RNS Number : 3351X
Vodafone Group Plc
01 September 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

01 September 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

29 August 2025

Number of ordinary shares purchased:

4,672,500

Highest price paid per share (pence):

88.68

Lowest price paid per share (pence):

87.62

Volume weighted average price paid per share (pence):

88.41

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,552,584,966 of its ordinary shares in treasury and has 24,107,842,072 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 August 2025 GSI (as riskless principal) elected to purchase 4,672,500 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 August 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

88.41

4,672,500

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

10:11:04 AM

XLON

9,466

87.92

1285260989972457

10:12:27 AM

XLON

9,582

87.96

1285260989972540

10:13:50 AM

XLON

9,388

88.02

1285260989972621

10:16:41 AM

XLON

9,292

88.00

1285260989972883

10:16:41 AM

XLON

9,220

87.98

1285260989972887

10:37:35 AM

XLON

6,498

87.96

1285260989974188

10:37:35 AM

XLON

6,122

87.94

1285260989974189

10:41:40 AM

XLON

4,249

87.96

1285260989974530

10:41:58 AM

XLON

785

87.96

1285260989974545

10:42:36 AM

XLON

5,027

87.94

1285260989974561

10:43:47 AM

XLON

4,263

87.96

1285260989974658

10:44:25 AM

XLON

172

87.96

1285260989974671

10:44:25 AM

XLON

4,586

87.96

1285260989974672

10:50:13 AM

XLON

5,308

87.90

1285260989975215

10:55:07 AM

XLON

6,363

87.76

1285260989975730

10:56:26 AM

XLON

797

87.78

1285260989975851

10:56:26 AM

XLON

4,351

87.78

1285260989975852

10:58:25 AM

XLON

313

87.72

1285260989975924

10:58:25 AM

XLON

804

87.72

1285260989975925

11:00:52 AM

XLON

4,940

87.74

1285260989976213

11:01:06 AM

XLON

4,596

87.72

1285260989976234

11:06:17 AM

XLON

5,690

87.66

1285260989976797

11:12:26 AM

XLON

392

87.62

1285260989977418

11:12:26 AM

XLON

664

87.62

1285260989977419

11:12:26 AM

XLON

3,953

87.62

1285260989977420

11:17:29 AM

XLON

1,839

87.62

1285260989977800

11:18:20 AM

XLON

3,279

87.62

1285260989977821

11:20:19 AM

XLON

5,418

87.62

1285260989977877

11:24:21 AM

XLON

5,059

87.70

1285260989978092

11:30:24 AM

XLON

4,026

87.74

1285260989978374

11:30:24 AM

XLON

1,704

87.74

1285260989978375

11:31:38 AM

XLON

6,155

87.74

1285260989978447

11:42:26 AM

XLON

5,750

87.82

1285260989979110

11:42:27 AM

XLON

5,581

87.80

1285260989979117

11:46:25 AM

XLON

5,446

87.80

1285260989979409

11:48:27 AM

XLON

41

87.80

1285260989979543

11:48:35 AM

XLON

6,266

87.80

1285260989979556

11:54:52 AM

XLON

6,512

87.80

1285260989979989

11:54:52 AM

XLON

5,514

87.78

1285260989979991

11:54:52 AM

XLON

53

87.78

1285260989979992

11:58:25 AM

XLON

6,112

87.74

1285260989980278

11:59:21 AM

XLON

5,011

87.76

1285260989980331

12:11:58 PM

XLON

3,774

87.78

1285260989981031

12:12:05 PM

XLON

1,122

87.78

1285260989981052

12:12:05 PM

XLON

794

87.78

1285260989981053

12:12:39 PM

XLON

5,503

87.76

1285260989981089

12:17:00 PM

XLON

5,905

87.76

1285260989981318

12:17:52 PM

XLON

333

87.74

1285260989981373

12:17:52 PM

XLON

107

87.74

1285260989981374

12:17:52 PM

XLON

281

87.74

1285260989981375

12:17:53 PM

XLON

2,421

87.74

1285260989981376

12:17:53 PM

XLON

173

87.74

1285260989981377

12:17:53 PM

XLON

2,516

87.74

1285260989981378

12:17:53 PM

XLON

204

87.74

1285260989981380

12:19:26 PM

XLON

5,781

87.72

1285260989981490

12:31:45 PM

XLON

4,488

87.80

1285260989982395

12:37:43 PM

XLON

3,715

87.84

1285260989982765

12:37:43 PM

XLON

1,302

87.84

1285260989982766

12:47:24 PM

XLON

2,543

87.90

1285260989983354

12:47:24 PM

XLON

5,055

87.90

1285260989983355

12:48:38 PM

XLON

7,946

87.88

1285260989983453

12:50:00 PM

XLON

3,340

87.86

1285260989983565

12:50:00 PM

XLON

4,183

87.86

1285260989983566

12:50:00 PM

XLON

6,241

87.84

1285260989983570

12:50:55 PM

XLON

5,680

87.86

1285260989983652

13:01:39 PM

XLON

5,648

87.94

1285260989984203

13:02:26 PM

XLON

5,562

87.92

1285260989984245

13:02:50 PM

XLON

6,000

87.88

1285260989984299

13:03:24 PM

XLON

320

87.88

1285260989984352

13:03:24 PM

XLON

5,901

87.88

1285260989984353

13:11:25 PM

XLON

5,140

87.86

1285260989984839

13:11:27 PM

XLON

5,080

87.84

1285260989984842

13:16:22 PM

XLON

5,280

87.82

1285260989985190

13:16:37 PM

XLON

5,578

87.80

1285260989985233

13:16:45 PM

XLON

5,640

87.78

1285260989985238

13:25:26 PM

XLON

9,607

87.88

1285260989985735

13:28:15 PM

XLON

8,126

87.94

1285260989985886

13:32:27 PM

XLON

84

87.98

1285260989986272

13:32:27 PM

XLON

3,064

87.98

1285260989986273

13:32:27 PM

XLON

4,457

87.98

1285260989986274

13:33:05 PM

XLON

7,574

87.96

1285260989986371

13:35:44 PM

XLON

6,363

87.96

1285260989986495

13:35:53 PM

XLON

5,074

87.94

1285260989986528

13:36:11 PM

XLON

7,128

87.90

1285260989986578

13:41:26 PM

XLON

6,415

87.92

1285260989986863

13:42:25 PM

XLON

631

87.90

1285260989986976

13:42:41 PM

XLON

84

87.90

1285260989986985

13:43:01 PM

XLON

322

87.90

1285260989986993

13:43:01 PM

XLON

9

87.90

1285260989986994

13:43:01 PM

XLON

75

87.90

1285260989986995

13:43:04 PM

XLON

800

87.90

1285260989986996

13:43:04 PM

XLON

3,253

87.90

1285260989986997

13:46:52 PM

XLON

5,745

87.86

1285260989987283

13:47:20 PM

XLON

5,935

87.84

1285260989987307

13:48:40 PM

XLON

3,796

87.88

1285260989987407

13:50:26 PM

XLON

5,988

87.90

1285260989987521

13:51:19 PM

XLON

7,355

87.94

1285260989987555

13:53:35 PM

XLON

4,366

87.94

1285260989987720

13:53:35 PM

XLON

1,345

87.94

1285260989987721

13:55:03 PM

XLON

5,169

87.94

1285260989987816

13:55:25 PM

XLON

5,214

87.92

1285260989987840

14:03:55 PM

XLON

84

87.94

1285260989988567

14:03:55 PM

XLON

1,402

87.94

1285260989988568

14:07:29 PM

XLON

4,133

87.94

1285260989988758

14:07:38 PM

XLON

5,520

87.90

1285260989988795

14:09:02 PM

XLON

5,362

87.90

1285260989989034

14:10:30 PM

XLON

5,801

87.86

1285260989989204

14:15:53 PM

XLON

5,214

87.80

1285260989989711

14:17:17 PM

XLON

5,752

87.78

1285260989989882

14:20:14 PM

XLON

5,838

87.78

1285260989990184

14:24:30 PM

XLON

7,757

87.82

1285260989990688

14:27:55 PM

XLON

8,013

87.82

1285260989991022

14:27:55 PM

XLON

7,112

87.80

1285260989991024

14:28:13 PM

XLON

5,384

87.78

1285260989991043

14:28:19 PM

XLON

9,355

87.80

1285260989991051

14:29:49 PM

XLON

9,331

87.80

1285260989991339

14:29:50 PM

XLON

1,395

87.78

1285260989991341

14:30:00 PM

XLON

9,253

87.86

1285260989991515

14:30:00 PM

XLON

5,417

87.92

1285260989991537

14:30:01 PM

XLON

2,668

87.84

1285260989991738

14:30:01 PM

XLON

2,668

87.84

1285260989991739

14:30:01 PM

XLON

4,032

87.84

1285260989991749

14:30:05 PM

XLON

3,993

87.86

1285260989991844

14:30:05 PM

XLON

3,174

87.86

1285260989991845

14:30:05 PM

XLON

2,784

87.86

1285260989991846

14:30:05 PM

XLON

994

87.86

1285260989991847

14:30:05 PM

XLON

1,193

87.86

1285260989991848

14:30:06 PM

XLON

9,585

87.90

1285260989991882

14:30:12 PM

XLON

4,562

87.94

1285260989991934

14:30:12 PM

XLON

2,114

87.94

1285260989991935

14:30:12 PM

XLON

6,019

87.94

1285260989991936

14:30:12 PM

XLON

2,638

87.94

1285260989991937

14:30:12 PM

XLON

12,000

87.94

1285260989991938

14:30:12 PM

XLON

172

87.94

1285260989991939

14:30:12 PM

XLON

939

87.94

1285260989991940

14:30:15 PM

XLON

9,652

87.92

1285260989991967

14:30:15 PM

XLON

8,400

87.92

1285260989991973

14:30:15 PM

XLON

1,000

87.92

1285260989991974

14:30:20 PM

XLON

9,291

87.94

1285260989992035

14:30:21 PM

XLON

6,019

87.96

1285260989992039

14:30:21 PM

XLON

9,323

87.94

1285260989992042

14:30:22 PM

XLON

12,000

87.94

1285260989992051

14:30:22 PM

XLON

1,547

87.94

1285260989992052

14:30:22 PM

XLON

12,000

87.94

1285260989992060

14:30:22 PM

XLON

1,249

87.94

1285260989992061

14:30:24 PM

XLON

9,324

87.92

1285260989992088

14:30:24 PM

XLON

5,417

87.94

1285260989992090

14:30:36 PM

XLON

5,417

88.02

1285260989992197

14:30:37 PM

XLON

9,419

88.00

1285260989992199

14:31:24 PM

XLON

9,229

88.02

1285260989992568

14:31:24 PM

XLON

9,639

88.00

1285260989992569

14:31:24 PM

XLON

9,300

88.00

1285260989992571

14:32:11 PM

XLON

4,363

88.02

1285260989992745

14:32:11 PM

XLON

6,019

88.02

1285260989992746

14:32:11 PM

XLON

3,200

88.02

1285260989992747

14:32:26 PM

XLON

9,296

88.10

1285260989992861

14:32:27 PM

XLON

6,019

88.10

1285260989992865

14:32:27 PM

XLON

3,007

88.10

1285260989992866

14:32:28 PM

XLON

9,377

88.08

1285260989992868

14:32:51 PM

XLON

1,594

88.10

1285260989992953

14:33:08 PM

XLON

7,924

88.16

1285260989993015

14:33:08 PM

XLON

1,346

88.16

1285260989993016

14:33:08 PM

XLON

8,873

88.14

1285260989993020

14:33:08 PM

XLON

84

88.14

1285260989993021

14:33:08 PM

XLON

415

88.14

1285260989993022

14:33:09 PM

XLON

2,684

88.16

1285260989993037

14:33:09 PM

XLON

6,019

88.16

1285260989993038

14:33:09 PM

XLON

144

88.16

1285260989993039

14:33:09 PM

XLON

987

88.16

1285260989993040

14:33:09 PM

XLON

1,957

88.16

1285260989993041

14:33:13 PM

XLON

9,387

88.16

1285260989993078

14:33:14 PM

XLON

9,425

88.14

1285260989993087

14:34:09 PM

XLON

2,028

88.14

1285260989993320

14:34:09 PM

XLON

7,301

88.14

1285260989993321

14:34:09 PM

XLON

2,616

88.12

1285260989993323

14:34:25 PM

XLON

6,814

88.12

1285260989993399

14:34:29 PM

XLON

9,349

88.10

1285260989993409

14:34:29 PM

XLON

9,585

88.08

1285260989993413

14:35:20 PM

XLON

1,969

88.10

1285260989993558

14:35:20 PM

XLON

8,606

88.10

1285260989993559

14:35:20 PM

XLON

3,674

88.10

1285260989993560

14:35:20 PM

XLON

4,854

88.10

1285260989993561

14:35:26 PM

XLON

9,562

88.06

1285260989993570

14:36:14 PM

XLON

989

88.08

1285260989993743

14:36:15 PM

XLON

8,438

88.08

1285260989993746

14:36:15 PM

XLON

6,019

88.08

1285260989993747

14:36:16 PM

XLON

8,611

88.08

1285260989993755

14:36:26 PM

XLON

1,012

88.06

1285260989993818

14:36:26 PM

XLON

1,000

88.06

1285260989993819

14:36:43 PM

XLON

9,419

88.04

1285260989993876

14:36:46 PM

XLON

9,488

88.02

1285260989993922

14:36:46 PM

XLON

9,608

88.00

1285260989993923

14:36:48 PM

XLON

8,301

88.02

1285260989993926

14:36:49 PM

XLON

3,361

88.02

1285260989993927

14:36:53 PM

XLON

3,627

88.02

1285260989993938

14:37:04 PM

XLON

9,270

88.02

1285260989993961

14:37:19 PM

XLON

9,313

88.06

1285260989994025

14:37:24 PM

XLON

9,501

88.04

1285260989994026

14:37:50 PM

XLON

9,295

88.02

1285260989994098

14:38:22 PM

XLON

5,000

88.02

1285260989994159

14:39:26 PM

XLON

156

88.04

1285260989994343

14:39:27 PM

XLON

9,428

88.08

1285260989994368

14:39:27 PM

XLON

9,499

88.06

1285260989994371

14:40:25 PM

XLON

164

88.16

1285260989994513

14:40:30 PM

XLON

1,715

88.16

1285260989994525

14:40:34 PM

XLON

9,478

88.14

1285260989994533

14:40:34 PM

XLON

7,700

88.14

1285260989994536

14:40:59 PM

XLON

1,742

88.16

1285260989994554

14:40:59 PM

XLON

988

88.16

1285260989994555

14:40:59 PM

XLON

3,751

88.16

1285260989994556

14:41:02 PM

XLON

9,228

88.20

1285260989994592

14:41:25 PM

XLON

1,498

88.20

1285260989994623

14:43:25 PM

XLON

1,624

88.22

1285260989994939

14:46:38 PM

XLON

9,640

88.26

1285260989995757

14:47:37 PM

XLON

9,267

88.24

1285260989996189

14:47:48 PM

XLON

19,103

88.26

1285260989996243

14:47:49 PM

XLON

10,494

88.26

1285260989996247

14:47:49 PM

XLON

8,609

88.26

1285260989996248

14:48:00 PM

XLON

9,236

88.22

1285260989996294

14:48:00 PM

XLON

3,425

88.24

1285260989996295

14:48:00 PM

XLON

6,019

88.24

1285260989996296

14:48:00 PM

XLON

2,644

88.24

1285260989996297

14:48:00 PM

XLON

7,015

88.24

1285260989996298

14:48:22 PM

XLON

84

88.22

1285260989996401

14:48:22 PM

XLON

9,138

88.22

1285260989996402

14:48:25 PM

XLON

484

88.20

1285260989996427

14:51:05 PM

XLON

9,612

88.24

1285260989997001

14:51:27 PM

XLON

6,019

88.24

1285260989997078

14:51:32 PM

XLON

9,489

88.22

1285260989997095

14:52:26 PM

XLON

123

88.20

1285260989997206

14:52:26 PM

XLON

6,019

88.22

1285260989997207

14:52:26 PM

XLON

91

88.22

1285260989997208

14:52:26 PM

XLON

3,497

88.22

1285260989997209

14:53:03 PM

XLON

9,205

88.26

1285260989997347

14:53:15 PM

XLON

9,288

88.24

1285260989997380

14:53:16 PM

XLON

6,019

88.24

1285260989997381

14:53:26 PM

XLON

6,019

88.24

1285260989997401

14:53:51 PM

XLON

615

88.22

1285260989997490

14:54:27 PM

XLON

9,374

88.26

1285260989997622

14:54:27 PM

XLON

331

88.28

1285260989997624

14:54:27 PM

XLON

6,019

88.28

1285260989997625

14:54:27 PM

XLON

2,382

88.28

1285260989997626

14:54:27 PM

XLON

8,322

88.28

1285260989997627

14:54:27 PM

XLON

90

88.28

1285260989997628

14:54:27 PM

XLON

1,959

88.28

1285260989997629

14:54:45 PM

XLON

9,662

88.26

1285260989997723

14:54:45 PM

XLON

8,000

88.26

1285260989997725

14:54:45 PM

XLON

6,019

88.26

1285260989997726

14:54:51 PM

XLON

6,019

88.26

1285260989997740

14:55:26 PM

XLON

226

88.26

1285260989997870

14:57:15 PM

XLON

6,019

88.32

1285260989998241

14:57:15 PM

XLON

2,116

88.32

1285260989998242

14:57:26 PM

XLON

9,520

88.30

1285260989998269

14:57:26 PM

XLON

6,019

88.32

1285260989998271

14:57:26 PM

XLON

3,370

88.32

1285260989998272

14:57:26 PM

XLON

226

88.32

1285260989998273

14:57:26 PM

XLON

3,000

88.32

1285260989998274

14:57:26 PM

XLON

2,103

88.32

1285260989998275

14:57:26 PM

XLON

1,000

88.32

1285260989998276

14:57:26 PM

XLON

3,385

88.32

1285260989998277

14:57:45 PM

XLON

9,366

88.34

1285260989998404

14:57:46 PM

XLON

6,019

88.34

1285260989998427

14:57:46 PM

XLON

11,600

88.34

1285260989998428

14:57:46 PM

XLON

1,484

88.34

1285260989998429

14:57:47 PM

XLON

4,563

88.34

1285260989998433

14:57:47 PM

XLON

4,610

88.34

1285260989998434

14:58:08 PM

XLON

84

88.32

1285260989998464

14:58:08 PM

XLON

9,163

88.32

1285260989998465

14:58:08 PM

XLON

9,615

88.30

1285260989998473

14:58:25 PM

XLON

599

88.30

1285260989998577

14:58:50 PM

XLON

9,497

88.28

1285260989998640

14:59:26 PM

XLON

3,000

88.32

1285260989998740

14:59:45 PM

XLON

9,320

88.32

1285260989998794

15:01:00 PM

XLON

9,626

88.44

1285260989998971

15:01:26 PM

XLON

9,502

88.46

1285260989999084

15:02:09 PM

XLON

9,226

88.50

1285260989999269

15:02:10 PM

XLON

3,593

88.50

1285260989999275

15:02:10 PM

XLON

6,019

88.50

1285260989999276

15:02:41 PM

XLON

9,565

88.56

1285260989999420

15:03:31 PM

XLON

6,019

88.62

1285260989999578

15:03:31 PM

XLON

922

88.62

1285260989999579

15:03:31 PM

XLON

8,957

88.62

1285260989999580

15:03:31 PM

XLON

2,102

88.62

1285260989999581

15:03:34 PM

XLON

9,204

88.58

1285260989999586

15:03:34 PM

XLON

1,000

88.60

1285260989999589

15:03:34 PM

XLON

1,000

88.60

1285260989999590

15:03:34 PM

XLON

8,582

88.60

1285260989999591

15:03:34 PM

XLON

3,392

88.60

1285260989999592

15:03:34 PM

XLON

5,129

88.60

1285260989999593

15:03:35 PM

XLON

890

88.60

1285260989999594

15:03:53 PM

XLON

9,638

88.62

1285260989999679

15:03:53 PM

XLON

4,091

88.62

1285260989999684

15:03:54 PM

XLON

1,025

88.60

1285260989999686

15:04:10 PM

XLON

8,422

88.60

1285260989999746

15:04:26 PM

XLON

9,565

88.58

1285260989999862

15:04:26 PM

XLON

2,039

88.56

1285260989999868

15:04:26 PM

XLON

7,207

88.56

1285260989999869

15:04:46 PM

XLON

84

88.56

1285260989999946

15:04:46 PM

XLON

9,295

88.56

1285260989999947

15:04:50 PM

XLON

9,283

88.58

1285260989999963

15:04:59 PM

XLON

9,250

88.56

1285260989999988

15:05:23 PM

XLON

9,555

88.54

1285260990000070

15:05:23 PM

XLON

2,225

88.56

1285260990000072

15:05:23 PM

XLON

6,019

88.56

1285260990000073

15:05:23 PM

XLON

4,208

88.56

1285260990000074

15:05:23 PM

XLON

1,000

88.56

1285260990000075

15:05:23 PM

XLON

5,651

88.56

1285260990000076

15:05:56 PM

XLON

2,193

88.54

1285260990000262

15:05:56 PM

XLON

6,019

88.54

1285260990000263

15:07:03 PM

XLON

84

88.54

1285260990000488

15:07:03 PM

XLON

9,250

88.54

1285260990000489

15:07:03 PM

XLON

7,524

88.56

1285260990000493

15:07:03 PM

XLON

2,515

88.56

1285260990000494

15:07:03 PM

XLON

1,000

88.56

1285260990000495

15:07:03 PM

XLON

8,064

88.56

1285260990000496

15:07:31 PM

XLON

9,455

88.60

1285260990000549

15:08:11 PM

XLON

9,553

88.58

1285260990000620

15:08:24 PM

XLON

9,647

88.60

1285260990000661

15:08:24 PM

XLON

8,772

88.60

1285260990000664

15:08:25 PM

XLON

6,295

88.60

1285260990000665

15:09:23 PM

XLON

84

88.60

1285260990000735

15:09:23 PM

XLON

9,515

88.60

1285260990000736

15:09:54 PM

XLON

2,642

88.60

1285260990000863

15:09:54 PM

XLON

7,524

88.60

1285260990000864

15:10:31 PM

XLON

9,684

88.58

1285260990000943

15:10:31 PM

XLON

84

88.56

1285260990000949

15:10:31 PM

XLON

9,374

88.56

1285260990000950

15:10:31 PM

XLON

1

88.56

1285260990000951

15:10:31 PM

XLON

1,600

88.54

1285260990000952

15:10:31 PM

XLON

8,028

88.54

1285260990000953

15:10:31 PM

XLON

7,524

88.56

1285260990000954

15:10:31 PM

XLON

8,486

88.56

1285260990000955

15:11:07 PM

XLON

9,365

88.60

1285260990001046

15:11:08 PM

XLON

9,510

88.58

1285260990001053

15:11:54 PM

XLON

9,684

88.56

1285260990001216

15:11:54 PM

XLON

2,353

88.58

1285260990001217

15:11:54 PM

XLON

4,207

88.58

1285260990001218

15:11:54 PM

XLON

705

88.58

1285260990001219

15:11:54 PM

XLON

7,524

88.58

1285260990001220

15:11:54 PM

XLON

4,314

88.58

1285260990001221

15:11:55 PM

XLON

7,524

88.56

1285260990001223

15:11:55 PM

XLON

5

88.56

1285260990001227

15:11:55 PM

XLON

7,524

88.56

1285260990001228

15:12:25 PM

XLON

19

88.56

1285260990001345

15:12:25 PM

XLON

7,524

88.56

1285260990001346

15:13:24 PM

XLON

8,532

88.56

1285260990001542

15:13:25 PM

XLON

2,206

88.56

1285260990001544

15:13:25 PM

XLON

4,208

88.56

1285260990001545

15:13:37 PM

XLON

9,260

88.54

1285260990001562

15:13:37 PM

XLON

7,524

88.56

1285260990001563

15:13:37 PM

XLON

8,853

88.56

1285260990001564

15:13:37 PM

XLON

2,726

88.56

1285260990001565

15:14:31 PM

XLON

9,541

88.60

1285260990001686

15:14:31 PM

XLON

352

88.60

1285260990001688

15:15:10 PM

XLON

2,605

88.60

1285260990001750

15:15:25 PM

XLON

2,687

88.60

1285260990001791

15:15:25 PM

XLON

826

88.60

1285260990001792

15:15:44 PM

XLON

9,307

88.58

1285260990001820

15:15:44 PM

XLON

2,767

88.60

1285260990001822

15:15:44 PM

XLON

7,524

88.60

1285260990001823

15:15:44 PM

XLON

4,180

88.60

1285260990001824

15:15:44 PM

XLON

830

88.60

1285260990001825

15:15:44 PM

XLON

3,802

88.60

1285260990001826

15:16:23 PM

XLON

2,590

88.58

1285260990001966

15:16:23 PM

XLON

7,524

88.58

1285260990001967

15:17:15 PM

XLON

7,524

88.60

1285260990002126

15:17:44 PM

XLON

9,282

88.58

1285260990002245

15:17:44 PM

XLON

3,492

88.58

1285260990002250

15:17:44 PM

XLON

7,524

88.58

1285260990002251

15:17:44 PM

XLON

760

88.56

1285260990002254

15:17:50 PM

XLON

84

88.56

1285260990002264

15:17:50 PM

XLON

8,452

88.56

1285260990002265

15:17:54 PM

XLON

9,497

88.54

1285260990002273

15:17:54 PM

XLON

9,243

88.52

1285260990002274

15:18:10 PM

XLON

9,303

88.50

1285260990002313

15:18:10 PM

XLON

7,524

88.50

1285260990002321

15:18:10 PM

XLON

3,743

88.50

1285260990002322

15:18:10 PM

XLON

7,836

88.50

1285260990002323

15:18:11 PM

XLON

7,524

88.50

1285260990002328

15:18:11 PM

XLON

2,994

88.50

1285260990002329

15:18:18 PM

XLON

4,726

88.48

1285260990002333

15:18:18 PM

XLON

4,814

88.48

1285260990002334

15:18:23 PM

XLON

9,303

88.46

1285260990002335

15:18:27 PM

XLON

633

88.46

1285260990002338

15:18:27 PM

XLON

7,524

88.46

1285260990002339

15:18:36 PM

XLON

1,921

88.46

1285260990002343

15:18:36 PM

XLON

4,213

88.46

1285260990002344

15:18:36 PM

XLON

7,524

88.46

1285260990002345

15:18:37 PM

XLON

1,908

88.46

1285260990002351

15:18:37 PM

XLON

3,454

88.46

1285260990002352

15:18:37 PM

XLON

7,524

88.46

1285260990002353

15:18:43 PM

XLON

19,103

88.46

1285260990002380

15:18:43 PM

XLON

9,508

88.46

1285260990002381

15:19:06 PM

XLON

9,516

88.44

1285260990002424

15:19:06 PM

XLON

7,524

88.44

1285260990002428

15:19:06 PM

XLON

8,301

88.44

1285260990002429

15:19:52 PM

XLON

7,524

88.44

1285260990002542

15:21:52 PM

XLON

9,384

88.48

1285260990002835

15:21:52 PM

XLON

3,314

88.46

1285260990002837

15:21:52 PM

XLON

6,059

88.46

1285260990002838

15:21:58 PM

XLON

9,534

88.44

1285260990002846

15:21:58 PM

XLON

7,524

88.44

1285260990002847

15:21:59 PM

XLON

2,321

88.42

1285260990002849

15:22:25 PM

XLON

7,293

88.42

1285260990002881

15:24:07 PM

XLON

9,514

88.40

1285260990003002

15:24:07 PM

XLON

7,524

88.40

1285260990003004

15:24:07 PM

XLON

3,665

88.40

1285260990003005

15:24:07 PM

XLON

9,394

88.38

1285260990003006

15:24:07 PM

XLON

3,200

88.36

1285260990003008

15:24:10 PM

XLON

6,250

88.36

1285260990003027

15:24:18 PM

XLON

7,524

88.36

1285260990003042

15:24:18 PM

XLON

9,025

88.36

1285260990003043

15:24:18 PM

XLON

1,000

88.36

1285260990003044

15:24:18 PM

XLON

1,554

88.36

1285260990003045

15:24:24 PM

XLON

7,524

88.36

1285260990003058

15:24:25 PM

XLON

19

88.36

1285260990003059

15:24:45 PM

XLON

8,529

88.36

1285260990003138

15:24:45 PM

XLON

7,524

88.36

1285260990003139

15:25:21 PM

XLON

1,020

88.34

1285260990003195

15:25:40 PM

XLON

2,098

88.40

1285260990003256

15:25:48 PM

XLON

9,631

88.40

1285260990003319

15:26:11 PM

XLON

551

88.48

1285260990003480

15:27:19 PM

XLON

9,432

88.50

1285260990003685

15:27:36 PM

XLON

2,516

88.48

1285260990003700

15:27:36 PM

XLON

6,765

88.48

1285260990003701

15:27:36 PM

XLON

2,127

88.50

1285260990003702

15:27:36 PM

XLON

7,524

88.50

1285260990003703

15:27:36 PM

XLON

1,078

88.50

1285260990003704

15:27:36 PM

XLON

1,106

88.50

1285260990003705

15:27:36 PM

XLON

1,000

88.50

1285260990003706

15:27:36 PM

XLON

6,268

88.50

1285260990003707

15:27:36 PM

XLON

9,435

88.46

1285260990003711

15:27:36 PM

XLON

2,200

88.46

1285260990003716

15:27:36 PM

XLON

3,200

88.46

1285260990003717

15:28:35 PM

XLON

84

88.46

1285260990003870

15:28:41 PM

XLON

3,839

88.46

1285260990003874

15:28:41 PM

XLON

7,524

88.46

1285260990003875

15:31:18 PM

XLON

4,299

88.50

1285260990004192

15:31:24 PM

XLON

5,097

88.50

1285260990004212

15:32:13 PM

XLON

993

88.52

1285260990004372

15:32:44 PM

XLON

4,935

88.52

1285260990004440

15:32:44 PM

XLON

3,591

88.52

1285260990004441

15:35:21 PM

XLON

9,275

88.52

1285260990004827

15:35:21 PM

XLON

40

88.52

1285260990004828

15:35:21 PM

XLON

3,402

88.52

1285260990004829

15:35:52 PM

XLON

1,317

88.50

1285260990004912

15:35:52 PM

XLON

8,361

88.50

1285260990004913

15:36:47 PM

XLON

84

88.52

1285260990005132

15:36:47 PM

XLON

9,292

88.52

1285260990005133

15:36:47 PM

XLON

7,524

88.52

1285260990005134

15:36:47 PM

XLON

3,556

88.52

1285260990005135

15:37:59 PM

XLON

3,479

88.52

1285260990005267

15:37:59 PM

XLON

7,524

88.52

1285260990005268

15:40:25 PM

XLON

351

88.52

1285260990005545

15:40:30 PM

XLON

9,173

88.52

1285260990005567

15:41:24 PM

XLON

8,706

88.52

1285260990005648

15:42:26 PM

XLON

895

88.56

1285260990005802

15:42:57 PM

XLON

8,550

88.56

1285260990005921

15:42:57 PM

XLON

9,521

88.54

1285260990005922

15:42:57 PM

XLON

8,804

88.54

1285260990005925

15:42:57 PM

XLON

7,524

88.56

1285260990005926

15:42:57 PM

XLON

2,775

88.56

1285260990005927

15:42:57 PM

XLON

3,600

88.54

1285260990005928

15:42:57 PM

XLON

227

88.54

1285260990005929

15:42:57 PM

XLON

5,632

88.54

1285260990005930

15:42:58 PM

XLON

7,524

88.54

1285260990005931

15:42:59 PM

XLON

972

88.52

1285260990005933

15:43:23 PM

XLON

3,988

88.52

1285260990005951

15:43:23 PM

XLON

4,368

88.52

1285260990005952

15:43:57 PM

XLON

7,524

88.52

1285260990006074

15:43:57 PM

XLON

5,456

88.52

1285260990006075

15:44:04 PM

XLON

5

88.52

1285260990006081

15:44:04 PM

XLON

4,837

88.52

1285260990006082

15:44:04 PM

XLON

2,687

88.52

1285260990006083

15:44:04 PM

XLON

2,155

88.52

1285260990006084

15:44:21 PM

XLON

9,497

88.50

1285260990006097

15:45:14 PM

XLON

9,274

88.48

1285260990006259

15:45:14 PM

XLON

155

88.48

1285260990006260

15:45:19 PM

XLON

9,252

88.46

1285260990006271

15:45:19 PM

XLON

9,240

88.44

1285260990006272

15:45:36 PM

XLON

9,595

88.44

1285260990006383

15:47:15 PM

XLON

7,588

88.42

1285260990006685

15:47:15 PM

XLON

1,878

88.42

1285260990006686

15:47:15 PM

XLON

404

88.40

1285260990006690

15:48:35 PM

XLON

9,269

88.42

1285260990006822

15:48:35 PM

XLON

9,098

88.40

1285260990006826

15:50:17 PM

XLON

9,288

88.46

1285260990007165

15:52:22 PM

XLON

847

88.50

1285260990007386

15:52:24 PM

XLON

1,016

88.50

1285260990007387

15:52:24 PM

XLON

7,383

88.50

1285260990007388

15:53:14 PM

XLON

5,000

88.52

1285260990007488

15:53:14 PM

XLON

5,375

88.52

1285260990007489

15:53:14 PM

XLON

1,000

88.52

1285260990007490

15:53:14 PM

XLON

2,019

88.52

1285260990007491

15:53:55 PM

XLON

2,364

88.56

1285260990007615

15:53:55 PM

XLON

1,497

88.56

1285260990007616

15:53:55 PM

XLON

2,349

88.56

1285260990007617

15:54:27 PM

XLON

9,599

88.56

1285260990007724

15:54:27 PM

XLON

7,524

88.56

1285260990007725

15:54:27 PM

XLON

11,579

88.56

1285260990007726

15:54:27 PM

XLON

15,000

88.56

1285260990007727

15:54:27 PM

XLON

4,103

88.56

1285260990007728

15:54:27 PM

XLON

9,603

88.54

1285260990007729

15:54:32 PM

XLON

9,259

88.52

1285260990007740

15:55:09 PM

XLON

9,537

88.54

1285260990007822

15:55:09 PM

XLON

2,516

88.54

1285260990007824

15:55:09 PM

XLON

8,790

88.54

1285260990007825

15:55:09 PM

XLON

552

88.54

1285260990007826

15:55:25 PM

XLON

19,103

88.54

1285260990007882

15:55:26 PM

XLON

10,000

88.54

1285260990007884

15:55:30 PM

XLON

9,306

88.54

1285260990007892

15:55:30 PM

XLON

12,875

88.54

1285260990007893

15:55:33 PM

XLON

9,502

88.54

1285260990007908

15:55:33 PM

XLON

9,000

88.54

1285260990007916

15:56:29 PM

XLON

9,598

88.62

1285260990007999

15:56:51 PM

XLON

9,487

88.60

1285260990008066

15:56:51 PM

XLON

1,562

88.62

1285260990008067

15:56:51 PM

XLON

4,515

88.62

1285260990008068

15:56:51 PM

XLON

7,524

88.62

1285260990008069

15:56:51 PM

XLON

5,502

88.62

1285260990008070

15:57:21 PM

XLON

9,302

88.60

1285260990008129

15:57:21 PM

XLON

7,524

88.62

1285260990008135

15:57:21 PM

XLON

2,019

88.62

1285260990008136

15:57:21 PM

XLON

3,314

88.62

1285260990008137

15:57:21 PM

XLON

5,707

88.62

1285260990008138

15:57:22 PM

XLON

2,056

88.60

1285260990008167

15:57:28 PM

XLON

3,615

88.60

1285260990008211

15:57:28 PM

XLON

1,227

88.60

1285260990008212

15:57:29 PM

XLON

2,281

88.60

1285260990008213

15:57:29 PM

XLON

7,524

88.60

1285260990008214

15:57:29 PM

XLON

1,393

88.60

1285260990008215

15:58:18 PM

XLON

8,510

88.60

1285260990008397

15:58:18 PM

XLON

1,168

88.60

1285260990008398

15:58:18 PM

XLON

2,963

88.58

1285260990008404

15:58:18 PM

XLON

6,429

88.58

1285260990008405

15:58:18 PM

XLON

9,403

88.56

1285260990008413

15:58:18 PM

XLON

1,170

88.54

1285260990008420

15:58:18 PM

XLON

1,802

88.54

1285260990008421

15:58:18 PM

XLON

3,403

88.54

1285260990008422

15:58:18 PM

XLON

2,330

88.54

1285260990008423

15:58:18 PM

XLON

552

88.54

1285260990008424

15:58:18 PM

XLON

353

88.54

1285260990008425

15:58:18 PM

XLON

3,759

88.56

1285260990008430

15:58:18 PM

XLON

7,524

88.58

1285260990008431

15:58:18 PM

XLON

7,820

88.58

1285260990008432

15:58:57 PM

XLON

4,328

88.58

1285260990008500

15:59:19 PM

XLON

5,290

88.58

1285260990008556

15:59:26 PM

XLON

8,582

88.58

1285260990008610

15:59:27 PM

XLON

8,072

88.58

1285260990008615

16:00:08 PM

XLON

2,315

88.58

1285260990008749

16:00:08 PM

XLON

2,527

88.58

1285260990008750

16:00:09 PM

XLON

6,951

88.58

1285260990008751

16:00:09 PM

XLON

7,524

88.58

1285260990008752

16:00:09 PM

XLON

508

88.58

1285260990008753

16:00:09 PM

XLON

2,263

88.58

1285260990008754

16:01:34 PM

XLON

9,270

88.58

1285260990009075

16:01:34 PM

XLON

4,842

88.58

1285260990009077

16:01:35 PM

XLON

8,824

88.56

1285260990009079

16:01:35 PM

XLON

783

88.56

1285260990009080

16:01:35 PM

XLON

9,846

88.56

1285260990009081

16:01:36 PM

XLON

9,679

88.54

1285260990009093

16:03:13 PM

XLON

9,608

88.52

1285260990009505

16:03:13 PM

XLON

998

88.54

1285260990009510

16:03:17 PM

XLON

9,778

88.56

1285260990009522

16:03:17 PM

XLON

1,726

88.56

1285260990009523

16:04:03 PM

XLON

545

88.58

1285260990009633

16:04:03 PM

XLON

7,524

88.58

1285260990009634

16:04:03 PM

XLON

6,400

88.58

1285260990009635

16:04:28 PM

XLON

9,340

88.58

1285260990009743

16:06:45 PM

XLON

4,963

88.64

1285260990010179

16:07:00 PM

XLON

4,249

88.64

1285260990010232

16:07:00 PM

XLON

5,000

88.64

1285260990010240

16:07:00 PM

XLON

8,849

88.64

1285260990010241

16:07:00 PM

XLON

5,254

88.64

1285260990010242

16:07:25 PM

XLON

5,000

88.64

1285260990010316

16:07:25 PM

XLON

6,400

88.64

1285260990010317

16:07:25 PM

XLON

3,734

88.64

1285260990010318

16:07:32 PM

XLON

10,000

88.64

1285260990010328

16:07:50 PM

XLON

99

88.66

1285260990010421

16:07:50 PM

XLON

9,522

88.66

1285260990010422

16:07:50 PM

XLON

23,931

88.66

1285260990010423

16:09:06 PM

XLON

9,359

88.64

1285260990010660

16:09:06 PM

XLON

760

88.62

1285260990010665

16:09:06 PM

XLON

760

88.62

1285260990010666

16:09:17 PM

XLON

83

88.62

1285260990010701

16:09:17 PM

XLON

7,993

88.62

1285260990010702

16:09:17 PM

XLON

10,200

88.62

1285260990010704

16:09:17 PM

XLON

9,408

88.62

1285260990010705

16:09:17 PM

XLON

9,847

88.62

1285260990010706

16:09:17 PM

XLON

816

88.62

1285260990010707

16:09:24 PM

XLON

4,296

88.60

1285260990010742

16:09:24 PM

XLON

5,357

88.60

1285260990010743

16:11:00 PM

XLON

9,624

88.60

1285260990010969

16:11:27 PM

XLON

6

88.60

1285260990011042

16:11:27 PM

XLON

21

88.60

1285260990011043

16:11:27 PM

XLON

1,922

88.60

1285260990011044

16:12:20 PM

XLON

9,611

88.64

1285260990011308

16:12:20 PM

XLON

19,103

88.64

1285260990011310

16:12:21 PM

XLON

19,103

88.64

1285260990011311

16:12:21 PM

XLON

19,103

88.64

1285260990011313

16:12:21 PM

XLON

19,103

88.64

1285260990011314

16:13:06 PM

XLON

9,512

88.68

1285260990011395

16:13:10 PM

XLON

8,467

88.68

1285260990011419

16:13:12 PM

XLON

1,000

88.66

1285260990011424

16:13:12 PM

XLON

8,629

88.66

1285260990011425

16:13:13 PM

XLON

9,494

88.64

1285260990011426

16:13:26 PM

XLON

9,242

88.62

1285260990011442

16:14:21 PM

XLON

9,592

88.60

1285260990011528

16:14:21 PM

XLON

9,269

88.58

1285260990011537

16:15:06 PM

XLON

19,103

88.64

1285260990011786

16:15:06 PM

XLON

19,103

88.64

1285260990011790

16:15:06 PM

XLON

19,103

88.64

1285260990011791

16:15:22 PM

XLON

9,390

88.64

1285260990011933

16:15:47 PM

XLON

9,411

88.64

1285260990012027

16:15:57 PM

XLON

9,847

88.64

1285260990012117

16:15:57 PM

XLON

6,400

88.64

1285260990012118

16:15:57 PM

XLON

2,856

88.64

1285260990012119

16:15:57 PM

XLON

9,486

88.64

1285260990012122

16:16:04 PM

XLON

1,000

88.62

1285260990012151

16:16:20 PM

XLON

8,205

88.62

1285260990012278

16:16:35 PM

XLON

5,000

88.64

1285260990012354

16:16:35 PM

XLON

9,408

88.64

1285260990012355

16:16:35 PM

XLON

4,695

88.64

1285260990012356

16:16:35 PM

XLON

9,408

88.64

1285260990012357

16:16:35 PM

XLON

4,819

88.64

1285260990012358

16:16:57 PM

XLON

5,000

88.64

1285260990012415

16:16:57 PM

XLON

8,362

88.64

1285260990012416

16:17:50 PM

XLON

1,000

88.62

1285260990012636

16:18:02 PM

XLON

8,618

88.62

1285260990012689

16:18:17 PM

XLON

9,297

88.60

1285260990012794

16:18:17 PM

XLON

9,408

88.60

1285260990012797

16:18:17 PM

XLON

8,362

88.60

1285260990012798

16:18:17 PM

XLON

1,485

88.60

1285260990012799

16:18:17 PM

XLON

1,836

88.60

1285260990012800

16:18:17 PM

XLON

5,103

88.58

1285260990012801

16:18:17 PM

XLON

4,276

88.58

1285260990012802

16:18:24 PM

XLON

9,437

88.56

1285260990012871

16:18:24 PM

XLON

9,679

88.54

1285260990012875

16:18:24 PM

XLON

3,205

88.52

1285260990012879

16:18:24 PM

XLON

6,137

88.52

1285260990012880

16:18:59 PM

XLON

5,592

88.54

1285260990013028

16:19:03 PM

XLON

9,600

88.56

1285260990013082

16:19:03 PM

XLON

9,503

88.56

1285260990013083

16:19:03 PM

XLON

344

88.56

1285260990013131

16:19:03 PM

XLON

4,498

88.56

1285260990013132

16:19:24 PM

XLON

4,842

88.56

1285260990013261

16:19:24 PM

XLON

6,929

88.56

1285260990013262

16:19:24 PM

XLON

7,047

88.56

1285260990013263

16:19:36 PM

XLON

9,224

88.58

1285260990013311

16:19:37 PM

XLON

11,771

88.60

1285260990013315

16:19:37 PM

XLON

6,400

88.60

1285260990013316

16:19:45 PM

XLON

11,771

88.60

1285260990013319

16:19:45 PM

XLON

7,332

88.60

1285260990013320

16:20:04 PM

XLON

153

88.58

1285260990013403

16:20:10 PM

XLON

11,771

88.60

1285260990013454

16:20:10 PM

XLON

3,900

88.60

1285260990013455

16:20:10 PM

XLON

3,432

88.60

1285260990013456

16:20:10 PM

XLON

6,415

88.60

1285260990013457

16:20:10 PM

XLON

11,771

88.60

1285260990013458

16:20:10 PM

XLON

917

88.60

1285260990013459

16:20:11 PM

XLON

9,874

88.60

1285260990013461

16:20:25 PM

XLON

9,387

88.58

1285260990013523

16:21:24 PM

XLON

4,085

88.58

1285260990013768

16:21:40 PM

XLON

4,189

88.58

1285260990013841

16:21:40 PM

XLON

11,771

88.58

1285260990013842

16:21:40 PM

XLON

3,143

88.58

1285260990013843

16:21:40 PM

XLON

9,847

88.58

1285260990013866

16:21:40 PM

XLON

7,620

88.58

1285260990013867

16:21:41 PM

XLON

1,673

88.58

1285260990013870

16:21:41 PM

XLON

11,771

88.58

1285260990013871

16:21:41 PM

XLON

7

88.58

1285260990013873

16:21:41 PM

XLON

11,771

88.58

1285260990013874

16:21:41 PM

XLON

6,400

88.58

1285260990013875

16:21:41 PM

XLON

925

88.58

1285260990013876

16:21:41 PM

XLON

4,868

88.58

1285260990013877

16:21:41 PM

XLON

11,771

88.58

1285260990013878

16:21:41 PM

XLON

2,464

88.58

1285260990013879

16:21:42 PM

XLON

8,685

88.58

1285260990013880

16:21:42 PM

XLON

11,771

88.58

1285260990013881

16:21:42 PM

XLON

2,638

88.58

1285260990013882

16:21:42 PM

XLON

5,417

88.58

1285260990013883

16:21:42 PM

XLON

9,518

88.56

1285260990013884

16:22:49 PM

XLON

3,626

88.54

1285260990014126

16:22:53 PM

XLON

105

88.52

1285260990014144

16:22:53 PM

XLON

9,453

88.52

1285260990014145

16:22:53 PM

XLON

8,454

88.50

1285260990014153

16:22:53 PM

XLON

1,904

88.52

1285260990014154

16:22:53 PM

XLON

7,549

88.52

1285260990014155

16:22:53 PM

XLON

9,650

88.52

1285260990014156

16:22:53 PM

XLON

1,124

88.50

1285260990014157

16:22:54 PM

XLON

9,847

88.54

1285260990014165

16:22:54 PM

XLON

9,256

88.54

1285260990014166

16:22:54 PM

XLON

2,515

88.54

1285260990014169

16:22:54 PM

XLON

6,400

88.54

1285260990014170

16:22:54 PM

XLON

9,533

88.54

1285260990014171

16:22:54 PM

XLON

7,777

88.54

1285260990014177

16:22:54 PM

XLON

11,326

88.54

1285260990014178

16:24:08 PM

XLON

9,639

88.58

1285260990014434

16:24:10 PM

XLON

9,493

88.58

1285260990014440

16:24:30 PM

XLON

9,281

88.62

1285260990014518

16:24:31 PM

XLON

8,300

88.62

1285260990014519

16:24:33 PM

XLON

9,457

88.60

1285260990014529

16:24:33 PM

XLON

4,843

88.60

1285260990014536

16:24:33 PM

XLON

11,771

88.62

1285260990014537

16:24:33 PM

XLON

1,000

88.62

1285260990014538

16:24:33 PM

XLON

1,489

88.62

1285260990014539

16:24:34 PM

XLON

11,771

88.60

1285260990014542

16:24:34 PM

XLON

11,771

88.62

1285260990014553

16:24:34 PM

XLON

11,771

88.62

1285260990014554

16:24:35 PM

XLON

6,400

88.62

1285260990014557

16:24:35 PM

XLON

9,847

88.62

1285260990014558

16:24:35 PM

XLON

2,856

88.62

1285260990014559

16:24:36 PM

XLON

8,915

88.62

1285260990014560

16:24:45 PM

XLON

6,886

88.60

1285260990014634

16:24:45 PM

XLON

2,389

88.60

1285260990014635

16:24:45 PM

XLON

11,771

88.60

1285260990014636

16:24:45 PM

XLON

7,332

88.62

1285260990014637

16:25:07 PM

XLON

6,891

88.62

1285260990014779

16:25:20 PM

XLON

9,195

88.62

1285260990014813

16:25:20 PM

XLON

9,847

88.62

1285260990014814

16:25:20 PM

XLON

61

88.62

1285260990014815

16:25:20 PM

XLON

11,710

88.62

1285260990014816

16:25:22 PM

XLON

9,609

88.62

1285260990014836

16:25:22 PM

XLON

6,194

88.62

1285260990014837

16:25:22 PM

XLON

3,300

88.62

1285260990014838

16:25:22 PM

XLON

8,471

88.62

1285260990014840

16:25:25 PM

XLON

9,362

88.60

1285260990014847

16:25:25 PM

XLON

9,478

88.62

1285260990014853

16:25:25 PM

XLON

3,604

88.62

1285260990014854

16:25:25 PM

XLON

1,000

88.62

1285260990014855

16:25:30 PM

XLON

9,357

88.62

1285260990014876

16:25:30 PM

XLON

11,771

88.62

1285260990014877

16:25:35 PM

XLON

9,205

88.60

1285260990014919

16:26:12 PM

XLON

559

88.60

1285260990015161

16:27:02 PM

XLON

9,531

88.58

1285260990015451

16:27:02 PM

XLON

8,888

88.60

1285260990015453

16:27:23 PM

XLON

9,232

88.60

1285260990015584

16:27:24 PM

XLON

623

88.62

1285260990015601

16:27:24 PM

XLON

8,692

88.62

1285260990015602

16:27:47 PM

XLON

9,336

88.60

1285260990015681

16:27:47 PM

XLON

14,716

88.62

1285260990015684

16:27:47 PM

XLON

4,387

88.62

1285260990015685

16:27:56 PM

XLON

9,653

88.60

1285260990015753

16:28:02 PM

XLON

8,360

88.60

1285260990015782

16:28:02 PM

XLON

10,743

88.60

1285260990015783

16:28:03 PM

XLON

1,142

88.60

1285260990015784

16:28:03 PM

XLON

14,716

88.60

1285260990015785

16:28:03 PM

XLON

551

88.60

1285260990015786

16:28:04 PM

XLON

6

88.60

1285260990015824

16:28:19 PM

XLON

9,270

88.60

1285260990015876

16:28:24 PM

XLON

9,553

88.62

1285260990015942

16:28:25 PM

XLON

9,616

88.62

1285260990015954

16:28:26 PM

XLON

9,254

88.62

1285260990015960

16:29:08 PM

XLON

9,199

88.60

1285260990016335

16:29:08 PM

XLON

500

88.58

1285260990016339

16:29:08 PM

XLON

750

88.58

1285260990016340

16:29:08 PM

XLON

8,164

88.58

1285260990016341

16:29:08 PM

XLON

14,716

88.60

1285260990016343

16:29:08 PM

XLON

4,387

88.60

1285260990016344

16:29:08 PM

XLON

1,807

88.56

1285260990016366

16:29:08 PM

XLON

4,000

88.56

1285260990016367

16:29:08 PM

XLON

3,486

88.56

1285260990016368

16:29:08 PM

XLON

3,691

88.54

1285260990016375

16:29:08 PM

XLON

1,349

88.54

1285260990016376

16:29:08 PM

XLON

2,115

88.54

1285260990016377

16:29:08 PM

XLON

2,007

88.54

1285260990016378

16:29:08 PM

XLON

243

88.54

1285260990016379

16:29:09 PM

XLON

9,664

88.56

1285260990016410

16:29:09 PM

XLON

14,716

88.58

1285260990016412

16:29:09 PM

XLON

4,387

88.58

1285260990016413

16:29:10 PM

XLON

19,103

88.58

1285260990016428

16:29:10 PM

XLON

19,103

88.58

1285260990016436

16:29:11 PM

XLON

19,103

88.58

1285260990016446

16:29:11 PM

XLON

9,847

88.58

1285260990016487

16:29:11 PM

XLON

9,256

88.58

1285260990016488

16:29:11 PM

XLON

5,000

88.58

1285260990016502

16:29:12 PM

XLON

19,103

88.58

1285260990016509

16:29:29 PM

XLON

9,847

88.60

1285260990016633

16:29:30 PM

XLON

240

88.58

1285260990016657

16:29:30 PM

XLON

9,132

88.58

1285260990016658

16:29:33 PM

XLON

9,294

88.60

1285260990016685

16:29:34 PM

XLON

8,360

88.60

1285260990016694

16:29:34 PM

XLON

9,847

88.60

1285260990016695

16:29:41 PM

XLON

9,592

88.58

1285260990016821

16:29:50 PM

XLON

14,716

88.60

1285260990016944

16:29:51 PM

XLON

14,716

88.60

1285260990016971

16:29:51 PM

XLON

4,387

88.60

1285260990016972

16:29:51 PM

XLON

14,716

88.60

1285260990016994

16:29:51 PM

XLON

4,387

88.62

1285260990016995

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFUUEISEIA