1 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 78,203 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 29 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: | 29 August 2025 |
| Number of ordinary shares of £0.0125 purchased: | 78,203 |
| Highest price paid per share (£): | 16.5000 |
| Lowest price paid per share (£): | 16.2800 |
| Volume weighted average price paid per share (£): | 16.3821 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: | | Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: | | 29 August 2025 |
| Investment firm: | | Jefferies International Limited |
| Aggregate information | ||||||||||
|
| | | | | | | ||||
| MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||||||
| AIMX | 78,203 | 16.3821 | 16.2800 | 16.5000 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue | ||
| 80 | 1,637.000 | 08:01:03 | 00484803082TRLO0.1.1 | AIMX |
| |
| 20 | 1,635.000 | 08:01:59 | 00484803294TRLO0.1.1 | AIMX |
| |
| 220 | 1,637.000 | 08:04:40 | 00484803721TRLO0.1.1 | AIMX |
| |
| 65 | 1,637.000 | 08:05:46 | 00484803868TRLO0.1.1 | AIMX |
| |
| 38 | 1,640.000 | 08:08:34 | 00484804230TRLO0.1.1 | AIMX |
| |
| 54 | 1,640.000 | 08:08:34 | 00484804229TRLO0.1.1 | AIMX |
| |
| 93 | 1,640.000 | 08:08:34 | 00484804231TRLO0.1.1 | AIMX |
| |
| 295 | 1,640.000 | 08:08:34 | 00484804232TRLO0.1.1 | AIMX |
| |
| 65 | 1,640.000 | 08:08:36 | 00484804233TRLO0.1.1 | AIMX |
| |
| 1 | 1,640.000 | 08:08:38 | 00484804235TRLO0.1.1 | AIMX |
| |
| 61 | 1,640.000 | 08:08:38 | 00484804236TRLO0.1.1 | AIMX |
| |
| 160 | 1,641.000 | 08:10:27 | 00484804625TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 08:10:34 | 00484804638TRLO0.1.1 | AIMX |
| |
| 62 | 1,641.000 | 08:10:39 | 00484804656TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 08:12:17 | 00484804932TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 08:12:17 | 00484804931TRLO0.1.1 | AIMX |
| |
| 80 | 1,640.000 | 08:13:18 | 00484805105TRLO0.1.1 | AIMX |
| |
| 320 | 1,639.000 | 08:15:36 | 00484805819TRLO0.1.1 | AIMX |
| |
| 62 | 1,639.000 | 08:16:09 | 00484806000TRLO0.1.1 | AIMX |
| |
| 65 | 1,639.000 | 08:16:09 | 00484806001TRLO0.1.1 | AIMX |
| |
| 65 | 1,639.000 | 08:16:12 | 00484806008TRLO0.1.1 | AIMX |
| |
| 49 | 1,639.000 | 08:17:18 | 00484806463TRLO0.1.1 | AIMX |
| |
| 111 | 1,639.000 | 08:17:18 | 00484806462TRLO0.1.1 | AIMX |
| |
| 80 | 1,639.000 | 08:18:33 | 00484806980TRLO0.1.1 | AIMX |
| |
| 31 | 1,638.000 | 08:19:54 | 00484807541TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 08:26:05 | 00484809784TRLO0.1.1 | AIMX |
| |
| 62 | 1,638.000 | 08:26:05 | 00484809787TRLO0.1.1 | AIMX |
| |
| 65 | 1,638.000 | 08:26:05 | 00484809786TRLO0.1.1 | AIMX |
| |
| 95 | 1,638.000 | 08:26:05 | 00484809785TRLO0.1.1 | AIMX |
| |
| 160 | 1,638.000 | 08:26:05 | 00484809788TRLO0.1.1 | AIMX |
| |
| 65 | 1,638.000 | 08:26:05 | 00484809790TRLO0.1.1 | AIMX |
| |
| 160 | 1,638.000 | 08:26:05 | 00484809791TRLO0.1.1 | AIMX |
| |
| 400 | 1,638.000 | 08:26:05 | 00484809789TRLO0.1.1 | AIMX |
| |
| 46 | 1,639.000 | 08:28:03 | 00484810400TRLO0.1.1 | AIMX |
| |
| 274 | 1,639.000 | 08:28:03 | 00484810399TRLO0.1.1 | AIMX |
| |
| 10 | 1,639.000 | 08:28:08 | 00484810416TRLO0.1.1 | AIMX |
| |
| 55 | 1,639.000 | 08:28:08 | 00484810417TRLO0.1.1 | AIMX |
| |
| 14 | 1,638.000 | 08:28:12 | 00484810440TRLO0.1.1 | AIMX |
| |
| 126 | 1,638.000 | 08:28:12 | 00484810441TRLO0.1.1 | AIMX |
| |
| 51 | 1,638.000 | 08:28:12 | 00484810442TRLO0.1.1 | AIMX |
| |
| 62 | 1,638.000 | 08:28:19 | 00484810507TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 08:29:02 | 00484810702TRLO0.1.1 | AIMX |
| |
| 50 | 1,637.000 | 08:30:08 | 00484811095TRLO0.1.1 | AIMX |
| |
| 15 | 1,637.000 | 08:30:08 | 00484811096TRLO0.1.1 | AIMX |
| |
| 62 | 1,638.000 | 08:30:29 | 00484811194TRLO0.1.1 | AIMX |
| |
| 65 | 1,638.000 | 08:30:35 | 00484811232TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 08:30:36 | 00484811236TRLO0.1.1 | AIMX |
| |
| 62 | 1,638.000 | 08:31:34 | 00484811656TRLO0.1.1 | AIMX |
| |
| 258 | 1,638.000 | 08:31:34 | 00484811655TRLO0.1.1 | AIMX |
| |
| 240 | 1,639.000 | 08:33:41 | 00484812504TRLO0.1.1 | AIMX |
| |
| 65 | 1,639.000 | 08:34:13 | 00484812681TRLO0.1.1 | AIMX |
| |
| 62 | 1,639.000 | 08:34:26 | 00484812729TRLO0.1.1 | AIMX |
| |
| 6 | 1,639.000 | 08:34:30 | 00484812776TRLO0.1.1 | AIMX |
| |
| 59 | 1,639.000 | 08:34:30 | 00484812777TRLO0.1.1 | AIMX |
| |
| 13 | 1,638.000 | 08:36:00 | 00484813343TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 08:36:00 | 00484813345TRLO0.1.1 | AIMX |
| |
| 67 | 1,638.000 | 08:36:00 | 00484813344TRLO0.1.1 | AIMX |
| |
| 160 | 1,638.000 | 08:36:00 | 00484813346TRLO0.1.1 | AIMX |
| |
| 2 | 1,639.000 | 08:40:45 | 00484815487TRLO0.1.1 | AIMX |
| |
| 3 | 1,639.000 | 08:40:45 | 00484815486TRLO0.1.1 | AIMX |
| |
| 22 | 1,639.000 | 08:40:45 | 00484815485TRLO0.1.1 | AIMX |
| |
| 22 | 1,639.000 | 08:41:18 | 00484815611TRLO0.1.1 | AIMX |
| |
| 2 | 1,639.000 | 08:41:18 | 00484815614TRLO0.1.1 | AIMX |
| |
| 3 | 1,639.000 | 08:41:18 | 00484815613TRLO0.1.1 | AIMX |
| |
| 11 | 1,639.000 | 08:41:23 | 00484815655TRLO0.1.1 | AIMX |
| |
| 65 | 1,639.000 | 08:41:23 | 00484815658TRLO0.1.1 | AIMX |
| |
| 111 | 1,639.000 | 08:41:23 | 00484815657TRLO0.1.1 | AIMX |
| |
| 289 | 1,639.000 | 08:41:23 | 00484815656TRLO0.1.1 | AIMX |
| |
| 62 | 1,639.000 | 08:41:23 | 00484815660TRLO0.1.1 | AIMX |
| |
| 160 | 1,639.000 | 08:41:23 | 00484815659TRLO0.1.1 | AIMX |
| |
| 217 | 1,640.000 | 08:52:44 | 00484819366TRLO0.1.1 | AIMX |
| |
| 503 | 1,640.000 | 08:52:44 | 00484819365TRLO0.1.1 | AIMX |
| |
| 65 | 1,639.000 | 08:52:45 | 00484819380TRLO0.1.1 | AIMX |
| |
| 62 | 1,640.000 | 08:52:49 | 00484819401TRLO0.1.1 | AIMX |
| |
| 65 | 1,640.000 | 08:54:00 | 00484819728TRLO0.1.1 | AIMX |
| |
| 26 | 1,640.000 | 08:56:08 | 00484820364TRLO0.1.1 | AIMX |
| |
| 65 | 1,640.000 | 08:56:08 | 00484820363TRLO0.1.1 | AIMX |
| |
| 36 | 1,640.000 | 08:56:08 | 00484820365TRLO0.1.1 | AIMX |
| |
| 65 | 1,640.000 | 08:56:08 | 00484820367TRLO0.1.1 | AIMX |
| |
| 80 | 1,640.000 | 08:56:08 | 00484820366TRLO0.1.1 | AIMX |
| |
| 80 | 1,639.000 | 08:56:23 | 00484820431TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 08:57:21 | 00484820721TRLO0.1.1 | AIMX |
| |
| 78 | 1,638.000 | 08:57:21 | 00484820722TRLO0.1.1 | AIMX |
| |
| 2 | 1,638.000 | 08:57:21 | 00484820723TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 08:58:01 | 00484820949TRLO0.1.1 | AIMX |
| |
| 126 | 1,635.000 | 08:58:39 | 00484821117TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 09:00:39 | 00484821772TRLO0.1.1 | AIMX |
| |
| 24 | 1,637.000 | 09:03:23 | 00484822597TRLO0.1.1 | AIMX |
| |
| 160 | 1,637.000 | 09:03:23 | 00484822598TRLO0.1.1 | AIMX |
| |
| 41 | 1,637.000 | 09:03:37 | 00484822660TRLO0.1.1 | AIMX |
| |
| 63 | 1,637.000 | 09:03:47 | 00484822693TRLO0.1.1 | AIMX |
| |
| 62 | 1,637.000 | 09:03:48 | 00484822695TRLO0.1.1 | AIMX |
| |
| 65 | 1,637.000 | 09:03:51 | 00484822708TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 09:04:34 | 00484822956TRLO0.1.1 | AIMX |
| |
| 5 | 1,634.000 | 09:06:42 | 00484823736TRLO0.1.1 | AIMX |
| |
| 128 | 1,634.000 | 09:06:42 | 00484823735TRLO0.1.1 | AIMX |
| |
| 107 | 1,633.000 | 09:08:03 | 00484824105TRLO0.1.1 | AIMX |
| |
| 65 | 1,633.000 | 09:09:13 | 00484824516TRLO0.1.1 | AIMX |
| |
| 65 | 1,633.000 | 09:09:50 | 00484824638TRLO0.1.1 | AIMX |
| |
| 59 | 1,633.000 | 09:09:51 | 00484824642TRLO0.1.1 | AIMX |
| |
| 4 | 1,633.000 | 09:09:51 | 00484824643TRLO0.1.1 | AIMX |
| |
| 62 | 1,633.000 | 09:09:56 | 00484824665TRLO0.1.1 | AIMX |
| |
| 34 | 1,633.000 | 09:10:28 | 00484824807TRLO0.1.1 | AIMX |
| |
| 286 | 1,633.000 | 09:10:28 | 00484824808TRLO0.1.1 | AIMX |
| |
| 93 | 1,633.000 | 09:12:35 | 00484825463TRLO0.1.1 | AIMX |
| |
| 67 | 1,633.000 | 09:12:35 | 00484825464TRLO0.1.1 | AIMX |
| |
| 29 | 1,632.000 | 09:14:43 | 00484826096TRLO0.1.1 | AIMX |
| |
| 53 | 1,632.000 | 09:14:43 | 00484826097TRLO0.1.1 | AIMX |
| |
| 78 | 1,632.000 | 09:14:43 | 00484826095TRLO0.1.1 | AIMX |
| |
| 65 | 1,632.000 | 09:14:58 | 00484826186TRLO0.1.1 | AIMX |
| |
| 65 | 1,633.000 | 09:22:30 | 00484828422TRLO0.1.1 | AIMX |
| |
| 560 | 1,633.000 | 09:22:30 | 00484828427TRLO0.1.1 | AIMX |
| |
| 126 | 1,634.000 | 09:23:20 | 00484828643TRLO0.1.1 | AIMX |
| |
| 130 | 1,634.000 | 09:23:21 | 00484828647TRLO0.1.1 | AIMX |
| |
| 124 | 1,634.000 | 09:23:26 | 00484828669TRLO0.1.1 | AIMX |
| |
| 80 | 1,633.000 | 09:23:35 | 00484828696TRLO0.1.1 | AIMX |
| |
| 80 | 1,633.000 | 09:25:35 | 00484829167TRLO0.1.1 | AIMX |
| |
| 87 | 1,634.000 | 09:28:08 | 00484829748TRLO0.1.1 | AIMX |
| |
| 112 | 1,634.000 | 09:28:08 | 00484829747TRLO0.1.1 | AIMX |
| |
| 41 | 1,634.000 | 09:28:38 | 00484829869TRLO0.1.1 | AIMX |
| |
| 65 | 1,634.000 | 09:29:15 | 00484830029TRLO0.1.1 | AIMX |
| |
| 80 | 1,634.000 | 09:29:15 | 00484830028TRLO0.1.1 | AIMX |
| |
| 63 | 1,634.000 | 09:29:46 | 00484830137TRLO0.1.1 | AIMX |
| |
| 11 | 1,634.000 | 09:29:49 | 00484830164TRLO0.1.1 | AIMX |
| |
| 62 | 1,634.000 | 09:29:49 | 00484830163TRLO0.1.1 | AIMX |
| |
| 1 | 1,634.000 | 09:30:00 | 00484830215TRLO0.1.1 | AIMX |
| |
| 4 | 1,634.000 | 09:30:00 | 00484830214TRLO0.1.1 | AIMX |
| |
| 46 | 1,634.000 | 09:30:00 | 00484830213TRLO0.1.1 | AIMX |
| |
| 3 | 1,634.000 | 09:30:29 | 00484830369TRLO0.1.1 | AIMX |
| |
| 1 | 1,634.000 | 09:30:29 | 00484830371TRLO0.1.1 | AIMX |
| |
| 1 | 1,634.000 | 09:30:29 | 00484830372TRLO0.1.1 | AIMX |
| |
| 21 | 1,634.000 | 09:30:29 | 00484830370TRLO0.1.1 | AIMX |
| |
| 1 | 1,634.000 | 09:30:29 | 00484830374TRLO0.1.1 | AIMX |
| |
| 3 | 1,634.000 | 09:30:29 | 00484830373TRLO0.1.1 | AIMX |
| |
| 2 | 1,634.000 | 09:30:54 | 00484830517TRLO0.1.1 | AIMX |
| |
| 29 | 1,634.000 | 09:30:54 | 00484830516TRLO0.1.1 | AIMX |
| |
| 3 | 1,634.000 | 09:30:54 | 00484830518TRLO0.1.1 | AIMX |
| |
| 19 | 1,634.000 | 09:30:55 | 00484830527TRLO0.1.1 | AIMX |
| |
| 80 | 1,633.000 | 09:31:33 | 00484830719TRLO0.1.1 | AIMX |
| |
| 80 | 1,632.000 | 09:32:34 | 00484830943TRLO0.1.1 | AIMX |
| |
| 80 | 1,631.000 | 09:34:22 | 00484831443TRLO0.1.1 | AIMX |
| |
| 80 | 1,631.000 | 09:35:58 | 00484831813TRLO0.1.1 | AIMX |
| |
| 65 | 1,631.000 | 09:36:59 | 00484832097TRLO0.1.1 | AIMX |
| |
| 80 | 1,630.000 | 09:37:42 | 00484832294TRLO0.1.1 | AIMX |
| |
| 63 | 1,630.000 | 09:37:55 | 00484832351TRLO0.1.1 | AIMX |
| |
| 65 | 1,629.000 | 09:37:56 | 00484832356TRLO0.1.1 | AIMX |
| |
| 62 | 1,629.000 | 09:37:57 | 00484832357TRLO0.1.1 | AIMX |
| |
| 240 | 1,629.000 | 09:40:00 | 00484832818TRLO0.1.1 | AIMX |
| |
| 57 | 1,628.000 | 09:40:00 | 00484832820TRLO0.1.1 | AIMX |
| |
| 57 | 1,628.000 | 09:40:00 | 00484832821TRLO0.1.1 | AIMX |
| |
| 513 | 1,628.000 | 09:40:00 | 00484832819TRLO0.1.1 | AIMX |
| |
| 57 | 1,628.000 | 09:40:00 | 00484832823TRLO0.1.1 | AIMX |
| |
| 114 | 1,628.000 | 09:40:00 | 00484832822TRLO0.1.1 | AIMX |
| |
| 65 | 1,629.000 | 09:43:47 | 00484833796TRLO0.1.1 | AIMX |
| |
| 65 | 1,632.000 | 09:47:33 | 00484834782TRLO0.1.1 | AIMX |
| |
| 160 | 1,632.000 | 09:47:33 | 00484834781TRLO0.1.1 | AIMX |
| |
| 63 | 1,632.000 | 09:47:33 | 00484834783TRLO0.1.1 | AIMX |
| |
| 111 | 1,632.000 | 09:47:33 | 00484834784TRLO0.1.1 | AIMX |
| |
| 33 | 1,633.000 | 09:47:33 | 00484834786TRLO0.1.1 | AIMX |
| |
| 83 | 1,633.000 | 09:47:33 | 00484834787TRLO0.1.1 | AIMX |
| |
| 111 | 1,633.000 | 09:47:33 | 00484834785TRLO0.1.1 | AIMX |
| |
| 302 | 1,633.000 | 09:47:33 | 00484834788TRLO0.1.1 | AIMX |
| |
| 65 | 1,633.000 | 09:47:33 | 00484834789TRLO0.1.1 | AIMX |
| |
| 62 | 1,633.000 | 09:47:39 | 00484834799TRLO0.1.1 | AIMX |
| |
| 49 | 1,633.000 | 09:49:40 | 00484835195TRLO0.1.1 | AIMX |
| |
| 13 | 1,633.000 | 09:49:40 | 00484835196TRLO0.1.1 | AIMX |
| |
| 65 | 1,633.000 | 09:49:49 | 00484835223TRLO0.1.1 | AIMX |
| |
| 63 | 1,633.000 | 09:49:53 | 00484835243TRLO0.1.1 | AIMX |
| |
| 89 | 1,633.000 | 09:49:53 | 00484835245TRLO0.1.1 | AIMX |
| |
| 101 | 1,633.000 | 09:49:53 | 00484835244TRLO0.1.1 | AIMX |
| |
| 130 | 1,633.000 | 09:49:55 | 00484835246TRLO0.1.1 | AIMX |
| |
| 65 | 1,632.000 | 09:51:37 | 00484835593TRLO0.1.1 | AIMX |
| |
| 160 | 1,632.000 | 09:51:37 | 00484835594TRLO0.1.1 | AIMX |
| |
| 63 | 1,632.000 | 09:51:48 | 00484835621TRLO0.1.1 | AIMX |
| |
| 62 | 1,632.000 | 09:51:53 | 00484835643TRLO0.1.1 | AIMX |
| |
| 39 | 1,632.000 | 09:52:08 | 00484835817TRLO0.1.1 | AIMX |
| |
| 26 | 1,632.000 | 09:52:08 | 00484835818TRLO0.1.1 | AIMX |
| |
| 87 | 1,632.000 | 09:53:46 | 00484836219TRLO0.1.1 | AIMX |
| |
| 153 | 1,632.000 | 09:53:46 | 00484836218TRLO0.1.1 | AIMX |
| |
| 160 | 1,631.000 | 09:55:41 | 00484836641TRLO0.1.1 | AIMX |
| |
| 65 | 1,631.000 | 09:55:53 | 00484836681TRLO0.1.1 | AIMX |
| |
| 62 | 1,631.000 | 09:56:52 | 00484836882TRLO0.1.1 | AIMX |
| |
| 5 | 1,631.000 | 09:57:02 | 00484836937TRLO0.1.1 | AIMX |
| |
| 58 | 1,631.000 | 09:57:31 | 00484837043TRLO0.1.1 | AIMX |
| |
| 65 | 1,631.000 | 09:57:31 | 00484837044TRLO0.1.1 | AIMX |
| |
| 160 | 1,631.000 | 09:57:31 | 00484837045TRLO0.1.1 | AIMX |
| |
| 240 | 1,631.000 | 09:59:09 | 00484837472TRLO0.1.1 | AIMX |
| |
| 80 | 1,629.000 | 10:00:45 | 00484838026TRLO0.1.1 | AIMX |
| |
| 65 | 1,630.000 | 10:02:26 | 00484838530TRLO0.1.1 | AIMX |
| |
| 80 | 1,630.000 | 10:02:26 | 00484838531TRLO0.1.1 | AIMX |
| |
| 63 | 1,631.000 | 10:05:00 | 00484839223TRLO0.1.1 | AIMX |
| |
| 89 | 1,631.000 | 10:05:00 | 00484839224TRLO0.1.1 | AIMX |
| |
| 65 | 1,631.000 | 10:05:51 | 00484839535TRLO0.1.1 | AIMX |
| |
| 4 | 1,631.000 | 10:05:51 | 00484839538TRLO0.1.1 | AIMX |
| |
| 58 | 1,631.000 | 10:05:51 | 00484839537TRLO0.1.1 | AIMX |
| |
| 71 | 1,631.000 | 10:05:51 | 00484839536TRLO0.1.1 | AIMX |
| |
| 160 | 1,630.000 | 10:06:26 | 00484839675TRLO0.1.1 | AIMX |
| |
| 80 | 1,630.000 | 10:08:07 | 00484840163TRLO0.1.1 | AIMX |
| |
| 65 | 1,630.000 | 10:09:08 | 00484840472TRLO0.1.1 | AIMX |
| |
| 1 | 1,632.000 | 10:09:59 | 00484840839TRLO0.1.1 | AIMX |
| |
| 24 | 1,632.000 | 10:09:59 | 00484840838TRLO0.1.1 | AIMX |
| |
| 135 | 1,632.000 | 10:09:59 | 00484840840TRLO0.1.1 | AIMX |
| |
| 62 | 1,632.000 | 10:10:12 | 00484840908TRLO0.1.1 | AIMX |
| |
| 63 | 1,632.000 | 10:10:13 | 00484840911TRLO0.1.1 | AIMX |
| |
| 59 | 1,632.000 | 10:10:13 | 00484840912TRLO0.1.1 | AIMX |
| |
| 5 | 1,632.000 | 10:10:13 | 00484840913TRLO0.1.1 | AIMX |
| |
| 80 | 1,632.000 | 10:10:18 | 00484840943TRLO0.1.1 | AIMX |
| |
| 1 | 1,632.000 | 10:10:18 | 00484840944TRLO0.1.1 | AIMX |
| |
| 81 | 1,633.000 | 10:12:36 | 00484841645TRLO0.1.1 | AIMX |
| |
| 159 | 1,633.000 | 10:12:36 | 00484841644TRLO0.1.1 | AIMX |
| |
| 65 | 1,632.000 | 10:13:59 | 00484842463TRLO0.1.1 | AIMX |
| |
| 31 | 1,632.000 | 10:14:26 | 00484842659TRLO0.1.1 | AIMX |
| |
| 129 | 1,632.000 | 10:14:26 | 00484842661TRLO0.1.1 | AIMX |
| |
| 95 | 1,632.000 | 10:19:31 | 00484844646TRLO0.1.1 | AIMX |
| |
| 145 | 1,632.000 | 10:19:31 | 00484844645TRLO0.1.1 | AIMX |
| |
| 62 | 1,632.000 | 10:19:31 | 00484844647TRLO0.1.1 | AIMX |
| |
| 63 | 1,632.000 | 10:19:31 | 00484844648TRLO0.1.1 | AIMX |
| |
| 65 | 1,632.000 | 10:19:31 | 00484844649TRLO0.1.1 | AIMX |
| |
| 160 | 1,632.000 | 10:19:31 | 00484844650TRLO0.1.1 | AIMX |
| |
| 65 | 1,632.000 | 10:21:38 | 00484845591TRLO0.1.1 | AIMX |
| |
| 98 | 1,632.000 | 10:21:38 | 00484845599TRLO0.1.1 | AIMX |
| |
| 142 | 1,632.000 | 10:21:38 | 00484845600TRLO0.1.1 | AIMX |
| |
| 47 | 1,632.000 | 10:21:48 | 00484845679TRLO0.1.1 | AIMX |
| |
| 16 | 1,632.000 | 10:21:48 | 00484845680TRLO0.1.1 | AIMX |
| |
| 34 | 1,632.000 | 10:21:55 | 00484845720TRLO0.1.1 | AIMX |
| |
| 28 | 1,632.000 | 10:21:55 | 00484845721TRLO0.1.1 | AIMX |
| |
| 29 | 1,632.000 | 10:22:02 | 00484845764TRLO0.1.1 | AIMX |
| |
| 36 | 1,632.000 | 10:22:02 | 00484845762TRLO0.1.1 | AIMX |
| |
| 61 | 1,632.000 | 10:24:47 | 00484846580TRLO0.1.1 | AIMX |
| |
| 4 | 1,632.000 | 10:24:57 | 00484846623TRLO0.1.1 | AIMX |
| |
| 320 | 1,632.000 | 10:24:57 | 00484846624TRLO0.1.1 | AIMX |
| |
| 7 | 1,632.000 | 10:26:05 | 00484847011TRLO0.1.1 | AIMX |
| |
| 55 | 1,632.000 | 10:26:05 | 00484847010TRLO0.1.1 | AIMX |
| |
| 65 | 1,632.000 | 10:26:05 | 00484847013TRLO0.1.1 | AIMX |
| |
| 63 | 1,632.000 | 10:26:07 | 00484847030TRLO0.1.1 | AIMX |
| |
| 70 | 1,633.000 | 10:30:09 | 00484848611TRLO0.1.1 | AIMX |
| |
| 70 | 1,633.000 | 10:31:14 | 00484849676TRLO0.1.1 | AIMX |
| |
| 260 | 1,633.000 | 10:31:17 | 00484849704TRLO0.1.1 | AIMX |
| |
| 34 | 1,633.000 | 10:33:12 | 00484851957TRLO0.1.1 | AIMX |
| |
| 65 | 1,633.000 | 10:33:12 | 00484851956TRLO0.1.1 | AIMX |
| |
| 63 | 1,635.000 | 10:34:15 | 00484853180TRLO0.1.1 | AIMX |
| |
| 62 | 1,635.000 | 10:34:19 | 00484853248TRLO0.1.1 | AIMX |
| |
| 5 | 1,635.000 | 10:34:20 | 00484853262TRLO0.1.1 | AIMX |
| |
| 60 | 1,635.000 | 10:34:20 | 00484853263TRLO0.1.1 | AIMX |
| |
| 48 | 1,635.000 | 10:35:03 | 00484853860TRLO0.1.1 | AIMX |
| |
| 158 | 1,635.000 | 10:35:03 | 00484853859TRLO0.1.1 | AIMX |
| |
| 55 | 1,635.000 | 10:37:22 | 00484856660TRLO0.1.1 | AIMX |
| |
| 65 | 1,635.000 | 10:37:22 | 00484856661TRLO0.1.1 | AIMX |
| |
| 5 | 1,635.000 | 10:37:22 | 00484856662TRLO0.1.1 | AIMX |
| |
| 35 | 1,635.000 | 10:37:22 | 00484856663TRLO0.1.1 | AIMX |
| |
| 74 | 1,635.000 | 10:39:07 | 00484858329TRLO0.1.1 | AIMX |
| |
| 6 | 1,635.000 | 10:39:07 | 00484858330TRLO0.1.1 | AIMX |
| |
| 80 | 1,634.000 | 10:41:03 | 00484860670TRLO0.1.1 | AIMX |
| |
| 29 | 1,634.000 | 10:42:11 | 00484862474TRLO0.1.1 | AIMX |
| |
| 36 | 1,634.000 | 10:42:11 | 00484862475TRLO0.1.1 | AIMX |
| |
| 32 | 1,634.000 | 10:43:01 | 00484863222TRLO0.1.1 | AIMX |
| |
| 48 | 1,634.000 | 10:43:01 | 00484863223TRLO0.1.1 | AIMX |
| |
| 63 | 1,633.000 | 10:44:19 | 00484864637TRLO0.1.1 | AIMX |
| |
| 65 | 1,633.000 | 10:44:19 | 00484864640TRLO0.1.1 | AIMX |
| |
| 62 | 1,633.000 | 10:44:27 | 00484864843TRLO0.1.1 | AIMX |
| |
| 160 | 1,633.000 | 10:45:08 | 00484865855TRLO0.1.1 | AIMX |
| |
| 80 | 1,632.000 | 10:47:39 | 00484869142TRLO0.1.1 | AIMX |
| |
| 80 | 1,631.000 | 10:48:28 | 00484870510TRLO0.1.1 | AIMX |
| |
| 80 | 1,633.000 | 10:50:28 | 00484872864TRLO0.1.1 | AIMX |
| |
| 65 | 1,634.000 | 10:51:16 | 00484873999TRLO0.1.1 | AIMX |
| |
| 106 | 1,634.000 | 10:52:41 | 00484875654TRLO0.1.1 | AIMX |
| |
| 54 | 1,634.000 | 10:52:41 | 00484875655TRLO0.1.1 | AIMX |
| |
| 63 | 1,635.000 | 10:53:34 | 00484876429TRLO0.1.1 | AIMX |
| |
| 10 | 1,635.000 | 10:53:38 | 00484876479TRLO0.1.1 | AIMX |
| |
| 52 | 1,635.000 | 10:53:38 | 00484876480TRLO0.1.1 | AIMX |
| |
| 9 | 1,635.000 | 10:53:41 | 00484876527TRLO0.1.1 | AIMX |
| |
| 56 | 1,635.000 | 10:53:41 | 00484876526TRLO0.1.1 | AIMX |
| |
| 80 | 1,635.000 | 10:55:09 | 00484878024TRLO0.1.1 | AIMX |
| |
| 51 | 1,633.000 | 10:56:58 | 00484879858TRLO0.1.1 | AIMX |
| |
| 109 | 1,633.000 | 10:56:58 | 00484879857TRLO0.1.1 | AIMX |
| |
| 81 | 1,633.000 | 10:59:13 | 00484881732TRLO0.1.1 | AIMX |
| |
| 15 | 1,633.000 | 10:59:15 | 00484881752TRLO0.1.1 | AIMX |
| |
| 79 | 1,633.000 | 10:59:15 | 00484881753TRLO0.1.1 | AIMX |
| |
| 2 | 1,633.000 | 10:59:49 | 00484882043TRLO0.1.1 | AIMX |
| |
| 50 | 1,633.000 | 10:59:49 | 00484882042TRLO0.1.1 | AIMX |
| |
| 78 | 1,633.000 | 11:00:09 | 00484882117TRLO0.1.1 | AIMX |
| |
| 67 | 1,632.000 | 11:00:53 | 00484882308TRLO0.1.1 | AIMX |
| |
| 62 | 1,632.000 | 11:03:25 | 00484882896TRLO0.1.1 | AIMX |
| |
| 19 | 1,632.000 | 11:03:26 | 00484882897TRLO0.1.1 | AIMX |
| |
| 63 | 1,632.000 | 11:03:26 | 00484882898TRLO0.1.1 | AIMX |
| |
| 46 | 1,632.000 | 11:03:28 | 00484882923TRLO0.1.1 | AIMX |
| |
| 89 | 1,632.000 | 11:03:28 | 00484882922TRLO0.1.1 | AIMX |
| |
| 84 | 1,632.000 | 11:03:29 | 00484882931TRLO0.1.1 | AIMX |
| |
| 65 | 1,632.000 | 11:05:32 | 00484883292TRLO0.1.1 | AIMX |
| |
| 107 | 1,632.000 | 11:06:10 | 00484883408TRLO0.1.1 | AIMX |
| |
| 133 | 1,632.000 | 11:06:10 | 00484883407TRLO0.1.1 | AIMX |
| |
| 21 | 1,632.000 | 11:08:24 | 00484883762TRLO0.1.1 | AIMX |
| |
| 59 | 1,632.000 | 11:08:24 | 00484883761TRLO0.1.1 | AIMX |
| |
| 22 | 1,632.000 | 11:09:17 | 00484883873TRLO0.1.1 | AIMX |
| |
| 40 | 1,632.000 | 11:09:17 | 00484883872TRLO0.1.1 | AIMX |
| |
| 27 | 1,632.000 | 11:09:23 | 00484883898TRLO0.1.1 | AIMX |
| |
| 63 | 1,632.000 | 11:09:23 | 00484883899TRLO0.1.1 | AIMX |
| |
| 3 | 1,632.000 | 11:09:23 | 00484883901TRLO0.1.1 | AIMX |
| |
| 35 | 1,632.000 | 11:09:23 | 00484883900TRLO0.1.1 | AIMX |
| |
| 14 | 1,632.000 | 11:10:39 | 00484884143TRLO0.1.1 | AIMX |
| |
| 12 | 1,632.000 | 11:10:39 | 00484884144TRLO0.1.1 | AIMX |
| |
| 52 | 1,632.000 | 11:10:52 | 00484884180TRLO0.1.1 | AIMX |
| |
| 2 | 1,632.000 | 11:10:54 | 00484884182TRLO0.1.1 | AIMX |
| |
| 59 | 1,632.000 | 11:11:57 | 00484884334TRLO0.1.1 | AIMX |
| |
| 21 | 1,632.000 | 11:13:12 | 00484884514TRLO0.1.1 | AIMX |
| |
| 52 | 1,631.000 | 11:15:12 | 00484884934TRLO0.1.1 | AIMX |
| |
| 6 | 1,631.000 | 11:18:07 | 00484885514TRLO0.1.1 | AIMX |
| |
| 108 | 1,631.000 | 11:18:07 | 00484885513TRLO0.1.1 | AIMX |
| |
| 4 | 1,631.000 | 11:19:33 | 00484885770TRLO0.1.1 | AIMX |
| |
| 59 | 1,631.000 | 11:19:33 | 00484885771TRLO0.1.1 | AIMX |
| |
| 21 | 1,632.000 | 11:22:06 | 00484886259TRLO0.1.1 | AIMX |
| |
| 46 | 1,632.000 | 11:22:06 | 00484886263TRLO0.1.1 | AIMX |
| |
| 9 | 1,632.000 | 11:22:09 | 00484886270TRLO0.1.1 | AIMX |
| |
| 63 | 1,632.000 | 11:22:12 | 00484886273TRLO0.1.1 | AIMX |
| |
| 23 | 1,632.000 | 11:22:16 | 00484886282TRLO0.1.1 | AIMX |
| |
| 62 | 1,632.000 | 11:22:16 | 00484886283TRLO0.1.1 | AIMX |
| |
| 42 | 1,632.000 | 11:22:18 | 00484886287TRLO0.1.1 | AIMX |
| |
| 223 | 1,632.000 | 11:22:23 | 00484886303TRLO0.1.1 | AIMX |
| |
| 43 | 1,634.000 | 11:25:08 | 00484886810TRLO0.1.1 | AIMX |
| |
| 214 | 1,634.000 | 11:25:08 | 00484886809TRLO0.1.1 | AIMX |
| |
| 52 | 1,634.000 | 11:25:10 | 00484886815TRLO0.1.1 | AIMX |
| |
| 13 | 1,634.000 | 11:25:10 | 00484886816TRLO0.1.1 | AIMX |
| |
| 62 | 1,634.000 | 11:26:46 | 00484887166TRLO0.1.1 | AIMX |
| |
| 63 | 1,634.000 | 11:26:47 | 00484887175TRLO0.1.1 | AIMX |
| |
| 65 | 1,634.000 | 11:26:48 | 00484887187TRLO0.1.1 | AIMX |
| |
| 60 | 1,634.000 | 11:27:21 | 00484887290TRLO0.1.1 | AIMX |
| |
| 100 | 1,634.000 | 11:27:21 | 00484887291TRLO0.1.1 | AIMX |
| |
| 90 | 1,636.000 | 11:39:59 | 00484889733TRLO0.1.1 | AIMX |
| |
| 98 | 1,636.000 | 11:39:59 | 00484889732TRLO0.1.1 | AIMX |
| |
| 132 | 1,636.000 | 11:39:59 | 00484889731TRLO0.1.1 | AIMX |
| |
| 206 | 1,636.000 | 11:39:59 | 00484889734TRLO0.1.1 | AIMX |
| |
| 194 | 1,636.000 | 11:39:59 | 00484889735TRLO0.1.1 | AIMX |
| |
| 14 | 1,636.000 | 11:40:07 | 00484889759TRLO0.1.1 | AIMX |
| |
| 62 | 1,636.000 | 11:40:07 | 00484889758TRLO0.1.1 | AIMX |
| |
| 25 | 1,636.000 | 11:40:07 | 00484889761TRLO0.1.1 | AIMX |
| |
| 38 | 1,636.000 | 11:40:07 | 00484889762TRLO0.1.1 | AIMX |
| |
| 51 | 1,636.000 | 11:40:07 | 00484889760TRLO0.1.1 | AIMX |
| |
| 65 | 1,636.000 | 11:40:10 | 00484889769TRLO0.1.1 | AIMX |
| |
| 65 | 1,636.000 | 11:42:07 | 00484890223TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 11:42:07 | 00484890222TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 11:43:00 | 00484890324TRLO0.1.1 | AIMX |
| |
| 65 | 1,637.000 | 11:49:10 | 00484891497TRLO0.1.1 | AIMX |
| |
| 111 | 1,637.000 | 11:49:10 | 00484891498TRLO0.1.1 | AIMX |
| |
| 60 | 1,637.000 | 11:49:10 | 00484891500TRLO0.1.1 | AIMX |
| |
| 149 | 1,637.000 | 11:49:10 | 00484891499TRLO0.1.1 | AIMX |
| |
| 16 | 1,637.000 | 11:49:10 | 00484891501TRLO0.1.1 | AIMX |
| |
| 62 | 1,638.000 | 11:49:43 | 00484891634TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 11:49:43 | 00484891633TRLO0.1.1 | AIMX |
| |
| 64 | 1,638.000 | 11:49:43 | 00484891635TRLO0.1.1 | AIMX |
| |
| 65 | 1,638.000 | 11:50:28 | 00484891815TRLO0.1.1 | AIMX |
| |
| 78 | 1,638.000 | 11:53:19 | 00484892230TRLO0.1.1 | AIMX |
| |
| 62 | 1,639.000 | 11:55:31 | 00484892746TRLO0.1.1 | AIMX |
| |
| 65 | 1,639.000 | 11:55:31 | 00484892745TRLO0.1.1 | AIMX |
| |
| 3 | 1,639.000 | 11:55:31 | 00484892748TRLO0.1.1 | AIMX |
| |
| 159 | 1,639.000 | 11:55:31 | 00484892747TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 11:55:33 | 00484892756TRLO0.1.1 | AIMX |
| |
| 159 | 1,638.000 | 11:57:48 | 00484893285TRLO0.1.1 | AIMX |
| |
| 1 | 1,638.000 | 11:57:51 | 00484893287TRLO0.1.1 | AIMX |
| |
| 21 | 1,638.000 | 11:59:40 | 00484893618TRLO0.1.1 | AIMX |
| |
| 44 | 1,638.000 | 11:59:40 | 00484893619TRLO0.1.1 | AIMX |
| |
| 160 | 1,638.000 | 12:00:21 | 00484893818TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 12:09:01 | 00484895590TRLO0.1.1 | AIMX |
| |
| 240 | 1,638.000 | 12:09:01 | 00484895591TRLO0.1.1 | AIMX |
| |
| 62 | 1,638.000 | 12:09:01 | 00484895593TRLO0.1.1 | AIMX |
| |
| 65 | 1,638.000 | 12:09:01 | 00484895592TRLO0.1.1 | AIMX |
| |
| 68 | 1,638.000 | 12:09:01 | 00484895594TRLO0.1.1 | AIMX |
| |
| 92 | 1,640.000 | 12:10:06 | 00484895865TRLO0.1.1 | AIMX |
| |
| 24 | 1,640.000 | 12:10:12 | 00484895876TRLO0.1.1 | AIMX |
| |
| 41 | 1,640.000 | 12:10:12 | 00484895875TRLO0.1.1 | AIMX |
| |
| 44 | 1,641.000 | 12:10:46 | 00484895979TRLO0.1.1 | AIMX |
| |
| 21 | 1,641.000 | 12:10:46 | 00484895980TRLO0.1.1 | AIMX |
| |
| 62 | 1,641.000 | 12:11:13 | 00484896060TRLO0.1.1 | AIMX |
| |
| 84 | 1,641.000 | 12:11:26 | 00484896102TRLO0.1.1 | AIMX |
| |
| 89 | 1,641.000 | 12:11:26 | 00484896104TRLO0.1.1 | AIMX |
| |
| 126 | 1,641.000 | 12:11:26 | 00484896103TRLO0.1.1 | AIMX |
| |
| 21 | 1,641.000 | 12:11:26 | 00484896105TRLO0.1.1 | AIMX |
| |
| 240 | 1,640.000 | 12:14:03 | 00484896611TRLO0.1.1 | AIMX |
| |
| 136 | 1,641.000 | 12:19:54 | 00484897463TRLO0.1.1 | AIMX |
| |
| 5 | 1,641.000 | 12:23:08 | 00484897942TRLO0.1.1 | AIMX |
| |
| 36 | 1,641.000 | 12:23:08 | 00484897941TRLO0.1.1 | AIMX |
| |
| 63 | 1,641.000 | 12:34:46 | 00484899855TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 12:34:46 | 00484899857TRLO0.1.1 | AIMX |
| |
| 160 | 1,641.000 | 12:34:46 | 00484899856TRLO0.1.1 | AIMX |
| |
| 62 | 1,641.000 | 12:34:46 | 00484899859TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 12:34:46 | 00484899858TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 12:34:46 | 00484899860TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:34:46 | 00484899861TRLO0.1.1 | AIMX |
| |
| 62 | 1,641.000 | 12:34:46 | 00484899864TRLO0.1.1 | AIMX |
| |
| 63 | 1,641.000 | 12:34:46 | 00484899863TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:34:46 | 00484899862TRLO0.1.1 | AIMX |
| |
| 2 | 1,641.000 | 12:34:46 | 00484899866TRLO0.1.1 | AIMX |
| |
| 63 | 1,641.000 | 12:34:46 | 00484899865TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:34:46 | 00484899867TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:34:46 | 00484899868TRLO0.1.1 | AIMX |
| |
| 3 | 1,641.000 | 12:34:46 | 00484899870TRLO0.1.1 | AIMX |
| |
| 77 | 1,641.000 | 12:34:46 | 00484899871TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:34:46 | 00484899869TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:34:47 | 00484899872TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:34:47 | 00484899873TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:34:47 | 00484899874TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 12:34:47 | 00484899875TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:34:47 | 00484899876TRLO0.1.1 | AIMX |
| |
| 65 | 1,642.000 | 12:37:13 | 00484900384TRLO0.1.1 | AIMX |
| |
| 62 | 1,642.000 | 12:37:13 | 00484900386TRLO0.1.1 | AIMX |
| |
| 97 | 1,642.000 | 12:37:13 | 00484900385TRLO0.1.1 | AIMX |
| |
| 65 | 1,642.000 | 12:38:40 | 00484900649TRLO0.1.1 | AIMX |
| |
| 160 | 1,641.000 | 12:39:27 | 00484900782TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:49:10 | 00484902904TRLO0.1.1 | AIMX |
| |
| 62 | 1,641.000 | 12:49:10 | 00484902906TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 12:49:10 | 00484902905TRLO0.1.1 | AIMX |
| |
| 160 | 1,641.000 | 12:49:10 | 00484902907TRLO0.1.1 | AIMX |
| |
| 12 | 1,641.000 | 12:49:10 | 00484902909TRLO0.1.1 | AIMX |
| |
| 68 | 1,641.000 | 12:49:10 | 00484902908TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:49:10 | 00484902910TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:49:10 | 00484902911TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 12:49:10 | 00484902912TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:49:10 | 00484902913TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:49:55 | 00484902994TRLO0.1.1 | AIMX |
| |
| 240 | 1,641.000 | 12:58:26 | 00484904655TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 12:58:26 | 00484904656TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 12:58:26 | 00484904658TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:58:26 | 00484904657TRLO0.1.1 | AIMX |
| |
| 62 | 1,641.000 | 12:58:26 | 00484904659TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:58:26 | 00484904660TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 12:58:26 | 00484904661TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 13:00:10 | 00484905063TRLO0.1.1 | AIMX |
| |
| 62 | 1,641.000 | 13:00:43 | 00484905209TRLO0.1.1 | AIMX |
| |
| 19 | 1,641.000 | 13:00:55 | 00484905245TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 13:00:55 | 00484905246TRLO0.1.1 | AIMX |
| |
| 61 | 1,641.000 | 13:00:56 | 00484905247TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 13:03:43 | 00484905937TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 13:04:00 | 00484906005TRLO0.1.1 | AIMX |
| |
| 160 | 1,641.000 | 13:04:00 | 00484906006TRLO0.1.1 | AIMX |
| |
| 62 | 1,641.000 | 13:05:00 | 00484906189TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 13:05:15 | 00484906254TRLO0.1.1 | AIMX |
| |
| 160 | 1,641.000 | 13:05:15 | 00484906253TRLO0.1.1 | AIMX |
| |
| 160 | 1,641.000 | 13:07:21 | 00484906659TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 13:09:55 | 00484907098TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 13:15:24 | 00484908276TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 13:15:26 | 00484908280TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 13:15:27 | 00484908286TRLO0.1.1 | AIMX |
| |
| 62 | 1,641.000 | 13:15:28 | 00484908289TRLO0.1.1 | AIMX |
| |
| 160 | 1,641.000 | 13:17:33 | 00484908840TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 13:19:25 | 00484909347TRLO0.1.1 | AIMX |
| |
| 80 | 1,640.000 | 13:19:52 | 00484909508TRLO0.1.1 | AIMX |
| |
| 80 | 1,640.000 | 13:19:52 | 00484909509TRLO0.1.1 | AIMX |
| |
| 160 | 1,640.000 | 13:20:19 | 00484909653TRLO0.1.1 | AIMX |
| |
| 160 | 1,640.000 | 13:22:07 | 00484910258TRLO0.1.1 | AIMX |
| |
| 62 | 1,640.000 | 13:22:52 | 00484910409TRLO0.1.1 | AIMX |
| |
| 65 | 1,640.000 | 13:22:53 | 00484910412TRLO0.1.1 | AIMX |
| |
| 52 | 1,640.000 | 13:24:47 | 00484910869TRLO0.1.1 | AIMX |
| |
| 108 | 1,640.000 | 13:24:47 | 00484910870TRLO0.1.1 | AIMX |
| |
| 80 | 1,639.000 | 13:26:28 | 00484911469TRLO0.1.1 | AIMX |
| |
| 26 | 1,640.000 | 13:27:51 | 00484911773TRLO0.1.1 | AIMX |
| |
| 65 | 1,640.000 | 13:27:51 | 00484911772TRLO0.1.1 | AIMX |
| |
| 54 | 1,640.000 | 13:27:51 | 00484911774TRLO0.1.1 | AIMX |
| |
| 62 | 1,640.000 | 13:29:49 | 00484912156TRLO0.1.1 | AIMX |
| |
| 98 | 1,640.000 | 13:29:49 | 00484912155TRLO0.1.1 | AIMX |
| |
| 65 | 1,640.000 | 13:30:30 | 00484912447TRLO0.1.1 | AIMX |
| |
| 32 | 1,641.000 | 13:30:45 | 00484912807TRLO0.1.1 | AIMX |
| |
| 19 | 1,641.000 | 13:30:48 | 00484912851TRLO0.1.1 | AIMX |
| |
| 15 | 1,641.000 | 13:30:53 | 00484912893TRLO0.1.1 | AIMX |
| |
| 14 | 1,641.000 | 13:30:53 | 00484912897TRLO0.1.1 | AIMX |
| |
| 18 | 1,641.000 | 13:30:53 | 00484912899TRLO0.1.1 | AIMX |
| |
| 44 | 1,641.000 | 13:30:53 | 00484912898TRLO0.1.1 | AIMX |
| |
| 30 | 1,641.000 | 13:31:04 | 00484912979TRLO0.1.1 | AIMX |
| |
| 65 | 1,643.000 | 13:32:44 | 00484913571TRLO0.1.1 | AIMX |
| |
| 29 | 1,643.000 | 13:33:24 | 00484913756TRLO0.1.1 | AIMX |
| |
| 131 | 1,643.000 | 13:33:24 | 00484913755TRLO0.1.1 | AIMX |
| |
| 97 | 1,643.000 | 13:34:01 | 00484913965TRLO0.1.1 | AIMX |
| |
| 113 | 1,643.000 | 13:34:01 | 00484913964TRLO0.1.1 | AIMX |
| |
| 3 | 1,643.000 | 13:34:28 | 00484914034TRLO0.1.1 | AIMX |
| |
| 62 | 1,643.000 | 13:34:28 | 00484914033TRLO0.1.1 | AIMX |
| |
| 56 | 1,643.000 | 13:34:30 | 00484914037TRLO0.1.1 | AIMX |
| |
| 6 | 1,643.000 | 13:34:30 | 00484914038TRLO0.1.1 | AIMX |
| |
| 80 | 1,643.000 | 13:35:48 | 00484914310TRLO0.1.1 | AIMX |
| |
| 9 | 1,642.000 | 13:36:18 | 00484914464TRLO0.1.1 | AIMX |
| |
| 71 | 1,642.000 | 13:36:18 | 00484914465TRLO0.1.1 | AIMX |
| |
| 160 | 1,642.000 | 13:36:18 | 00484914466TRLO0.1.1 | AIMX |
| |
| 65 | 1,642.000 | 13:38:02 | 00484915046TRLO0.1.1 | AIMX |
| |
| 23 | 1,642.000 | 13:38:02 | 00484915047TRLO0.1.1 | AIMX |
| |
| 57 | 1,642.000 | 13:38:02 | 00484915048TRLO0.1.1 | AIMX |
| |
| 62 | 1,642.000 | 13:39:42 | 00484915384TRLO0.1.1 | AIMX |
| |
| 22 | 1,642.000 | 13:39:42 | 00484915385TRLO0.1.1 | AIMX |
| |
| 43 | 1,642.000 | 13:39:53 | 00484915421TRLO0.1.1 | AIMX |
| |
| 122 | 1,642.000 | 13:39:53 | 00484915422TRLO0.1.1 | AIMX |
| |
| 118 | 1,642.000 | 13:39:58 | 00484915448TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 13:40:55 | 00484915719TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 13:42:07 | 00484916006TRLO0.1.1 | AIMX |
| |
| 46 | 1,642.000 | 13:46:02 | 00484916984TRLO0.1.1 | AIMX |
| |
| 5 | 1,642.000 | 13:46:02 | 00484916985TRLO0.1.1 | AIMX |
| |
| 29 | 1,642.000 | 13:46:02 | 00484916986TRLO0.1.1 | AIMX |
| |
| 100 | 1,642.000 | 13:51:31 | 00484918111TRLO0.1.1 | AIMX |
| |
| 60 | 1,642.000 | 13:58:24 | 00484919962TRLO0.1.1 | AIMX |
| |
| 65 | 1,642.000 | 13:58:24 | 00484919964TRLO0.1.1 | AIMX |
| |
| 560 | 1,642.000 | 13:58:24 | 00484919963TRLO0.1.1 | AIMX |
| |
| 65 | 1,642.000 | 13:58:24 | 00484919965TRLO0.1.1 | AIMX |
| |
| 124 | 1,642.000 | 13:58:24 | 00484919967TRLO0.1.1 | AIMX |
| |
| 130 | 1,642.000 | 13:58:24 | 00484919966TRLO0.1.1 | AIMX |
| |
| 27 | 1,642.000 | 13:58:24 | 00484919971TRLO0.1.1 | AIMX |
| |
| 62 | 1,642.000 | 13:58:24 | 00484919969TRLO0.1.1 | AIMX |
| |
| 65 | 1,642.000 | 13:58:24 | 00484919970TRLO0.1.1 | AIMX |
| |
| 80 | 1,642.000 | 13:58:24 | 00484919968TRLO0.1.1 | AIMX |
| |
| 80 | 1,644.000 | 14:00:38 | 00484920604TRLO0.1.1 | AIMX |
| |
| 65 | 1,644.000 | 14:00:39 | 00484920607TRLO0.1.1 | AIMX |
| |
| 35 | 1,644.000 | 14:00:39 | 00484920609TRLO0.1.1 | AIMX |
| |
| 125 | 1,644.000 | 14:00:39 | 00484920608TRLO0.1.1 | AIMX |
| |
| 321 | 1,644.000 | 14:00:39 | 00484920610TRLO0.1.1 | AIMX |
| |
| 292 | 1,644.000 | 14:00:39 | 00484920611TRLO0.1.1 | AIMX |
| |
| 65 | 1,645.000 | 14:05:41 | 00484921848TRLO0.1.1 | AIMX |
| |
| 30 | 1,645.000 | 14:05:41 | 00484921850TRLO0.1.1 | AIMX |
| |
| 160 | 1,645.000 | 14:05:41 | 00484921849TRLO0.1.1 | AIMX |
| |
| 290 | 1,645.000 | 14:05:41 | 00484921851TRLO0.1.1 | AIMX |
| |
| 65 | 1,644.000 | 14:05:52 | 00484921888TRLO0.1.1 | AIMX |
| |
| 62 | 1,644.000 | 14:05:52 | 00484921889TRLO0.1.1 | AIMX |
| |
| 62 | 1,644.000 | 14:07:58 | 00484922431TRLO0.1.1 | AIMX |
| |
| 160 | 1,645.000 | 14:10:22 | 00484923100TRLO0.1.1 | AIMX |
| |
| 65 | 1,645.000 | 14:10:24 | 00484923110TRLO0.1.1 | AIMX |
| |
| 65 | 1,645.000 | 14:10:25 | 00484923123TRLO0.1.1 | AIMX |
| |
| 65 | 1,645.000 | 14:12:32 | 00484923602TRLO0.1.1 | AIMX |
| |
| 240 | 1,645.000 | 14:12:34 | 00484923612TRLO0.1.1 | AIMX |
| |
| 62 | 1,645.000 | 14:13:00 | 00484923676TRLO0.1.1 | AIMX |
| |
| 5 | 1,645.000 | 14:13:02 | 00484923683TRLO0.1.1 | AIMX |
| |
| 8 | 1,645.000 | 14:13:02 | 00484923682TRLO0.1.1 | AIMX |
| |
| 52 | 1,645.000 | 14:13:02 | 00484923684TRLO0.1.1 | AIMX |
| |
| 160 | 1,645.000 | 14:14:30 | 00484924029TRLO0.1.1 | AIMX |
| |
| 160 | 1,645.000 | 14:14:30 | 00484924030TRLO0.1.1 | AIMX |
| |
| 1 | 1,645.000 | 14:15:39 | 00484924419TRLO0.1.1 | AIMX |
| |
| 4 | 1,645.000 | 14:15:39 | 00484924420TRLO0.1.1 | AIMX |
| |
| 10 | 1,645.000 | 14:15:39 | 00484924418TRLO0.1.1 | AIMX |
| |
| 1 | 1,645.000 | 14:15:39 | 00484924421TRLO0.1.1 | AIMX |
| |
| 49 | 1,645.000 | 14:15:45 | 00484924439TRLO0.1.1 | AIMX |
| |
| 160 | 1,645.000 | 14:16:30 | 00484924616TRLO0.1.1 | AIMX |
| |
| 5 | 1,645.000 | 14:18:08 | 00484925061TRLO0.1.1 | AIMX |
| |
| 75 | 1,645.000 | 14:18:08 | 00484925062TRLO0.1.1 | AIMX |
| |
| 9 | 1,645.000 | 14:19:15 | 00484925285TRLO0.1.1 | AIMX |
| |
| 37 | 1,645.000 | 14:19:15 | 00484925284TRLO0.1.1 | AIMX |
| |
| 1 | 1,645.000 | 14:19:15 | 00484925286TRLO0.1.1 | AIMX |
| |
| 4 | 1,645.000 | 14:19:15 | 00484925287TRLO0.1.1 | AIMX |
| |
| 14 | 1,645.000 | 14:19:15 | 00484925288TRLO0.1.1 | AIMX |
| |
| 62 | 1,645.000 | 14:19:21 | 00484925300TRLO0.1.1 | AIMX |
| |
| 6 | 1,645.000 | 14:20:06 | 00484925555TRLO0.1.1 | AIMX |
| |
| 5 | 1,645.000 | 14:20:06 | 00484925556TRLO0.1.1 | AIMX |
| |
| 149 | 1,645.000 | 14:20:06 | 00484925557TRLO0.1.1 | AIMX |
| |
| 80 | 1,644.000 | 14:21:56 | 00484926339TRLO0.1.1 | AIMX |
| |
| 65 | 1,644.000 | 14:22:44 | 00484926638TRLO0.1.1 | AIMX |
| |
| 160 | 1,644.000 | 14:22:44 | 00484926637TRLO0.1.1 | AIMX |
| |
| 62 | 1,647.000 | 14:28:43 | 00484928528TRLO0.1.1 | AIMX |
| |
| 62 | 1,647.000 | 14:28:43 | 00484928530TRLO0.1.1 | AIMX |
| |
| 80 | 1,647.000 | 14:28:43 | 00484928531TRLO0.1.1 | AIMX |
| |
| 98 | 1,647.000 | 14:28:43 | 00484928529TRLO0.1.1 | AIMX |
| |
| 65 | 1,647.000 | 14:28:43 | 00484928533TRLO0.1.1 | AIMX |
| |
| 65 | 1,647.000 | 14:28:43 | 00484928534TRLO0.1.1 | AIMX |
| |
| 240 | 1,647.000 | 14:28:43 | 00484928532TRLO0.1.1 | AIMX |
| |
| 80 | 1,648.000 | 14:30:39 | 00484930069TRLO0.1.1 | AIMX |
| |
| 62 | 1,648.000 | 14:30:53 | 00484930249TRLO0.1.1 | AIMX |
| |
| 65 | 1,648.000 | 14:30:54 | 00484930271TRLO0.1.1 | AIMX |
| |
| 50 | 1,648.000 | 14:32:22 | 00484931571TRLO0.1.1 | AIMX |
| |
| 110 | 1,648.000 | 14:32:22 | 00484931572TRLO0.1.1 | AIMX |
| |
| 240 | 1,648.000 | 14:32:22 | 00484931570TRLO0.1.1 | AIMX |
| |
| 65 | 1,648.000 | 14:33:17 | 00484932311TRLO0.1.1 | AIMX |
| |
| 68 | 1,648.000 | 14:33:17 | 00484932312TRLO0.1.1 | AIMX |
| |
| 62 | 1,648.000 | 14:34:41 | 00484933349TRLO0.1.1 | AIMX |
| |
| 65 | 1,648.000 | 14:34:41 | 00484933350TRLO0.1.1 | AIMX |
| |
| 92 | 1,648.000 | 14:34:41 | 00484933351TRLO0.1.1 | AIMX |
| |
| 80 | 1,648.000 | 14:34:41 | 00484933353TRLO0.1.1 | AIMX |
| |
| 160 | 1,648.000 | 14:34:41 | 00484933352TRLO0.1.1 | AIMX |
| |
| 80 | 1,648.000 | 14:37:13 | 00484934988TRLO0.1.1 | AIMX |
| |
| 65 | 1,648.000 | 14:37:13 | 00484934990TRLO0.1.1 | AIMX |
| |
| 80 | 1,648.000 | 14:37:13 | 00484934989TRLO0.1.1 | AIMX |
| |
| 80 | 1,648.000 | 14:37:13 | 00484934991TRLO0.1.1 | AIMX |
| |
| 62 | 1,649.000 | 14:43:08 | 00484938836TRLO0.1.1 | AIMX |
| |
| 171 | 1,649.000 | 14:43:08 | 00484938837TRLO0.1.1 | AIMX |
| |
| 20 | 1,649.000 | 14:43:08 | 00484938840TRLO0.1.1 | AIMX |
| |
| 65 | 1,649.000 | 14:43:08 | 00484938838TRLO0.1.1 | AIMX |
| |
| 469 | 1,649.000 | 14:43:08 | 00484938839TRLO0.1.1 | AIMX |
| |
| 60 | 1,649.000 | 14:43:14 | 00484938912TRLO0.1.1 | AIMX |
| |
| 62 | 1,649.000 | 14:43:14 | 00484938913TRLO0.1.1 | AIMX |
| |
| 65 | 1,649.000 | 14:43:14 | 00484938914TRLO0.1.1 | AIMX |
| |
| 80 | 1,649.000 | 14:43:14 | 00484938915TRLO0.1.1 | AIMX |
| |
| 62 | 1,650.000 | 14:45:28 | 00484940273TRLO0.1.1 | AIMX |
| |
| 90 | 1,650.000 | 14:45:28 | 00484940274TRLO0.1.1 | AIMX |
| |
| 150 | 1,650.000 | 14:45:28 | 00484940275TRLO0.1.1 | AIMX |
| |
| 65 | 1,650.000 | 14:45:52 | 00484940656TRLO0.1.1 | AIMX |
| |
| 80 | 1,649.000 | 14:46:48 | 00484941759TRLO0.1.1 | AIMX |
| |
| 80 | 1,649.000 | 14:46:48 | 00484941760TRLO0.1.1 | AIMX |
| |
| 65 | 1,648.000 | 14:47:45 | 00484942373TRLO0.1.1 | AIMX |
| |
| 80 | 1,648.000 | 14:47:45 | 00484942374TRLO0.1.1 | AIMX |
| |
| 160 | 1,648.000 | 14:50:40 | 00484946931TRLO0.1.1 | AIMX |
| |
| 62 | 1,648.000 | 14:50:44 | 00484946973TRLO0.1.1 | AIMX |
| |
| 65 | 1,648.000 | 14:50:51 | 00484947038TRLO0.1.1 | AIMX |
| |
| 65 | 1,648.000 | 14:50:52 | 00484947052TRLO0.1.1 | AIMX |
| |
| 160 | 1,648.000 | 14:51:36 | 00484947532TRLO0.1.1 | AIMX |
| |
| 80 | 1,647.000 | 14:52:32 | 00484948149TRLO0.1.1 | AIMX |
| |
| 80 | 1,647.000 | 14:52:32 | 00484948150TRLO0.1.1 | AIMX |
| |
| 65 | 1,647.000 | 14:52:32 | 00484948151TRLO0.1.1 | AIMX |
| |
| 70 | 1,647.000 | 14:52:32 | 00484948152TRLO0.1.1 | AIMX |
| |
| 80 | 1,647.000 | 14:52:32 | 00484948153TRLO0.1.1 | AIMX |
| |
| 10 | 1,647.000 | 14:52:38 | 00484948251TRLO0.1.1 | AIMX |
| |
| 65 | 1,647.000 | 14:52:38 | 00484948252TRLO0.1.1 | AIMX |
| |
| 5 | 1,647.000 | 14:53:47 | 00484949197TRLO0.1.1 | AIMX |
| |
| 60 | 1,647.000 | 14:53:47 | 00484949198TRLO0.1.1 | AIMX |
| |
| 6 | 1,647.000 | 14:53:50 | 00484949344TRLO0.1.1 | AIMX |
| |
| 56 | 1,647.000 | 14:53:50 | 00484949345TRLO0.1.1 | AIMX |
| |
| 4 | 1,647.000 | 14:54:43 | 00484950685TRLO0.1.1 | AIMX |
| |
| 13 | 1,647.000 | 14:54:43 | 00484950686TRLO0.1.1 | AIMX |
| |
| 63 | 1,647.000 | 14:54:43 | 00484950687TRLO0.1.1 | AIMX |
| |
| 80 | 1,647.000 | 14:54:43 | 00484950688TRLO0.1.1 | AIMX |
| |
| 65 | 1,647.000 | 14:55:10 | 00484951252TRLO0.1.1 | AIMX |
| |
| 65 | 1,647.000 | 14:55:43 | 00484951808TRLO0.1.1 | AIMX |
| |
| 95 | 1,647.000 | 14:55:43 | 00484951809TRLO0.1.1 | AIMX |
| |
| 2 | 1,647.000 | 14:56:23 | 00484952457TRLO0.1.1 | AIMX |
| |
| 158 | 1,647.000 | 14:56:23 | 00484952456TRLO0.1.1 | AIMX |
| |
| 80 | 1,646.000 | 14:56:24 | 00484952465TRLO0.1.1 | AIMX |
| |
| 80 | 1,646.000 | 14:56:24 | 00484952466TRLO0.1.1 | AIMX |
| |
| 80 | 1,646.000 | 14:56:24 | 00484952467TRLO0.1.1 | AIMX |
| |
| 62 | 1,646.000 | 14:56:28 | 00484952504TRLO0.1.1 | AIMX |
| |
| 65 | 1,646.000 | 14:56:31 | 00484952529TRLO0.1.1 | AIMX |
| |
| 65 | 1,646.000 | 14:57:20 | 00484953169TRLO0.1.1 | AIMX |
| |
| 80 | 1,645.000 | 14:58:10 | 00484953964TRLO0.1.1 | AIMX |
| |
| 80 | 1,645.000 | 14:58:10 | 00484953965TRLO0.1.1 | AIMX |
| |
| 80 | 1,645.000 | 14:58:10 | 00484953966TRLO0.1.1 | AIMX |
| |
| 65 | 1,645.000 | 14:58:45 | 00484954388TRLO0.1.1 | AIMX |
| |
| 206 | 1,645.000 | 15:01:00 | 00484956248TRLO0.1.1 | AIMX |
| |
| 354 | 1,645.000 | 15:01:00 | 00484956247TRLO0.1.1 | AIMX |
| |
| 160 | 1,645.000 | 15:01:00 | 00484956251TRLO0.1.1 | AIMX |
| |
| 62 | 1,645.000 | 15:01:06 | 00484956423TRLO0.1.1 | AIMX |
| |
| 65 | 1,645.000 | 15:01:08 | 00484956464TRLO0.1.1 | AIMX |
| |
| 19 | 1,645.000 | 15:01:22 | 00484956685TRLO0.1.1 | AIMX |
| |
| 65 | 1,645.000 | 15:01:22 | 00484956684TRLO0.1.1 | AIMX |
| |
| 12 | 1,645.000 | 15:01:22 | 00484956686TRLO0.1.1 | AIMX |
| |
| 31 | 1,645.000 | 15:01:22 | 00484956687TRLO0.1.1 | AIMX |
| |
| 80 | 1,644.000 | 15:03:19 | 00484958289TRLO0.1.1 | AIMX |
| |
| 80 | 1,644.000 | 15:03:19 | 00484958290TRLO0.1.1 | AIMX |
| |
| 10 | 1,644.000 | 15:03:19 | 00484958292TRLO0.1.1 | AIMX |
| |
| 55 | 1,644.000 | 15:03:19 | 00484958291TRLO0.1.1 | AIMX |
| |
| 80 | 1,644.000 | 15:03:19 | 00484958293TRLO0.1.1 | AIMX |
| |
| 80 | 1,644.000 | 15:03:19 | 00484958294TRLO0.1.1 | AIMX |
| |
| 80 | 1,644.000 | 15:03:47 | 00484958665TRLO0.1.1 | AIMX |
| |
| 65 | 1,644.000 | 15:04:33 | 00484959435TRLO0.1.1 | AIMX |
| |
| 62 | 1,644.000 | 15:04:34 | 00484959448TRLO0.1.1 | AIMX |
| |
| 80 | 1,643.000 | 15:05:07 | 00484959951TRLO0.1.1 | AIMX |
| |
| 25 | 1,643.000 | 15:05:07 | 00484959953TRLO0.1.1 | AIMX |
| |
| 55 | 1,643.000 | 15:05:07 | 00484959952TRLO0.1.1 | AIMX |
| |
| 80 | 1,642.000 | 15:05:33 | 00484960371TRLO0.1.1 | AIMX |
| |
| 65 | 1,642.000 | 15:05:59 | 00484960865TRLO0.1.1 | AIMX |
| |
| 80 | 1,642.000 | 15:07:01 | 00484961929TRLO0.1.1 | AIMX |
| |
| 160 | 1,642.000 | 15:07:01 | 00484961930TRLO0.1.1 | AIMX |
| |
| 80 | 1,642.000 | 15:09:26 | 00484963928TRLO0.1.1 | AIMX |
| |
| 77 | 1,642.000 | 15:09:26 | 00484963929TRLO0.1.1 | AIMX |
| |
| 3 | 1,642.000 | 15:11:18 | 00484965561TRLO0.1.1 | AIMX |
| |
| 62 | 1,642.000 | 15:11:18 | 00484965560TRLO0.1.1 | AIMX |
| |
| 65 | 1,642.000 | 15:11:18 | 00484965562TRLO0.1.1 | AIMX |
| |
| 80 | 1,642.000 | 15:11:18 | 00484965563TRLO0.1.1 | AIMX |
| |
| 80 | 1,642.000 | 15:11:18 | 00484965564TRLO0.1.1 | AIMX |
| |
| 80 | 1,642.000 | 15:11:18 | 00484965565TRLO0.1.1 | AIMX |
| |
| 65 | 1,642.000 | 15:11:19 | 00484965567TRLO0.1.1 | AIMX |
| |
| 80 | 1,642.000 | 15:11:19 | 00484965566TRLO0.1.1 | AIMX |
| |
| 80 | 1,642.000 | 15:11:19 | 00484965569TRLO0.1.1 | AIMX |
| |
| 80 | 1,642.000 | 15:11:19 | 00484965570TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 15:11:29 | 00484965710TRLO0.1.1 | AIMX |
| |
| 62 | 1,641.000 | 15:12:00 | 00484966093TRLO0.1.1 | AIMX |
| |
| 160 | 1,641.000 | 15:12:00 | 00484966094TRLO0.1.1 | AIMX |
| |
| 5 | 1,641.000 | 15:13:09 | 00484966944TRLO0.1.1 | AIMX |
| |
| 28 | 1,641.000 | 15:13:09 | 00484966945TRLO0.1.1 | AIMX |
| |
| 32 | 1,641.000 | 15:13:09 | 00484966943TRLO0.1.1 | AIMX |
| |
| 23 | 1,641.000 | 15:13:39 | 00484967351TRLO0.1.1 | AIMX |
| |
| 137 | 1,641.000 | 15:13:39 | 00484967350TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 15:14:00 | 00484967603TRLO0.1.1 | AIMX |
| |
| 62 | 1,641.000 | 15:15:00 | 00484968267TRLO0.1.1 | AIMX |
| |
| 35 | 1,641.000 | 15:15:00 | 00484968268TRLO0.1.1 | AIMX |
| |
| 125 | 1,641.000 | 15:15:00 | 00484968269TRLO0.1.1 | AIMX |
| |
| 143 | 1,641.000 | 15:15:00 | 00484968270TRLO0.1.1 | AIMX |
| |
| 17 | 1,641.000 | 15:15:03 | 00484968331TRLO0.1.1 | AIMX |
| |
| 65 | 1,641.000 | 15:15:03 | 00484968330TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 15:15:03 | 00484968332TRLO0.1.1 | AIMX |
| |
| 80 | 1,641.000 | 15:15:03 | 00484968333TRLO0.1.1 | AIMX |
| |
| 80 | 1,640.000 | 15:15:51 | 00484968901TRLO0.1.1 | AIMX |
| |
| 80 | 1,639.000 | 15:19:02 | 00484971337TRLO0.1.1 | AIMX |
| |
| 80 | 1,639.000 | 15:19:02 | 00484971338TRLO0.1.1 | AIMX |
| |
| 80 | 1,639.000 | 15:19:02 | 00484971339TRLO0.1.1 | AIMX |
| |
| 62 | 1,639.000 | 15:19:02 | 00484971340TRLO0.1.1 | AIMX |
| |
| 65 | 1,639.000 | 15:19:02 | 00484971341TRLO0.1.1 | AIMX |
| |
| 65 | 1,639.000 | 15:19:02 | 00484971344TRLO0.1.1 | AIMX |
| |
| 80 | 1,639.000 | 15:19:02 | 00484971342TRLO0.1.1 | AIMX |
| |
| 80 | 1,639.000 | 15:19:02 | 00484971343TRLO0.1.1 | AIMX |
| |
| 62 | 1,640.000 | 15:21:16 | 00484972845TRLO0.1.1 | AIMX |
| |
| 160 | 1,640.000 | 15:21:18 | 00484972858TRLO0.1.1 | AIMX |
| |
| 1 | 1,640.000 | 15:21:21 | 00484972872TRLO0.1.1 | AIMX |
| |
| 11 | 1,640.000 | 15:21:21 | 00484972871TRLO0.1.1 | AIMX |
| |
| 53 | 1,640.000 | 15:21:21 | 00484972873TRLO0.1.1 | AIMX |
| |
| 65 | 1,640.000 | 15:21:48 | 00484973158TRLO0.1.1 | AIMX |
| |
| 17 | 1,639.000 | 15:22:31 | 00484973592TRLO0.1.1 | AIMX |
| |
| 160 | 1,639.000 | 15:22:31 | 00484973591TRLO0.1.1 | AIMX |
| |
| 7 | 1,639.000 | 15:22:46 | 00484973715TRLO0.1.1 | AIMX |
| |
| 63 | 1,639.000 | 15:22:46 | 00484973716TRLO0.1.1 | AIMX |
| |
| 73 | 1,639.000 | 15:23:50 | 00484974370TRLO0.1.1 | AIMX |
| |
| 80 | 1,639.000 | 15:23:50 | 00484974371TRLO0.1.1 | AIMX |
| |
| 80 | 1,639.000 | 15:23:50 | 00484974372TRLO0.1.1 | AIMX |
| |
| 62 | 1,639.000 | 15:24:34 | 00484974817TRLO0.1.1 | AIMX |
| |
| 65 | 1,639.000 | 15:24:35 | 00484974819TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974942TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974943TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974944TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974945TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974946TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974947TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974948TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974949TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974950TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974951TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974952TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974953TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974954TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974956TRLO0.1.1 | AIMX |
| |
| 567 | 1,638.000 | 15:24:47 | 00484974955TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974958TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974960TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974961TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974962TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974964TRLO0.1.1 | AIMX |
| |
| 189 | 1,638.000 | 15:24:47 | 00484974963TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974965TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974966TRLO0.1.1 | AIMX |
| |
| 80 | 1,638.000 | 15:24:47 | 00484974967TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974968TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974969TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:24:47 | 00484974970TRLO0.1.1 | AIMX |
| |
| 63 | 1,637.000 | 15:24:55 | 00484975072TRLO0.1.1 | AIMX |
| |
| 65 | 1,638.000 | 15:25:37 | 00484975740TRLO0.1.1 | AIMX |
| |
| 63 | 1,636.000 | 15:26:15 | 00484976217TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:26:15 | 00484976218TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:26:15 | 00484976219TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:26:15 | 00484976220TRLO0.1.1 | AIMX |
| |
| 62 | 1,636.000 | 15:27:27 | 00484977191TRLO0.1.1 | AIMX |
| |
| 56 | 1,636.000 | 15:27:32 | 00484977245TRLO0.1.1 | AIMX |
| |
| 18 | 1,637.000 | 15:30:20 | 00484979125TRLO0.1.1 | AIMX |
| |
| 160 | 1,637.000 | 15:30:20 | 00484979124TRLO0.1.1 | AIMX |
| |
| 45 | 1,637.000 | 15:30:20 | 00484979126TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:30:20 | 00484979127TRLO0.1.1 | AIMX |
| |
| 560 | 1,637.000 | 15:30:20 | 00484979129TRLO0.1.1 | AIMX |
| |
| 62 | 1,637.000 | 15:30:20 | 00484979132TRLO0.1.1 | AIMX |
| |
| 65 | 1,637.000 | 15:30:20 | 00484979131TRLO0.1.1 | AIMX |
| |
| 74 | 1,637.000 | 15:30:20 | 00484979133TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:30:20 | 00484979130TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:32:14 | 00484980688TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:32:14 | 00484980689TRLO0.1.1 | AIMX |
| |
| 41 | 1,637.000 | 15:32:14 | 00484980690TRLO0.1.1 | AIMX |
| |
| 18 | 1,638.000 | 15:34:01 | 00484982440TRLO0.1.1 | AIMX |
| |
| 62 | 1,638.000 | 15:34:01 | 00484982439TRLO0.1.1 | AIMX |
| |
| 21 | 1,638.000 | 15:34:04 | 00484982502TRLO0.1.1 | AIMX |
| |
| 109 | 1,638.000 | 15:34:04 | 00484982503TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:34:06 | 00484982528TRLO0.1.1 | AIMX |
| |
| 20 | 1,638.000 | 15:34:08 | 00484982579TRLO0.1.1 | AIMX |
| |
| 45 | 1,638.000 | 15:34:08 | 00484982578TRLO0.1.1 | AIMX |
| |
| 62 | 1,638.000 | 15:34:08 | 00484982580TRLO0.1.1 | AIMX |
| |
| 65 | 1,639.000 | 15:40:22 | 00484987959TRLO0.1.1 | AIMX |
| |
| 25 | 1,639.000 | 15:40:22 | 00484987961TRLO0.1.1 | AIMX |
| |
| 341 | 1,639.000 | 15:40:22 | 00484987960TRLO0.1.1 | AIMX |
| |
| 55 | 1,639.000 | 15:40:22 | 00484987962TRLO0.1.1 | AIMX |
| |
| 366 | 1,639.000 | 15:40:22 | 00484987964TRLO0.1.1 | AIMX |
| |
| 612 | 1,639.000 | 15:40:22 | 00484987963TRLO0.1.1 | AIMX |
| |
| 65 | 1,639.000 | 15:40:23 | 00484987986TRLO0.1.1 | AIMX |
| |
| 62 | 1,639.000 | 15:40:27 | 00484988046TRLO0.1.1 | AIMX |
| |
| 51 | 1,638.000 | 15:40:31 | 00484988077TRLO0.1.1 | AIMX |
| |
| 14 | 1,638.000 | 15:40:31 | 00484988079TRLO0.1.1 | AIMX |
| |
| 63 | 1,638.000 | 15:40:31 | 00484988078TRLO0.1.1 | AIMX |
| |
| 65 | 1,638.000 | 15:40:31 | 00484988080TRLO0.1.1 | AIMX |
| |
| 62 | 1,638.000 | 15:40:31 | 00484988081TRLO0.1.1 | AIMX |
| |
| 19 | 1,638.000 | 15:43:06 | 00484990642TRLO0.1.1 | AIMX |
| |
| 80 | 1,638.000 | 15:43:06 | 00484990640TRLO0.1.1 | AIMX |
| |
| 240 | 1,638.000 | 15:43:06 | 00484990641TRLO0.1.1 | AIMX |
| |
| 44 | 1,638.000 | 15:43:06 | 00484990643TRLO0.1.1 | AIMX |
| |
| 80 | 1,638.000 | 15:43:06 | 00484990644TRLO0.1.1 | AIMX |
| |
| 62 | 1,638.000 | 15:43:06 | 00484990646TRLO0.1.1 | AIMX |
| |
| 65 | 1,638.000 | 15:43:06 | 00484990645TRLO0.1.1 | AIMX |
| |
| 65 | 1,638.000 | 15:43:06 | 00484990647TRLO0.1.1 | AIMX |
| |
| 80 | 1,638.000 | 15:43:06 | 00484990648TRLO0.1.1 | AIMX |
| |
| 80 | 1,638.000 | 15:43:06 | 00484990649TRLO0.1.1 | AIMX |
| |
| 63 | 1,637.000 | 15:44:03 | 00484991129TRLO0.1.1 | AIMX |
| |
| 63 | 1,637.000 | 15:44:03 | 00484991130TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:44:03 | 00484991131TRLO0.1.1 | AIMX |
| |
| 65 | 1,637.000 | 15:44:03 | 00484991133TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:44:03 | 00484991132TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:44:03 | 00484991134TRLO0.1.1 | AIMX |
| |
| 62 | 1,637.000 | 15:44:03 | 00484991136TRLO0.1.1 | AIMX |
| |
| 63 | 1,637.000 | 15:44:03 | 00484991135TRLO0.1.1 | AIMX |
| |
| 65 | 1,637.000 | 15:45:20 | 00484992220TRLO0.1.1 | AIMX |
| |
| 160 | 1,637.000 | 15:45:20 | 00484992221TRLO0.1.1 | AIMX |
| |
| 160 | 1,637.000 | 15:45:20 | 00484992222TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:45:20 | 00484992223TRLO0.1.1 | AIMX |
| |
| 63 | 1,637.000 | 15:46:00 | 00484992665TRLO0.1.1 | AIMX |
| |
| 62 | 1,637.000 | 15:49:34 | 00484994890TRLO0.1.1 | AIMX |
| |
| 65 | 1,637.000 | 15:49:34 | 00484994891TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:49:34 | 00484994892TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:49:34 | 00484994893TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:49:34 | 00484994894TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:49:34 | 00484994895TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:49:34 | 00484994896TRLO0.1.1 | AIMX |
| |
| 63 | 1,637.000 | 15:49:34 | 00484994900TRLO0.1.1 | AIMX |
| |
| 65 | 1,637.000 | 15:49:34 | 00484994897TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:49:34 | 00484994899TRLO0.1.1 | AIMX |
| |
| 65 | 1,637.000 | 15:49:34 | 00484994903TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:49:34 | 00484994902TRLO0.1.1 | AIMX |
| |
| 62 | 1,637.000 | 15:49:34 | 00484994906TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:49:34 | 00484994904TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 15:49:34 | 00484994905TRLO0.1.1 | AIMX |
| |
| 65 | 1,637.000 | 15:49:34 | 00484994907TRLO0.1.1 | AIMX |
| |
| 18 | 1,636.000 | 15:51:24 | 00484996173TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:51:24 | 00484996174TRLO0.1.1 | AIMX |
| |
| 62 | 1,636.000 | 15:53:16 | 00484997235TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:53:16 | 00484997236TRLO0.1.1 | AIMX |
| |
| 62 | 1,636.000 | 15:53:16 | 00484997237TRLO0.1.1 | AIMX |
| |
| 65 | 1,636.000 | 15:53:16 | 00484997238TRLO0.1.1 | AIMX |
| |
| 14 | 1,636.000 | 15:53:16 | 00484997242TRLO0.1.1 | AIMX |
| |
| 63 | 1,636.000 | 15:53:16 | 00484997240TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:53:16 | 00484997239TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:53:16 | 00484997241TRLO0.1.1 | AIMX |
| |
| 51 | 1,636.000 | 15:53:17 | 00484997251TRLO0.1.1 | AIMX |
| |
| 78 | 1,636.000 | 15:53:17 | 00484997252TRLO0.1.1 | AIMX |
| |
| 2 | 1,636.000 | 15:54:33 | 00484998008TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:54:33 | 00484998009TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:54:33 | 00484998010TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:56:49 | 00484999320TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:56:49 | 00484999321TRLO0.1.1 | AIMX |
| |
| 62 | 1,636.000 | 15:56:49 | 00484999322TRLO0.1.1 | AIMX |
| |
| 63 | 1,636.000 | 15:56:49 | 00484999324TRLO0.1.1 | AIMX |
| |
| 65 | 1,636.000 | 15:56:49 | 00484999323TRLO0.1.1 | AIMX |
| |
| 12 | 1,636.000 | 15:56:49 | 00484999328TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:56:49 | 00484999325TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:56:49 | 00484999326TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:56:49 | 00484999327TRLO0.1.1 | AIMX |
| |
| 65 | 1,636.000 | 15:56:49 | 00484999329TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:56:49 | 00484999330TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:56:49 | 00484999331TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:56:49 | 00484999332TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:56:49 | 00484999333TRLO0.1.1 | AIMX |
| |
| 51 | 1,636.000 | 15:56:52 | 00484999364TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:58:21 | 00485000310TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 15:58:21 | 00485000311TRLO0.1.1 | AIMX |
| |
| 62 | 1,636.000 | 15:58:52 | 00485000587TRLO0.1.1 | AIMX |
| |
| 63 | 1,636.000 | 15:58:52 | 00485000586TRLO0.1.1 | AIMX |
| |
| 65 | 1,636.000 | 15:58:52 | 00485000588TRLO0.1.1 | AIMX |
| |
| 59 | 1,636.000 | 15:58:52 | 00485000590TRLO0.1.1 | AIMX |
| |
| 181 | 1,636.000 | 15:58:52 | 00485000589TRLO0.1.1 | AIMX |
| |
| 7 | 1,636.000 | 15:59:13 | 00485000828TRLO0.1.1 | AIMX |
| |
| 15 | 1,636.000 | 15:59:13 | 00485000829TRLO0.1.1 | AIMX |
| |
| 13 | 1,636.000 | 15:59:30 | 00485001025TRLO0.1.1 | AIMX |
| |
| 24 | 1,636.000 | 15:59:30 | 00485001026TRLO0.1.1 | AIMX |
| |
| 6 | 1,636.000 | 15:59:39 | 00485001145TRLO0.1.1 | AIMX |
| |
| 60 | 1,636.000 | 15:59:39 | 00485001146TRLO0.1.1 | AIMX |
| |
| 65 | 1,636.000 | 16:00:03 | 00485001527TRLO0.1.1 | AIMX |
| |
| 20 | 1,636.000 | 16:00:03 | 00485001528TRLO0.1.1 | AIMX |
| |
| 65 | 1,636.000 | 16:00:03 | 00485001530TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 16:00:03 | 00485001529TRLO0.1.1 | AIMX |
| |
| 62 | 1,636.000 | 16:00:03 | 00485001531TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 16:00:03 | 00485001532TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 16:00:03 | 00485001533TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 16:00:03 | 00485001534TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 16:00:03 | 00485001535TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 16:03:39 | 00485004041TRLO0.1.1 | AIMX |
| |
| 134 | 1,637.000 | 16:03:40 | 00485004046TRLO0.1.1 | AIMX |
| |
| 746 | 1,637.000 | 16:03:40 | 00485004047TRLO0.1.1 | AIMX |
| |
| 21 | 1,637.000 | 16:03:40 | 00485004050TRLO0.1.1 | AIMX |
| |
| 44 | 1,637.000 | 16:03:40 | 00485004051TRLO0.1.1 | AIMX |
| |
| 62 | 1,637.000 | 16:03:41 | 00485004067TRLO0.1.1 | AIMX |
| |
| 63 | 1,637.000 | 16:03:41 | 00485004075TRLO0.1.1 | AIMX |
| |
| 8 | 1,637.000 | 16:03:44 | 00485004099TRLO0.1.1 | AIMX |
| |
| 65 | 1,637.000 | 16:03:44 | 00485004100TRLO0.1.1 | AIMX |
| |
| 57 | 1,637.000 | 16:03:44 | 00485004101TRLO0.1.1 | AIMX |
| |
| 160 | 1,637.000 | 16:04:38 | 00485004729TRLO0.1.1 | AIMX |
| |
| 80 | 1,637.000 | 16:06:43 | 00485006162TRLO0.1.1 | AIMX |
| |
| 23 | 1,637.000 | 16:06:44 | 00485006177TRLO0.1.1 | AIMX |
| |
| 57 | 1,637.000 | 16:06:44 | 00485006178TRLO0.1.1 | AIMX |
| |
| 65 | 1,637.000 | 16:06:48 | 00485006259TRLO0.1.1 | AIMX |
| |
| 8 | 1,637.000 | 16:06:49 | 00485006264TRLO0.1.1 | AIMX |
| |
| 54 | 1,637.000 | 16:06:49 | 00485006265TRLO0.1.1 | AIMX |
| |
| 62 | 1,637.000 | 16:06:49 | 00485006267TRLO0.1.1 | AIMX |
| |
| 3 | 1,637.000 | 16:06:49 | 00485006268TRLO0.1.1 | AIMX |
| |
| 63 | 1,637.000 | 16:06:50 | 00485006270TRLO0.1.1 | AIMX |
| |
| 37 | 1,638.000 | 16:12:14 | 00485009830TRLO0.1.1 | AIMX |
| |
| 26 | 1,638.000 | 16:12:14 | 00485009831TRLO0.1.1 | AIMX |
| |
| 63 | 1,637.000 | 16:12:14 | 00485009832TRLO0.1.1 | AIMX |
| |
| 63 | 1,637.000 | 16:12:14 | 00485009833TRLO0.1.1 | AIMX |
| |
| 63 | 1,637.000 | 16:12:14 | 00485009834TRLO0.1.1 | AIMX |
| |
| 80 | 1,638.000 | 16:12:14 | 00485009835TRLO0.1.1 | AIMX |
| |
| 261 | 1,638.000 | 16:12:14 | 00485009836TRLO0.1.1 | AIMX |
| |
| 270 | 1,638.000 | 16:12:14 | 00485009837TRLO0.1.1 | AIMX |
| |
| 65 | 1,638.000 | 16:12:16 | 00485009852TRLO0.1.1 | AIMX |
| |
| 130 | 1,638.000 | 16:12:16 | 00485009853TRLO0.1.1 | AIMX |
| |
| 65 | 1,638.000 | 16:12:20 | 00485009964TRLO0.1.1 | AIMX |
| |
| 195 | 1,638.000 | 16:12:20 | 00485009965TRLO0.1.1 | AIMX |
| |
| 19 | 1,638.000 | 16:12:23 | 00485010033TRLO0.1.1 | AIMX |
| |
| 43 | 1,638.000 | 16:12:23 | 00485010034TRLO0.1.1 | AIMX |
| |
| 186 | 1,638.000 | 16:12:23 | 00485010035TRLO0.1.1 | AIMX |
| |
| 120 | 1,637.000 | 16:12:23 | 00485010042TRLO0.1.1 | AIMX |
| |
| 789 | 1,637.000 | 16:12:23 | 00485010043TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 16:13:35 | 00485010968TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 16:13:35 | 00485010969TRLO0.1.1 | AIMX |
| |
| 80 | 1,636.000 | 16:13:35 | 00485010970TRLO0.1.1 | AIMX |
| |
| 11 | 1,636.000 | 16:14:39 | 00485011866TRLO0.1.1 | AIMX |
| |
| 62 | 1,636.000 | 16:14:39 | 00485011869TRLO0.1.1 | AIMX |
| |
| 34 | 1,636.000 | 16:14:39 | 00485011873TRLO0.1.1 | AIMX |
| |
| 52 | 1,636.000 | 16:14:39 | 00485011870TRLO0.1.1 | AIMX |
| |
| 65 | 1,636.000 | 16:14:39 | 00485011872TRLO0.1.1 | AIMX |
| |
| 46 | 1,636.000 | 16:14:39 | 00485011874TRLO0.1.1 | AIMX |
| |
| 38 | 1,636.000 | 16:14:47 | 00485012012TRLO0.1.1 | AIMX |
| |
| 27 | 1,636.000 | 16:14:53 | 00485012154TRLO0.1.1 | AIMX |
| |
| 67 | 1,636.000 | 16:14:53 | 00485012153TRLO0.1.1 | AIMX |
| |
| 13 | 1,636.000 | 16:14:56 | 00485012192TRLO0.1.1 | AIMX |
| |
| 132 | 1,637.000 | 16:16:31 | 00485013505TRLO0.1.1 | AIMX |
| |
| 288 | 1,637.000 | 16:16:31 | 00485013504TRLO0.1.1 | AIMX |
| |
| 285 | 1,637.000 | 16:16:31 | 00485013506TRLO0.1.1 | AIMX |
| |
| 57 | 1,637.000 | 16:16:44 | 00485013671TRLO0.1.1 | AIMX |
| |
| 126 | 1,637.000 | 16:16:44 | 00485013670TRLO0.1.1 | AIMX |
| |
| 22 | 1,637.000 | 16:16:55 | 00485013836TRLO0.1.1 | AIMX |
| |
| 162 | 1,637.000 | 16:16:55 | 00485013835TRLO0.1.1 | AIMX |
| |
| 89 | 1,637.000 | 16:17:06 | 00485014064TRLO0.1.1 | AIMX |
| |
| 110 | 1,637.000 | 16:17:06 | 00485014063TRLO0.1.1 | AIMX |
| |
| 51 | 1,637.000 | 16:17:07 | 00485014107TRLO0.1.1 | AIMX |
| |
| 140 | 1,637.000 | 16:17:07 | 00485014108TRLO0.1.1 | AIMX |
| |
| 31 | 1,635.000 | 16:17:50 | 00485014747TRLO0.1.1 | AIMX |
| |
| 80 | 1,635.000 | 16:17:50 | 00485014745TRLO0.1.1 | AIMX |
| |
| 80 | 1,635.000 | 16:17:50 | 00485014746TRLO0.1.1 | AIMX |
| |
| 15 | 1,635.000 | 16:17:50 | 00485014748TRLO0.1.1 | AIMX |
| |
| 72 | 1,635.000 | 16:17:50 | 00485014750TRLO0.1.1 | AIMX |
| |
| 80 | 1,635.000 | 16:17:50 | 00485014749TRLO0.1.1 | AIMX |
| |
| 11 | 1,635.000 | 16:17:50 | 00485014752TRLO0.1.1 | AIMX |
| |
| 23 | 1,635.000 | 16:17:50 | 00485014751TRLO0.1.1 | AIMX |
| |
| 26 | 1,635.000 | 16:17:50 | 00485014754TRLO0.1.1 | AIMX |
| |
| 27 | 1,635.000 | 16:17:50 | 00485014753TRLO0.1.1 | AIMX |
| |
| 27 | 1,635.000 | 16:17:50 | 00485014755TRLO0.1.1 | AIMX |
| |
| 16 | 1,635.000 | 16:17:50 | 00485014757TRLO0.1.1 | AIMX |
| |
| 23 | 1,635.000 | 16:17:50 | 00485014756TRLO0.1.1 | AIMX |
| |
| 30 | 1,635.000 | 16:17:50 | 00485014758TRLO0.1.1 | AIMX |
| |
| 28 | 1,633.000 | 16:18:31 | 00485015347TRLO0.1.1 | AIMX |
| |
| 34 | 1,633.000 | 16:18:31 | 00485015354TRLO0.1.1 | AIMX |
| |
| 11 | 1,633.000 | 16:18:31 | 00485015356TRLO0.1.1 | AIMX |
| |
| 48 | 1,633.000 | 16:18:31 | 00485015355TRLO0.1.1 | AIMX |
| |
| 39 | 1,633.000 | 16:18:34 | 00485015395TRLO0.1.1 | AIMX |
| |
| 49 | 1,633.000 | 16:18:34 | 00485015396TRLO0.1.1 | AIMX |
| |
| 106 | 1,634.000 | 16:20:01 | 00485016539TRLO0.1.1 | AIMX |
| |
| 67 | 1,634.000 | 16:20:01 | 00485016540TRLO0.1.1 | AIMX |
| |
| 82 | 1,634.000 | 16:20:37 | 00485017087TRLO0.1.1 | AIMX |
| |
| 85 | 1,633.000 | 16:20:42 | 00485017222TRLO0.1.1 | AIMX |
| |
| 296 | 1,633.000 | 16:20:42 | 00485017224TRLO0.1.1 | AIMX |
| |
| 521 | 1,633.000 | 16:20:42 | 00485017223TRLO0.1.1 | AIMX |
| |
| 93 | 1,634.000 | 16:22:16 | 00485018760TRLO0.1.1 | AIMX |
| |
| 88 | 1,634.000 | 16:22:25 | 00485018826TRLO0.1.1 | AIMX |
| |
| 6 | 1,634.000 | 16:22:27 | 00485018865TRLO0.1.1 | AIMX |
| |
| 69 | 1,634.000 | 16:22:27 | 00485018866TRLO0.1.1 | AIMX |
| |
| 240 | 1,634.000 | 16:22:27 | 00485018867TRLO0.1.1 | AIMX |
| |
| 56 | 1,634.000 | 16:22:52 | 00485019263TRLO0.1.1 | AIMX |
| |
| 268 | 1,635.000 | 16:24:17 | 00485020421TRLO0.1.1 | AIMX |
| |
| 304 | 1,635.000 | 16:24:17 | 00485020422TRLO0.1.1 | AIMX |
| |
| 200 | 1,635.000 | 16:24:17 | 00485020423TRLO0.1.1 | AIMX |
| |
| 1 | 1,635.000 | 16:24:29 | 00485020613TRLO0.1.1 | AIMX |
| |
| 69 | 1,635.000 | 16:24:29 | 00485020614TRLO0.1.1 | AIMX |
| |
| 31 | 1,635.000 | 16:24:42 | 00485020825TRLO0.1.1 | AIMX |
| |
| 54 | 1,635.000 | 16:24:42 | 00485020826TRLO0.1.1 | AIMX |
| |
| 80 | 1,635.000 | 16:24:51 | 00485021050TRLO0.1.1 | AIMX |
| |
| 7 | 1,634.000 | 16:25:01 | 00485021245TRLO0.1.1 | AIMX |
| |
| 73 | 1,634.000 | 16:25:01 | 00485021244TRLO0.1.1 | AIMX |
| |
| 125 | 1,636.000 | 16:25:53 | 00485022297TRLO0.1.1 | AIMX |
| |
| 27 | 1,636.000 | 16:25:53 | 00485022300TRLO0.1.1 | AIMX |
| |
| 143 | 1,636.000 | 16:25:53 | 00485022299TRLO0.1.1 | AIMX |
| |
| 150 | 1,636.000 | 16:25:53 | 00485022298TRLO0.1.1 | AIMX |
| |
| 30 | 1,636.000 | 16:25:53 | 00485022301TRLO0.1.1 | AIMX |
| |
| 32 | 1,636.000 | 16:25:53 | 00485022302TRLO0.1.1 | AIMX |
| |
| 104 | 1,637.000 | 16:27:06 | 00485023471TRLO0.1.1 | AIMX |
| |
| 270 | 1,637.000 | 16:27:06 | 00485023470TRLO0.1.1 | AIMX |
| |
| 3 | 1,637.000 | 16:27:06 | 00485023489TRLO0.1.1 | AIMX |
| |
| 9 | 1,637.000 | 16:27:06 | 00485023490TRLO0.1.1 | AIMX |
| |
| 16 | 1,637.000 | 16:27:10 | 00485023563TRLO0.1.1 | AIMX |
| |
| 11 | 1,637.000 | 16:27:11 | 00485023573TRLO0.1.1 | AIMX |
| |
| 10 | 1,637.000 | 16:27:13 | 00485023629TRLO0.1.1 | AIMX |
| |
| 84 | 1,637.000 | 16:27:25 | 00485023809TRLO0.1.1 | AIMX |
| |
| 51 | 1,635.000 | 16:28:51 | 00485024821TRLO0.1.1 | AIMX |
| |
| 13 | 1,635.000 | 16:29:06 | 00485025073TRLO0.1.1 | AIMX |
| |
| 4 | 1,635.000 | 16:29:10 | 00485025121TRLO0.1.1 | AIMX |
| |
Following the cancellation of Ordinary Shares, Jet2 will have 205,667,021 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,667,021 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692
|
| Gary Brown, Group Chief Financial Officer
|
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director
| Tel: 0113 848 0242
|
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson
| Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee
| Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees
| Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger | Tel: 020 7466 5000
|
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.