XLON	05002050000177998-E0OIwdRcR23y
14:22:45	123	737.5000	XLON	05002050000178257-E0OIwdRcR2Jo
14:22:45	1	737.5000	XLON	05002050000178257-E0OIwdRcR2Jv
14:22:45	1	737.5000	XLON	05002050000178257-E0OIwdRcR2Jy
14:22:45	99	737.5000	XLON	05002050000178257-E0OIwdRcR2K0
14:24:08	164	736.5000	XLON	05002050000177132-E0OIwdRcR3EO
14:24:09	226	736.0000	XLON	05002050000178859-E0OIwdRcR3HH
14:24:25	66	735.0000	XLON	07002070000178767-E0OIwdRcR3VZ
14:24:25	149	735.0000	XLON	07002070000178767-E0OIwdRcR3Vb
14:27:45	179	735.0000	XLON	07002070000180485-E0OIwdRcR5zA
14:28:45	194	735.5000	XLON	07002070000181213-E0OIwdRcR6Og
14:29:39	224	734.0000	XLON	05002050000180273-E0OIwdRcR71B
14:29:42	2	734.0000	XLON	07002070000181968-E0OIwdRcR781
14:29:42	154	734.0000	XLON	07002070000181968-E0OIwdRcR783
14:31:05	4	734.5000	XLON	07002070000184301-E0OIwdRcRAzb
14:31:05	196	734.5000	XLON	07002070000184301-E0OIwdRcRAze
14:31:05	150	734.0000	XLON	07002070000184237-E0OIwdRcRB0d
14:31:36	1	732.5000	XLON	05002050000181945-E0OIwdRcRC3w
14:32:05	165	732.5000	XLON	05002050000181945-E0OIwdRcRCmz
14:39:32	185	731.0000	XLON	05002050000184420-E0OIwdRcRMkz
14:39:32	204	731.0000	XLON	05002050000188222-E0OIwdRcRMl3
14:39:32	13	731.0000	XLON	05002050000188222-E0OIwdRcRMlF
14:39:38	314	730.0000	XLON	05002050000192674-E0OIwdRcRMy7
14:39:38	194	730.0000	XLON	07002070000192491-E0OIwdRcRMy9
14:39:38	1	730.0000	XLON	07002070000192546-E0OIwdRcRMzy
14:39:38	9	730.0000	XLON	07002070000192546-E0OIwdRcRN0R
14:39:39	8	730.0000	XLON	07002070000192546-E0OIwdRcRN0g
14:39:39	2	730.0000	XLON	07002070000192546-E0OIwdRcRN0p
14:39:40	2	730.0000	XLON	07002070000192546-E0OIwdRcRN0z
14:39:40	120	730.0000	XLON	07002070000192546-E0OIwdRcRN16
14:39:40	1	730.0000	XLON	07002070000192546-E0OIwdRcRN1C
14:39:41	2	730.0000	XLON	07002070000192546-E0OIwdRcRN20
14:39:41	1	730.0000	XLON	07002070000192546-E0OIwdRcRN2B
14:39:41	23	730.0000	XLON	07002070000192546-E0OIwdRcRN2E
14:39:43	185	729.5000	XLON	07002070000185647-E0OIwdRcRN68
14:39:43	3	729.0000	XLON	07002070000192599-E0OIwdRcRNAr
14:39:44	1	729.0000	XLON	07002070000192599-E0OIwdRcRNBO
14:39:44	1	729.0000	XLON	07002070000192599-E0OIwdRcRNBU
14:39:45	1	729.0000	XLON	07002070000192599-E0OIwdRcRNBp
14:39:45	1	729.0000	XLON	07002070000192599-E0OIwdRcRNCt
14:40:01	90	729.0000	XLON	07002070000192599-E0OIwdRcRNXT
14:41:05	121	729.0000	XLON	05002050000193949-E0OIwdRcRONe
14:45:29	165	731.0000	XLON	05002050000198071-E0OIwdRcRSgW
14:45:30	263	731.0000	XLON	07002070000197903-E0OIwdRcRSgt
14:45:35	166	730.5000	XLON	05002050000198104-E0OIwdRcRSo5
14:45:36	2	730.5000	XLON	05002050000198104-E0OIwdRcRSoX
14:45:36	1	730.5000	XLON	05002050000198104-E0OIwdRcRSqq
14:45:36	1	730.5000	XLON	05002050000198230-E0OIwdRcRSqs
14:45:37	1	730.5000	XLON	05002050000198230-E0OIwdRcRSr1
14:45:37	1	730.5000	XLON	05002050000198230-E0OIwdRcRSri
14:45:39	1	730.5000	XLON	05002050000198230-E0OIwdRcRStS
14:46:42	48	730.5000	XLON	05002050000198230-E0OIwdRcRUX1
14:46:42	129	730.5000	XLON	05002050000198230-E0OIwdRcRUX3
14:46:42	185	730.5000	XLON	05002050000199113-E0OIwdRcRUXD
14:46:45	193	730.5000	XLON	05002050000199467-E0OIwdRcRUhd
14:46:45	194	730.5000	XLON	05002050000199467-E0OIwdRcRUhf
14:46:45	51	730.5000	XLON	05002050000199467-E0OIwdRcRUhh
14:47:04	77	729.0000	XLON	07002070000195028-E0OIwdRcRVZP
14:47:04	139	729.0000	XLON	07002070000195028-E0OIwdRcRVZT
14:48:22	262	729.5000	XLON	07002070000200874-E0OIwdRcRX2X
14:52:31	185	730.0000	XLON	05002050000204262-E0OIwdRcRbam
14:52:33	2	729.0000	XLON	05002050000204276-E0OIwdRcRbfb
14:52:33	3	729.0000	XLON	05002050000204276-E0OIwdRcRbg1
14:52:34	2	729.0000	XLON	05002050000204276-E0OIwdRcRbgQ
14:52:34	1	729.0000	XLON	05002050000204276-E0OIwdRcRbgX
14:52:35	1	729.0000	XLON	05002050000204276-E0OIwdRcRbgg
14:52:35	1	729.0000	XLON	05002050000204276-E0OIwdRcRbgv
14:52:35	101	729.0000	XLON	05002050000204276-E0OIwdRcRbgx
14:52:36	1	729.0000	XLON	05002050000204276-E0OIwdRcRbhK
14:52:36	1	729.0000	XLON	05002050000204276-E0OIwdRcRbi6
14:52:57	1	730.0000	XLON	05002050000204632-E0OIwdRcRbyA
14:52:57	200	730.0000	XLON	05002050000204632-E0OIwdRcRbyC
14:53:03	335	729.5000	XLON	07002070000204470-E0OIwdRcRc5G
14:54:37	241	729.5000	XLON	07002070000205656-E0OIwdRcRdgY
14:54:37	12	729.5000	XLON	07002070000205656-E0OIwdRcRdga
14:54:37	190	729.5000	XLON	07002070000205656-E0OIwdRcRdgc
14:56:05	241	729.5000	XLON	05002050000206959-E0OIwdRcRfQE
14:56:05	27	729.5000	XLON	05002050000206959-E0OIwdRcRfQG
14:57:05	94	729.0000	XLON	05002050000207744-E0OIwdRcRgW7
14:57:36	92	728.0000	XLON	05002050000199838-E0OIwdRcRh8c
14:57:45	241	729.5000	XLON	05002050000208251-E0OIwdRcRhKp
14:57:45	53	729.5000	XLON	05002050000208251-E0OIwdRcRhKr
14:59:27	167	728.5000	XLON	05002050000209342-E0OIwdRcRiXc
15:03:27	150	730.5000	XLON	05002050000213423-E0OIwdRcRo1e
15:03:27	63	730.5000	XLON	05002050000213423-E0OIwdRcRo1i
15:04:22	331	730.5000	XLON	07002070000214371-E0OIwdRcRpHB
15:04:22	185	730.0000	XLON	07002070000212188-E0OIwdRcRpHR
15:04:38	224	730.0000	XLON	05002050000215647-E0OIwdRcRpos
15:05:29	152	728.5000	XLON	07002070000209692-E0OIwdRcRrMn
15:11:14	213	729.0000	XLON	07002070000216769-E0OIwdRcRz57
15:11:15	333	729.0000	XLON	07002070000221258-E0OIwdRcRz8C
15:11:15	148	729.0000	XLON	07002070000221258-E0OIwdRcRz8E
15:11:18	167	729.0000	XLON	07002070000221272-E0OIwdRcRzLP
15:11:44	349	729.0000	XLON	07002070000221645-E0OIwdRcRzmo
15:12:45	13	728.0000	XLON	05002050000216484-E0OIwdRcS10A
15:12:45	199	728.0000	XLON	05002050000216484-E0OIwdRcS10C
15:12:45	95	728.0000	XLON	05002050000221907-E0OIwdRcS10E
15:13:24	73	728.0000	XLON	07002070000223082-E0OIwdRcS1Zq
15:13:24	159	728.0000	XLON	07002070000223082-E0OIwdRcS1Zs
15:13:24	144	728.0000	XLON	07002070000223082-E0OIwdRcS1Zu
15:15:50	10	727.5000	XLON	05002050000224637-E0OIwdRcS4dU
15:15:50	158	727.5000	XLON	05002050000224637-E0OIwdRcS4dc
15:16:04	183	727.0000	XLON	05002050000225643-E0OIwdRcS56N
15:18:30	250	730.0000	XLON	05002050000226535-E0OIwdRcS8RB
15:18:30	228	729.5000	XLON	07002070000226330-E0OIwdRcS8RR
15:25:44	198	728.5000	XLON	05002050000228316-E0OIwdRcSFtG
15:25:44	156	728.5000	XLON	07002070000228963-E0OIwdRcSFtI
15:26:04	92	728.5000	XLON	07002070000232951-E0OIwdRcSGOL
15:26:16	312	728.5000	XLON	07002070000232951-E0OIwdRcSGi9
15:26:30	32	728.5000	XLON	07002070000233448-E0OIwdRcSGvE
15:26:30	10	728.5000	XLON	07002070000233448-E0OIwdRcSGvH
15:26:46	139	728.5000	XLON	07002070000233448-E0OIwdRcSHCW
15:27:34	10	728.5000	XLON	07002070000233908-E0OIwdRcSHt4
15:27:34	39	728.5000	XLON	07002070000233908-E0OIwdRcSHt6
15:27:34	117	728.5000	XLON	07002070000233908-E0OIwdRcSHt9
15:27:36	93	728.5000	XLON	05002050000234783-E0OIwdRcSHvC
15:29:30	200	728.5000	XLON	05002050000234783-E0OIwdRcSJus
15:30:23	72	728.5000	XLON	07002070000235830-E0OIwdRcSKnm
15:31:04	81	729.0000	XLON	05002050000237359-E0OIwdRcSLan
15:31:27	131	729.0000	XLON	05002050000237359-E0OIwdRcSM5Z
15:40:41	211	731.0000	XLON	05002050000244733-E0OIwdRcSVrd
15:42:03	181	732.0000	XLON	07002070000245420-E0OIwdRcSX6Z
15:42:04	210	732.0000	XLON	07002070000245533-E0OIwdRcSX8N
15:42:05	209	732.0000	XLON	05002050000245794-E0OIwdRcSX9M
15:42:06	92	732.0000	XLON	07002070000245551-E0OIwdRcSXAR
15:42:06	103	732.0000	XLON	07002070000245551-E0OIwdRcSXAT
15:42:07	135	732.0000	XLON	05002050000245811-E0OIwdRcSXBm
15:42:07	65	732.0000	XLON	05002050000245811-E0OIwdRcSXBo
15:42:08	195	732.0000	XLON	07002070000245572-E0OIwdRcSXDD
15:42:09	195	732.0000	XLON	05002050000245826-E0OIwdRcSXEf
15:42:10	173	732.0000	XLON	05002050000245843-E0OIwdRcSXFW
15:42:10	110	732.0000	XLON	05002050000245843-E0OIwdRcSXFc
15:42:13	151	732.0000	XLON	05002050000245858-E0OIwdRcSXJP
15:42:14	134	732.0000	XLON	05002050000245876-E0OIwdRcSXKF
15:42:14	61	732.0000	XLON	05002050000245876-E0OIwdRcSXKI
15:42:18	201	732.0000	XLON	07002070000245636-E0OIwdRcSXPX
15:42:18	24	732.0000	XLON	07002070000245636-E0OIwdRcSXPZ
15:43:08	150	731.5000	XLON	07002070000245651-E0OIwdRcSYMK
15:43:21	99	731.5000	XLON	05002050000246475-E0OIwdRcSYdZ
15:43:21	118	731.5000	XLON	05002050000246475-E0OIwdRcSYdb
15:43:22	270	731.5000	XLON	05002050000246643-E0OIwdRcSYdy
15:43:27	151	731.5000	XLON	05002050000246676-E0OIwdRcSYoF
15:44:26	30	731.5000	XLON	07002070000246971-E0OIwdRcSZgM
15:44:27	154	731.5000	XLON	07002070000246971-E0OIwdRcSZgc
15:44:29	270	731.5000	XLON	07002070000247156-E0OIwdRcSZiP
15:45:11	174	731.0000	XLON	05002050000244750-E0OIwdRcSaRA
15:45:44	92	730.0000	XLON	05002050000239379-E0OIwdRcSbMM
15:45:44	75	730.0000	XLON	05002050000239379-E0OIwdRcSbMZ
15:46:16	88	730.5000	XLON	07002070000248742-E0OIwdRcSbvr
15:47:16	32	730.5000	XLON	05002050000249561-E0OIwdRcScbJ
15:47:16	149	730.5000	XLON	05002050000249561-E0OIwdRcScbL
15:47:45	468	731.5000	XLON	07002070000249700-E0OIwdRcScvU
15:49:26	204	731.5000	XLON	05002050000251083-E0OIwdRcSeJG
15:49:28	168	731.5000	XLON	07002070000250900-E0OIwdRcSeKl
15:50:42	95	730.5000	XLON	07002070000249429-E0OIwdRcSfnr
15:51:05	147	730.5000	XLON	07002070000252132-E0OIwdRcSgPr
15:51:05	13	730.5000	XLON	07002070000252132-E0OIwdRcSgPu
15:52:45	296	730.5000	XLON	07002070000252909-E0OIwdRcShhd
15:53:29	34	730.5000	XLON	07002070000253887-E0OIwdRcSiOR
15:53:29	80	730.5000	XLON	07002070000253887-E0OIwdRcSiOV
15:55:59	170	730.5000	XLON	05002050000255870-E0OIwdRcSlEI
15:56:05	277	730.5000	XLON	05002050000255959-E0OIwdRcSlL5
15:56:28	93	730.5000	XLON	05002050000256260-E0OIwdRcSlhv
15:56:52	47	730.5000	XLON	05002050000256260-E0OIwdRcSmAT
15:57:22	217	730.0000	XLON	07002070000254555-E0OIwdRcSmh8
15:57:46	51	730.0000	XLON	05002050000257299-E0OIwdRcSnP0
15:58:46	246	730.0000	XLON	07002070000258135-E0OIwdRcSoCA
15:59:08	113	730.5000	XLON	05002050000258608-E0OIwdRcSoeJ
16:00:07	268	730.5000	XLON	07002070000258657-E0OIwdRcSppi
16:00:26	186	730.5000	XLON	07002070000259556-E0OIwdRcSqOg
16:02:42	187	731.0000	XLON	05002050000260518-E0OIwdRcSt8h
16:02:42	408	730.5000	XLON	07002070000260282-E0OIwdRcSt9k
16:04:22	157	730.0000	XLON	07002070000262690-E0OIwdRcSuch
16:04:22	197	729.5000	XLON	05002050000261793-E0OIwdRcSudC
16:06:49	109	730.5000	XLON	07002070000264292-E0OIwdRcSxQ6
16:06:49	47	730.5000	XLON	07002070000264292-E0OIwdRcSxQA
16:07:52	67	731.0000	XLON	07002070000265219-E0OIwdRcSyLL
16:10:12	108	731.0000	XLON	07002070000265219-E0OIwdRcT08a
16:10:12	77	731.0000	XLON	07002070000265231-E0OIwdRcT08c
16:11:00	132	731.0000	XLON	07002070000265231-E0OIwdRcT0xe
16:11:00	287	731.0000	XLON	07002070000266792-E0OIwdRcT0xi
16:11:00	120	730.5000	XLON	05002050000264576-E0OIwdRcT0xx
16:11:00	116	730.5000	XLON	05002050000264576-E0OIwdRcT0xz
16:11:01	273	730.5000	XLON	07002070000267256-E0OIwdRcT0zW
16:11:20	170	730.5000	XLON	07002070000267256-E0OIwdRcT1Fz
16:11:21	367	730.5000	XLON	07002070000267494-E0OIwdRcT1Jt
16:12:23	16	730.5000	XLON	07002070000268113-E0OIwdRcT2Oq
16:12:23	297	730.5000	XLON	07002070000268113-E0OIwdRcT2Ou
16:13:46	126	731.0000	XLON	05002050000268799-E0OIwdRcT3ih
16:13:46	187	731.0000	XLON	07002070000268665-E0OIwdRcT3ib
16:13:48	228	731.0000	XLON	07002070000268914-E0OIwdRcT3ms
16:15:01	289	731.0000	XLON	05002050000269936-E0OIwdRcT5QW
16:15:01	104	731.0000	XLON	05002050000269936-E0OIwdRcT5QY
16:15:01	32	731.0000	XLON	05002050000269936-E0OIwdRcT5Qa
16:15:30	132	730.0000	XLON	05002050000269037-E0OIwdRcT69u
16:15:31	51	729.5000	XLON	07002070000263732-E0OIwdRcT6Aa
16:16:47	137	729.5000	XLON	07002070000263732-E0OIwdRcT7MN
16:16:47	109	729.5000	XLON	07002070000270442-E0OIwdRcT7MP
16:16:56	14	730.0000	XLON	07002070000270625-E0OIwdRcT7RP
16:16:56	159	730.0000	XLON	07002070000270625-E0OIwdRcT7RR
16:16:56	121	730.0000	XLON	07002070000270625-E0OIwdRcT7RT
16:17:47	248	730.0000	XLON	05002050000270932-E0OIwdRcT8GZ
16:17:47	116	730.0000	XLON	05002050000270932-E0OIwdRcT8Gc
16:18:47	240	730.0000	XLON	07002070000270949-E0OIwdRcT9Mp
16:19:27	238	730.0000	XLON	05002050000271264-E0OIwdRcTANv
16:19:27	162	730.0000	XLON	05002050000271264-E0OIwdRcTAO0
16:20:27	40	730.0000	XLON	07002070000271380-E0OIwdRcTBVq
16:20:27	105	730.0000	XLON	07002070000271380-E0OIwdRcTBVu
16:22:01	345	730.5000	XLON	07002070000271677-E0OIwdRcTCuh
16:22:01	234	730.0000	XLON	07002070000271497-E0OIwdRcTCur
16:22:46	151	729.5000	XLON	07002070000271812-E0OIwdRcTDkg
16:23:22	100	729.5000	XLON	05002050000271997-E0OIwdRcTEB3
16:23:22	65	729.5000	XLON	07002070000271812-E0OIwdRcTEB1
16:25:05	220	729.5000	XLON	07002070000271938-E0OIwdRcTFpQ
16:25:35	115	730.0000	XLON	05002050000272475-E0OIwdRcTGHb
16:25:37	75	730.0000	XLON	05002050000272475-E0OIwdRcTGIZ
16:26:08	11	730.0000	XLON	05002050000272475-E0OIwdRcTGt9
16:26:08	123	730.0000	XLON	05002050000272487-E0OIwdRcTGtB
16:26:08	256	729.5000	XLON	05002050000272343-E0OIwdRcTGtV
16:27:08	36	730.0000	XLON	07002070000272561-E0OIwdRcTI7E
16:27:09	140	730.0000	XLON	07002070000272561-E0OIwdRcTI89
16:27:09	147	730.0000	XLON	05002050000272889-E0OIwdRcTI8Q
16:28:15	372	730.0000	XLON	07002070000272762-E0OIwdRcTJNI
16:28:15	97	729.5000	XLON	05002050000272622-E0OIwdRcTJNd
16:28:15	208	729.5000	XLON	05002050000272622-E0OIwdRcTJNf
16:28:16	300	729.5000	XLON	07002070000272991-E0OIwdRcTJOa
16:28:16	38	729.5000	XLON	05002050000273121-E0OIwdRcTJOl
16:28:16	39	729.0000	XLON	05002050000273120-E0OIwdRcTJOr
16:28:39	138	729.0000	XLON	05002050000273120-E0OIwdRcTK0N
16:28:39	92	729.0000	XLON	05002050000273120-E0OIwdRcTK0S

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKLFLEVLEBBB

Market data

Transaction in Own Shares