1st September 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 29th August 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

2,400

$112.42

$112.80

$111.97

XNYS

200

$112.46

$112.62

$112.29

EDGX

15,142

$112.41

$112.83

$111.76

ARCX

962

$112.45

$112.74

$112.00

BATS

10,504

$112.43

$113.10

$111.74

XNAS

2,923

$112.61

$112.98

$112.26

BATY

189

$112.49

$112.65

$112.30

IEXG

700

$112.41

$112.56

$112.32

MEMX

11,042

$112.49

$112.79

$112.08

EDGA

100

$112.65

$112.65

$112.65

XCIS

300

$112.54

$112.57

$112.48

XBOS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 671,504,873 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,312,268 of its ordinary shares in treasury, which represents 5.397% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29th August 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

 

CRH plc

 

LEI

 

549300MIDJNNTH068E74

ISIN:

 

IE0001827041

US Broker name:

BNP Paribas Securities Corp

US Broker code (CRD#):

15794

Time Zone:

EST

Currency

USD

Date of Transactions:

 

29th August 2025

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

$112.4519

44,462

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

100

113.1

20250829-09:30:08.097000

XNAS

USP8T8E6T

100

112.98

20250829-09:30:48.736000

BATY

USP8T8F68

200

112.92

20250829-09:30:52.005000

XNAS

USP8T8F7P

100

112.92

20250829-09:30:52.005000

XNAS

USP8T8F7Q

100

112.92

20250829-09:30:52.005000

XNAS

USP8T8F7R

100

112.9

20250829-09:32:01.034000

XNAS

USP8T8H5M

100

112.86

20250829-09:32:03.473000

XNAS

USP8T8H7A

100

112.83

20250829-09:32:14.932000

XNAS

USP8T8HDA

100

112.81

20250829-09:32:51.032000

XNAS

USP8T8HW3

100

112.89

20250829-09:33:28.400000

BATY

USP8T8ICT

100

112.83

20250829-09:34:10.661000

XNAS

USP8T8IWI

100

112.83

20250829-09:34:10.661000

XNAS

USP8T8IWJ

100

112.83

20250829-09:34:10.661000

ARCX

USP8T8IWK

100

112.8

20250829-09:34:29.006000

XNYS

USP8T8J4S

100

112.74

20250829-09:35:06.125000

ARCX

USP8T8K4O

100

112.73

20250829-09:35:24.205000

ARCX

USP8T8KGY

100

112.7

20250829-09:37:08.191000

XNYS

USP8T8M9C

100

112.7

20250829-09:37:08.191000

XNYS

USP8T8M9D

100

112.66

20250829-09:37:35.995000

XNYS

USP8T8MP4

100

112.57

20250829-09:37:54.277000

XNAS

USP8T8MZ5

100

112.65

20250829-09:39:08.904000

XNAS

USP8T8NWA

100

112.59

20250829-09:39:17.021000

XNYS

USP8T8NZO

100

112.47

20250829-09:40:12.966000

BATS

USP8T8OWB

100

112.54

20250829-09:41:23.155000

ARCX

USP8T8PZA

100

112.59

20250829-09:41:54.681000

BATS

USP8T8QDU

100

112.59

20250829-09:41:54.681000

ARCX

USP8T8QDV

100

112.82

20250829-09:43:15.575000

XNAS

USP8T8RBW

100

112.79

20250829-09:43:40.141000

EDGA

USP8T8RR4

100

112.77

20250829-09:43:59.517000

ARCX

USP8T8RYR

62

112.72

20250829-09:44:28.958000

ARCX

USP8T8SGK

38

112.72

20250829-09:44:28.958000

ARCX

USP8T8SGL

49

112.74

20250829-09:45:00.144000

BATS

USP8T8SON

51

112.74

20250829-09:45:00.144000

BATS

USP8T8SOO

35

112.74

20250829-09:45:00.144000

ARCX

USP8T8SOP

65

112.74

20250829-09:45:00.144000

ARCX

USP8T8SOQ

100

112.65

20250829-09:45:37.458000

ARCX

USP8T8VAI

100

112.64

20250829-09:46:19.856000

ARCX

USP8T8X8Z

50

112.6

20250829-09:46:41.667000

XNAS

USP8T8Y6H

43

112.6

20250829-09:46:41.667000

XNAS

USP8T8Y6I

7

112.6

20250829-09:46:41.667000

XNAS

USP8T8Y6J

100

112.48

20250829-09:47:21.779000

ARCX

USP8T810CG

100

112.4

20250829-09:47:52.826000

ARCX

USP8T811J2

100

112.36

20250829-09:48:34.477000

ARCX

USP8T812VO

100

112.29

20250829-09:48:57.178000

ARCX

USP8T81462

100

112.17

20250829-09:49:31.316000

ARCX

USP8T815GC

100

112.17

20250829-09:50:46.642000

EDGA

USP8T8181I

100

112.31

20250829-09:51:31.566000

EDGA

USP8T819RY

100

112.57

20250829-09:53:29.846000

ARCX

USP8T81DZ1

100

112.61

20250829-09:53:49.351000

XNAS

USP8T81ETN

62

112.6

20250829-09:54:10.924000

ARCX

USP8T81FIB

38

112.6

20250829-09:54:10.925000

ARCX

USP8T81FIC

100

112.47

20250829-09:54:29.606000

ARCX

USP8T81G69

100

112.53

20250829-09:55:52.734000

ARCX

USP8T81IW4

19

112.5

20250829-09:56:00.418000

ARCX

USP8T81J4M

81

112.5

20250829-09:56:00.418000

ARCX

USP8T81J4N

100

112.43

20250829-09:56:42.542000

ARCX

USP8T81KQY

100

112.44

20250829-09:57:32.939000

ARCX

USP8T81MB5

100

112.43

20250829-09:58:53.390000

ARCX

USP8T81OUB

100

112.41

20250829-09:58:58.561000

EDGA

USP8T81OXO

100

112.38

20250829-10:00:01.602000

ARCX

USP8T81RGS

100

112.5

20250829-10:01:07.514000

ARCX

USP8T81WMR

100

112.5

20250829-10:01:07.514000

ARCX

USP8T81WMS

75

112.29

20250829-10:01:48.089000

XNAS

USP8T81Y36

25

112.29

20250829-10:01:48.089000

XNAS

USP8T81Y37

100

112.24

20250829-10:02:21.295000

XNYS

USP8T81Z84

100

112.2

20250829-10:03:06.972000

XNYS

USP8T821AD

100

112.15

20250829-10:03:17.023000

XNAS

USP8T821S9

100

112.06

20250829-10:03:52.136000

XNYS

USP8T8231B

100

112

20250829-10:04:13.529000

BATS

USP8T823TA

63

111.95

20250829-10:04:43.919000

ARCX

USP8T824NC

37

111.95

20250829-10:04:43.919000

ARCX

USP8T824NE

100

111.89

20250829-10:05:22.714000

XNAS

USP8T8269A

100

111.86

20250829-10:06:22.155000

XNAS

USP8T828VO

100

111.86

20250829-10:06:32.461000

XNAS

USP8T8298R

100

111.77

20250829-10:07:26.955000

XNAS

USP8T82B7J

99

111.76

20250829-10:07:44.625000

ARCX

USP8T82BUW

1

111.76

20250829-10:07:44.625000

ARCX

USP8T82BUX

100

111.74

20250829-10:08:29.817000

XNAS

USP8T82D9B

100

111.77

20250829-10:09:10.560000

XNAS

USP8T82FD3

100

111.92

20250829-10:10:11.455000

XNAS

USP8T82HZA

100

111.96

20250829-10:10:46.555000

ARCX

USP8T82J1W

90

111.96

20250829-10:10:46.555000

ARCX

USP8T82J1X

1

111.96

20250829-10:10:46.555000

ARCX

USP8T82J1Y

9

111.96

20250829-10:10:46.555000

ARCX

USP8T82J1Z

100

111.89

20250829-10:11:49.296000

XNAS

USP8T82L7B

100

111.91

20250829-10:13:00.232000

ARCX

USP8T82NII

100

111.91

20250829-10:13:00.232000

ARCX

USP8T82NIJ

100

112.02

20250829-10:14:15.298000

ARCX

USP8T82QUA

100

112.01

20250829-10:15:07.171000

ARCX

USP8T82SKD

100

111.97

20250829-10:15:11.322000

ARCX

USP8T82SQ5

100

111.9

20250829-10:15:49.039000

ARCX

USP8T82X03

100

112.07

20250829-10:17:27.139000

ARCX

USP8T831JC

100

112.07

20250829-10:17:27.139000

ARCX

USP8T831JD

100

112.04

20250829-10:17:58.010000

ARCX

USP8T832XZ

100

111.97

20250829-10:18:57.808000

XNYS

USP8T834OI

4

111.95

20250829-10:19:02.647000

ARCX

USP8T834TK

96

111.95

20250829-10:19:02.647000

ARCX

USP8T834TL

100

112.24

20250829-10:20:46.379000

XNYS

USP8T837YC

100

112.25

20250829-10:20:59.677000

EDGA

USP8T8387U

100

112.23

20250829-10:20:59.691000

XNAS

USP8T8387W

71

112.23

20250829-10:20:59.691000

XNAS

USP8T8387X

129

112.23

20250829-10:20:59.691000

XNAS

USP8T8387Y

100

112.18

20250829-10:23:36.314000

EDGA

USP8T83DVN

100

112.14

20250829-10:24:22.714000

XNAS

USP8T83F0S

100

112.16

20250829-10:25:39.212000

XNAS

USP8T83H4Y

100

112.13

20250829-10:26:12.370000

EDGA

USP8T83I60

100

112.09

20250829-10:26:57.298000

XNAS

USP8T83JIT

80

112.08

20250829-10:27:26.119000

EDGA

USP8T83KHO

20

112.08

20250829-10:27:26.119000

EDGA

USP8T83KHP

1

112.17

20250829-10:28:26.227000

XNAS

USP8T83LU7

100

112.16

20250829-10:28:41.883000

XNAS

USP8T83M5G

100

112.16

20250829-10:28:41.883000

XNAS

USP8T83M5H

100

112.23

20250829-10:30:09.731000

ARCX

USP8T83PIC

94

112.23

20250829-10:30:09.731000

ARCX

USP8T83PID

6

112.23

20250829-10:30:09.731000

ARCX

USP8T83PIE

98

112.32

20250829-10:30:57.728000

EDGA

USP8T83SO4

2

112.32

20250829-10:30:57.728000

EDGA

USP8T83SO5

100

112.32

20250829-10:30:57.728000

ARCX

USP8T83SO6

98

112.28

20250829-10:31:38.459000

EDGA

USP8T83TT6

2

112.28

20250829-10:31:38.459000

EDGA

USP8T83TT7

100

112.27

20250829-10:32:19.562000

EDGA

USP8T83USK

100

112.27

20250829-10:32:19.562000

EDGA

USP8T83USL

100

112.38

20250829-10:34:04.185000

XNYS

USP8T842NK

100

112.35

20250829-10:34:07.168000

XNAS

USP8T842P7

100

112.34

20250829-10:35:03.796000

EDGA

USP8T844DR

100

112.35

20250829-10:35:39.606000

EDGA

USP8T845EM

100

112.35

20250829-10:35:39.606000

ARCX

USP8T845EN

20

112.4

20250829-10:36:17.933000

EDGA

USP8T846PY

80

112.4

20250829-10:36:17.933000

EDGA

USP8T846PZ

100

112.44

20250829-10:37:47.910000

EDGA

USP8T84913

100

112.44

20250829-10:37:47.910000

EDGA

USP8T84914

100

112.47

20250829-10:39:02.006000

XNYS

USP8T84B7W

29

112.53

20250829-10:39:22.547000

EDGA

USP8T84BQS

70

112.53

20250829-10:39:22.548000

EDGA

USP8T84BQT

1

112.53

20250829-10:39:22.548000

EDGA

USP8T84BQU

100

112.49

20250829-10:40:22.189000

EDGA

USP8T84DJK

100

112.51

20250829-10:40:51.260000

EDGA

USP8T84EBV

100

112.49

20250829-10:41:44.267000

XNAS

USP8T84FPV

100

112.45

20250829-10:41:57.347000

ARCX

USP8T84G4L

100

112.43

20250829-10:43:07.440000

ARCX

USP8T84I3R

100

112.41

20250829-10:43:54.962000

EDGA

USP8T84JDH

100

112.37

20250829-10:44:37.775000

EDGA

USP8T84LA0

50

112.29

20250829-10:45:41.456000

ARCX

USP8T84QV7

50

112.29

20250829-10:45:43.974000

ARCX

USP8T84QXI

100

112.43

20250829-10:47:05.781000

XNAS

USP8T84TM8

200

112.42

20250829-10:47:11.378000

ARCX

USP8T84TRF

59

112.3

20250829-10:48:12.106000

EDGA

USP8T84VO8

41

112.3

20250829-10:48:12.106000

EDGA

USP8T84VO9

100

112.18

20250829-10:48:59.288000

XNAS

USP8T84X12

100

112.17

20250829-10:49:29.067000

XNAS

USP8T84XXA

100

112.26

20250829-10:50:25.892000

ARCX

USP8T8505Q

100

112.23

20250829-10:51:35.048000

ARCX

USP8T852GW

100

112.22

20250829-10:51:36.116000

ARCX

USP8T852I9

99

112.19

20250829-10:52:19.916000

ARCX

USP8T853SI

1

112.19

20250829-10:52:19.916000

ARCX

USP8T853SJ

100

112.16

20250829-10:52:57.400000

EDGA

USP8T854XR

89

112.3

20250829-10:54:08.908000

IEXG

USP8T857J6

10

112.3

20250829-10:54:08.908000

XNAS

USP8T857J7

100

112.3

20250829-10:54:08.908000

XNAS

USP8T857J8

1

112.3

20250829-10:54:08.908000

XNAS

USP8T857J9

100

112.31

20250829-10:54:09.848000

XNAS

USP8T857KH

76

112.32

20250829-10:54:31.707000

ARCX

USP8T85850

24

112.32

20250829-10:54:31.707000

ARCX

USP8T85851

100

112.35

20250829-10:55:04.610000

ARCX

USP8T859F6

100

112.35

20250829-10:56:22.818000

ARCX

USP8T85CGH

100

112.35

20250829-10:56:22.818000

ARCX

USP8T85CGI

100

112.3

20250829-10:56:44.779000

ARCX

USP8T85D2F

100

112.26

20250829-10:57:22.729000

XNAS

USP8T85E6I

100

112.35

20250829-10:58:19.075000

ARCX

USP8T85GQF

99

112.35

20250829-11:00:02.376000

EDGA

USP8T85KHF

1

112.35

20250829-11:00:02.376000

EDGA

USP8T85KHG

100

112.32

20250829-11:00:15.172000

ARCX

USP8T85LQH

100

112.29

20250829-11:01:08.397000

ARCX

USP8T85PAB

100

112.29

20250829-11:01:26.308000

EDGA

USP8T85PUJ

4

112.26

20250829-11:01:52.934000

ARCX

USP8T85QT6

1

112.26

20250829-11:01:52.934000

ARCX

USP8T85QT7

95

112.26

20250829-11:01:52.934000

ARCX

USP8T85QT8

100

112.32

20250829-11:03:29.185000

ARCX

USP8T85UTC

100

112.32

20250829-11:03:29.185000

ARCX

USP8T85UTD

100

112.31

20250829-11:04:28.702000

ARCX

USP8T85WUB

100

112.37

20250829-11:05:19.577000

ARCX

USP8T85YOL

100

112.33

20250829-11:05:45.762000

ARCX

USP8T85ZGQ

100

112.4

20250829-11:06:32.554000

ARCX

USP8T8618Y

100

112.44

20250829-11:06:47.141000

ARCX

USP8T861VW

100

112.46

20250829-11:08:43.040000

XNAS

USP8T8653Z

100

112.46

20250829-11:08:43.040000

XNAS

USP8T86540

100

112.46

20250829-11:08:43.040000

ARCX

USP8T86542

100

112.56

20250829-11:09:43.777000

ARCX

USP8T867UT

100

112.53

20250829-11:11:15.318000

EDGA

USP8T86B45

100

112.53

20250829-11:11:15.318000

ARCX

USP8T86B46

55

112.53

20250829-11:11:59.633000

ARCX

USP8T86C7X

20

112.53

20250829-11:11:59.633000

ARCX

USP8T86C7Y

25

112.53

20250829-11:11:59.633000

ARCX

USP8T86C7Z

5

112.53

20250829-11:13:16.774000

XNAS

USP8T86EBC

95

112.53

20250829-11:13:16.774000

XNAS

USP8T86EBD

100

112.53

20250829-11:13:25.626000

ARCX

USP8T86EIV

100

112.53

20250829-11:14:29.864000

ARCX

USP8T86GCP

100

112.51

20250829-11:15:00.081000

EDGA

USP8T86HGQ

100

112.53

20250829-11:16:04.378000

EDGA

USP8T86MKI

100

112.53

20250829-11:16:04.378000

ARCX

USP8T86MKL

100

112.51

20250829-11:17:06.445000

XNYS

USP8T86O9R

100

112.51

20250829-11:17:16.808000

ARCX

USP8T86OP7

100

112.51

20250829-11:18:13.094000

EDGA

USP8T86QCC

100

112.49

20250829-11:18:46.355000

EDGA

USP8T86RR7

100

112.49

20250829-11:19:52.203000

ARCX

USP8T86TK4

100

112.48

20250829-11:20:20.370000

ARCX

USP8T86UJ1

100

112.45

20250829-11:21:07.012000

EDGA

USP8T86W4Y

86

112.49

20250829-11:22:41.462000

ARCX

USP8T86YXA

14

112.49

20250829-11:22:41.463000

ARCX

USP8T86YXB

100

112.48

20250829-11:23:11.087000

ARCX

USP8T86ZWM

100

112.46

20250829-11:23:45.607000

EDGA

USP8T870UE

100

112.5

20250829-11:25:31.410000

EDGA

USP8T87411

100

112.5

20250829-11:25:31.410000

EDGA

USP8T87412

99

112.5

20250829-11:26:40.224000

XNAS

USP8T8765Z

1

112.5

20250829-11:26:40.224000

XNAS

USP8T87660

100

112.53

20250829-11:27:00.068000

EDGA

USP8T876VX

100

112.57

20250829-11:28:41.818000

ARCX

USP8T879ZJ

100

112.6

20250829-11:29:24.946000

EDGA

USP8T87BC5

74

112.56

20250829-11:29:37.426000

BATY

USP8T87CQH

26

112.56

20250829-11:29:37.426000

BATY

USP8T87CQI

100

112.56

20250829-11:29:37.426000

ARCX

USP8T87CQJ

100

112.58

20250829-11:30:25.509000

EDGA

USP8T87HY4

100

112.49

20250829-11:30:53.749000

ARCX

USP8T87KJL

45

112.48

20250829-11:31:17.952000

ARCX

USP8T87LO9

12

112.48

20250829-11:31:17.953000

ARCX

USP8T87LOB

43

112.48

20250829-11:31:17.953000

ARCX

USP8T87LOC

100

112.55

20250829-11:32:14.768000

BATS

USP8T87NUZ

100

112.55

20250829-11:32:23.422000

XNAS

USP8T87O1X

100

112.53

20250829-11:33:11.974000

ARCX

USP8T87PIK

100

112.53

20250829-11:33:11.974000

ARCX

USP8T87PIL

100

112.62

20250829-11:34:35.936000

XNAS

USP8T87SEL

100

112.61

20250829-11:34:43.410000

XNAS

USP8T87SNR

100

112.6

20250829-11:34:44.949000

EDGA

USP8T87SRL

100

112.6

20250829-11:34:44.949000

EDGA

USP8T87SRM

100

112.49

20250829-11:34:58.398000

XNAS

USP8T87T7O

25

112.53

20250829-11:36:07.210000

XNAS

USP8T87VBV

100

112.53

20250829-11:36:07.210000

ARCX

USP8T87VBW

75

112.53

20250829-11:36:07.210000

XNAS

USP8T87VBY

100

112.66

20250829-11:37:58.845000

XNAS

USP8T87Y78

100

112.64

20250829-11:38:02.926000

EDGA

USP8T87YBC

100

112.63

20250829-11:38:49.658000

EDGA

USP8T87Z96

100

112.61

20250829-11:40:09.720000

XNAS

USP8T881N8

100

112.6

20250829-11:41:25.102000

XNAS

USP8T883LV

100

112.59

20250829-11:41:32.107000

ARCX

USP8T883S5

100

112.59

20250829-11:41:32.107000

ARCX

USP8T883S6

100

112.57

20250829-11:44:38.931000

EDGA

USP8T888CT

98

112.53

20250829-11:45:56.650000

EDGA

USP8T88COL

2

112.53

20250829-11:45:56.650000

EDGA

USP8T88COM

100

112.54

20250829-11:47:30.585000

ARCX

USP8T88FEW

100

112.53

20250829-11:47:52.310000

XNAS

USP8T88FXU

100

112.58

20250829-11:50:03.928000

EDGA

USP8T88J2C

100

112.58

20250829-11:50:03.928000

EDGA

USP8T88J2D

50

112.5

20250829-11:50:51.347000

XNAS

USP8T88K9I

50

112.5

20250829-11:50:51.347000

XNAS

USP8T88K9J

100

112.5

20250829-11:52:08.385000

EDGA

USP8T88M6Q

100

112.59

20250829-11:54:44.441000

XNAS

USP8T88Q8H

100

112.55

20250829-11:54:46.555000

ARCX

USP8T88QAR

100

112.55

20250829-11:54:46.555000

ARCX

USP8T88QAS

100

112.65

20250829-11:57:28.436000

EDGA

USP8T88US4

100

112.67

20250829-11:58:04.479000

XNAS

USP8T88VUH

100

112.66

20250829-11:58:14.173000

EDGA

USP8T88W43

100

112.61

20250829-12:00:00.180000

EDGA

USP8T88YW2

66

112.61

20250829-12:00:00.180000

EDGA

USP8T88YW5

10

112.61

20250829-12:00:00.180000

EDGA

USP8T88YW6

24

112.61

20250829-12:00:00.180000

EDGA

USP8T88YW7

100

112.62

20250829-12:01:48.069000

XNAS

USP8T89462

76

112.62

20250829-12:02:09.226000

EDGA

USP8T894T0

24

112.62

20250829-12:02:09.547000

EDGA

USP8T894TK

100

112.6

20250829-12:03:26.559000

EDGA

USP8T896KT

100

112.62

20250829-12:04:43.364000

EDGA

USP8T898O3

100

112.6

20250829-12:05:30.914000

BATY

USP8T899U0

100

112.68

20250829-12:09:39.418000

EDGA

USP8T89GER

73

112.68

20250829-12:09:39.418000

EDGA

USP8T89GES

100

112.68

20250829-12:09:39.418000

EDGA

USP8T89GET

27

112.68

20250829-12:09:39.418000

EDGA

USP8T89GEU

42

112.69

20250829-12:11:40.640000

EDGA

USP8T89K1F

99

112.72

20250829-12:12:20.088000

XNAS

USP8T89L3Q

1

112.72

20250829-12:12:20.088000

XNAS

USP8T89L3R

17

112.72

20250829-12:13:44.983000

XNAS

USP8T89NB2

83

112.72

20250829-12:13:44.984000

XNAS

USP8T89NB3

58

112.71

20250829-12:14:27.167000

EDGA

USP8T89OG7

42

112.71

20250829-12:14:27.167000

EDGA

USP8T89OG8

25

112.71

20250829-12:14:27.167000

BATY

USP8T89OG9

75

112.71

20250829-12:14:27.167000

BATY

USP8T89OGA

100

112.73

20250829-12:17:05.655000

EDGA

USP8T89UK5

100

112.75

20250829-12:18:29.477000

ARCX

USP8T89WOM

100

112.72

20250829-12:20:00.891000

ARCX

USP8T89Z2O

99

112.71

20250829-12:21:35.353000

EDGA

USP8T8A1L0

1

112.71

20250829-12:21:38.011000

EDGA

USP8T8A1ND

100

112.72

20250829-12:23:18.455000

EDGA

USP8T8A48G

100

112.7

20250829-12:25:00.414000

ARCX

USP8T8A6CY

100

112.64

20250829-12:25:56.348000

XNAS

USP8T8A7RQ

100

112.6

20250829-12:27:19.935000

XNYS

USP8T8AA4L

100

112.56

20250829-12:28:43.205000

ARCX

USP8T8ABY2

100

112.56

20250829-12:29:07.072000

BATY

USP8T8ACOQ

100

112.55

20250829-12:30:26.012000

ARCX

USP8T8AFXE

100

112.62

20250829-12:32:32.559000

EDGX

USP8T8AJYO

100

112.61

20250829-12:32:42.812000

EDGA

USP8T8AK57

100

112.61

20250829-12:34:03.036000

ARCX

USP8T8ALSS

100

112.64

20250829-12:34:51.228000

BATY

USP8T8AMRF

100

112.67

20250829-12:36:19.526000

EDGA

USP8T8AP0H

100

112.66

20250829-12:38:09.215000

ARCX

USP8T8AR8A

100

112.66

20250829-12:39:23.736000

EDGA

USP8T8ASTE

100

112.66

20250829-12:39:23.736000

EDGA

USP8T8ASTF

100

112.64

20250829-12:41:01.578000

EDGA

USP8T8AVIR

100

112.61

20250829-12:42:36.380000

ARCX

USP8T8AY1Y

100

112.68

20250829-12:45:13.352000

BATY

USP8T8B2GY

100

112.65

20250829-12:46:28.648000

XNAS

USP8T8B6GY

100

112.66

20250829-12:47:15.286000

EDGA

USP8T8B7LD

100

112.63

20250829-12:48:41.850000

EDGA

USP8T8B9KI

100

112.55

20250829-12:50:15.200000

ARCX

USP8T8BCLZ

100

112.53

20250829-12:51:46.054000

BATY

USP8T8BFB2

100

112.56

20250829-12:54:04.539000

MEMX

USP8T8BIYO

100

112.56

20250829-12:54:22.898000

EDGA

USP8T8BJH0

100

112.56

20250829-12:55:31.336000

EDGA

USP8T8BLEY

100

112.52

20250829-12:56:36.219000

XNAS

USP8T8BNPU

100

112.5

20250829-12:58:32.124000

XNAS

USP8T8BR3G

100

112.49

20250829-12:59:07.678000

ARCX

USP8T8BS4X

100

112.49

20250829-12:59:07.679000

XNAS

USP8T8BS4Y

100

112.5

20250829-13:00:46.397000

BATY

USP8T8BXOK

100

112.5

20250829-13:00:46.397000

ARCX

USP8T8BXOL

100

112.52

20250829-13:01:57.707000

BATY

USP8T8BZYG

100

112.53

20250829-13:02:30.068000

ARCX

USP8T8C1C4

100

112.52

20250829-13:04:09.775000

BATY

USP8T8C4BV

100

112.5

20250829-13:06:05.352000

ARCX

USP8T8C7NX

100

112.53

20250829-13:08:00.035000

EDGA

USP8T8CASZ

100

112.53

20250829-13:09:17.432000

BATY

USP8T8CD10

100

112.46

20250829-13:11:43.478000

EDGA

USP8T8CI16

100

112.44

20250829-13:13:19.145000

EDGA

USP8T8CJUS

100

112.41

20250829-13:14:22.497000

EDGA

USP8T8CL9O

100

112.39

20250829-13:15:56.552000

BATY

USP8T8CQD9

98

112.38

20250829-13:17:54.971000

EDGA

USP8T8CT9D

2

112.38

20250829-13:17:54.971000

EDGA

USP8T8CT9E

100

112.395

20250829-13:19:36.444000

XNAS

USP8T8CW7P

18

112.46

20250829-13:20:48.707000

BATS

USP8T8CY5N

19

112.46

20250829-13:20:48.707000

BATS

USP8T8CY5O

6

112.46

20250829-13:20:48.707000

BATS

USP8T8CY5P

8

112.46

20250829-13:20:48.708000

XNAS

USP8T8CY5Q

1

112.46

20250829-13:20:48.708000

XNAS

USP8T8CY5R

1

112.46

20250829-13:20:48.708000

XNAS

USP8T8CY5S

16

112.46

20250829-13:20:48.708000

XNAS

USP8T8CY5T

22

112.46

20250829-13:20:48.708000

XNAS

USP8T8CY5U

3

112.46

20250829-13:20:48.708000

BATY

USP8T8CY5V

6

112.46

20250829-13:20:48.708000

BATY

USP8T8CY5W

50

112.47

20250829-13:22:08.092000

XNAS

USP8T8CZXA

8

112.47

20250829-13:22:08.092000

XNAS

USP8T8CZXB

42

112.47

20250829-13:22:08.092000

XNAS

USP8T8CZXC

4

112.46

20250829-13:22:21.546000

ARCX

USP8T8D05Y

18

112.46

20250829-13:22:21.546000

ARCX

USP8T8D05Z

78

112.46

20250829-13:22:21.547000

ARCX

USP8T8D060

100

112.46

20250829-13:23:09.770000

ARCX

USP8T8D14B

54

112.48

20250829-13:24:52.866000

BATY

USP8T8D3E7

46

112.48

20250829-13:24:52.867000

BATY

USP8T8D3E8

18

112.59

20250829-13:27:41.149000

BATS

USP8T8D7GC

45

112.62

20250829-13:28:01.987000

XNAS

USP8T8D7XD

100

112.63

20250829-13:28:04.770000

ARCX

USP8T8D7Z1

100

112.63

20250829-13:29:28.654000

ARCX

USP8T8D9QY

100

112.65

20250829-13:31:49.280000

BATY

USP8T8DFNA

100

112.65

20250829-13:31:49.280000

BATY

USP8T8DFNB

8

112.63

20250829-13:33:38.629000

ARCX

USP8T8DIK5

92

112.63

20250829-13:33:38.629000

ARCX

USP8T8DIK6

100

112.65

20250829-13:35:55.601000

XCIS

USP8T8DM0W

100

112.65

20250829-13:36:11.609000

BATY

USP8T8DMH6

100

112.62

20250829-13:37:23.671000

EDGA

USP8T8DOKE

100

112.65

20250829-13:39:44.481000

EDGA

USP8T8DRXL

100

112.65

20250829-13:39:44.481000

EDGA

USP8T8DRXM

100

112.65

20250829-13:42:17.917000

IEXG

USP8T8DVZD

100

112.64

20250829-13:42:28.386000

BATY

USP8T8DW8V

14

112.65

20250829-13:43:10.497000

BATY

USP8T8DX9D

86

112.65

20250829-13:44:40.924000

BATY

USP8T8DZKP

14

112.65

20250829-13:44:40.924000

BATY

USP8T8DZKQ

100

112.65

20250829-13:44:40.924000

BATY

USP8T8DZKR

100

112.7

20250829-13:47:05.296000

ARCX

USP8T8E59J

100

112.69

20250829-13:47:29.915000

BATY

USP8T8E5Q4

100

112.67

20250829-13:50:11.788000

BATY

USP8T8E9E6

100

112.67

20250829-13:50:11.788000

EDGA

USP8T8E9E7

100

112.74

20250829-13:52:39.762000

BATY

USP8T8EDCX

100

112.72

20250829-13:53:22.685000

EDGA

USP8T8EECF

100

112.72

20250829-13:53:39.786000

ARCX

USP8T8EESC

100

112.76

20250829-13:56:16.030000

EDGA

USP8T8EI9O

100

112.74

20250829-13:57:53.703000

EDGA

USP8T8EKLM

100

112.74

20250829-13:57:53.703000

EDGA

USP8T8EKLN

100

112.7

20250829-13:59:22.282000

EDGA

USP8T8EMOT

100

112.7

20250829-14:00:09.772000

EDGA

USP8T8EO6Q

14

112.73

20250829-14:01:31.997000

BATY

USP8T8ESQA

86

112.73

20250829-14:01:31.997000

BATY

USP8T8ESQB

100

112.6

20250829-14:03:00.077000

XNAS

USP8T8EVEK

100

112.57

20250829-14:04:04.114000

BATY

USP8T8EX21

100

112.57

20250829-14:06:00.038000

ARCX

USP8T8F00Z

82

112.55

20250829-14:06:02.759000

ARCX

USP8T8F05D

1

112.55

20250829-14:06:02.759000

ARCX

USP8T8F05E

17

112.55

20250829-14:06:02.759000

ARCX

USP8T8F05F

100

112.57

20250829-14:09:20.192000

XBOS

USP8T8F5LS

100

112.57

20250829-14:09:39.599000

XBOS

USP8T8F61R

100

112.57

20250829-14:10:18.413000

EDGA

USP8T8F74E

100

112.57

20250829-14:11:40.954000

BATY

USP8T8F97Y

97

112.57

20250829-14:12:42.520000

ARCX

USP8T8FAQ8

3

112.57

20250829-14:12:42.520000

ARCX

USP8T8FAQ9

100

112.495

20250829-14:15:49.567000

XNAS

USP8T8FIIX

47

112.48

20250829-14:16:03.413000

BATY

USP8T8FIWB

53

112.48

20250829-14:16:03.413000

BATY

USP8T8FIWC

100

112.48

20250829-14:16:03.413000

ARCX

USP8T8FIWD

100

112.48

20250829-14:19:53.781000

XBOS

USP8T8FOJT

100

112.46

20250829-14:20:18.696000

XNAS

USP8T8FPIN

100

112.47

20250829-14:21:40.777000

ARCX

USP8T8FSX3

100

112.44

20250829-14:23:00.035000

ARCX

USP8T8FUY0

100

112.5

20250829-14:25:18.059000

ARCX

USP8T8FYQ0

100

112.5

20250829-14:25:18.059000

ARCX

USP8T8FYQ1

100

112.49

20250829-14:25:54.740000

EDGA

USP8T8FZB1

100

112.51

20250829-14:28:41.662000

XNYS

USP8T8G3CN

100

112.48

20250829-14:29:05.366000

ARCX

USP8T8G3XE

100

112.48

20250829-14:29:05.366000

ARCX

USP8T8G3XF

18

112.48

20250829-14:32:34.745000

XNAS

USP8T8GBOL

82

112.48

20250829-14:32:34.745000

XNAS

USP8T8GBOM

1

112.49

20250829-14:33:06.809000

XNAS

USP8T8GCDO

1

112.49

20250829-14:33:06.809000

XNAS

USP8T8GCDP

20

112.49

20250829-14:33:06.809000

XNAS

USP8T8GCDQ

78

112.49

20250829-14:33:06.809000

XNAS

USP8T8GCDR

2

112.51

20250829-14:33:44.253000

XNAS

USP8T8GD3J

50

112.51

20250829-14:33:44.253000

XNAS

USP8T8GD3K

48

112.51

20250829-14:33:44.253000

XNAS

USP8T8GD3L

14

112.49

20250829-14:34:12.301000

EDGA

USP8T8GDMJ

86

112.49

20250829-14:34:12.301000

EDGA

USP8T8GDMK

100

112.515

20250829-14:35:46.077000

XNAS

USP8T8GFN4

100

112.5

20250829-14:37:12.869000

EDGA

USP8T8GHPI

100

112.5

20250829-14:37:12.869000

EDGA

USP8T8GHPJ

100

112.48

20250829-14:37:53.505000

ARCX

USP8T8GICO

25

112.47

20250829-14:38:30.004000

ARCX

USP8T8GJ76

75

112.47

20250829-14:38:30.004000

ARCX

USP8T8GJ77

100

112.45

20250829-14:39:08.319000

ARCX

USP8T8GK8S

52

112.42

20250829-14:40:08.170000

EDGA

USP8T8GLNK

48

112.42

20250829-14:40:08.170000

EDGA

USP8T8GLNL

100

112.43

20250829-14:41:23.854000

EDGA

USP8T8GNT7

100

112.41

20250829-14:42:22.760000

EDGA

USP8T8GP9F

100

112.33

20250829-14:43:00.616000

EDGA

USP8T8GQKS

100

112.33

20250829-14:44:47.306000

EDGA

USP8T8GTBF

1

112.36

20250829-14:45:54.402000

XNYS

USP8T8GXJJ

1

112.37

20250829-14:45:54.402000

XNYS

USP8T8GXJK

4

112.37

20250829-14:45:54.402000

XNYS

USP8T8GXJL

94

112.37

20250829-14:45:54.402000

XNYS

USP8T8GXJM

44

112.35

20250829-14:45:57.677000

ARCX

USP8T8GXMK

56

112.35

20250829-14:45:57.677000

ARCX

USP8T8GXML

100

112.36

20250829-14:47:34.975000

EDGA

USP8T8H0A7

100

112.33

20250829-14:48:50.495000

XNAS

USP8T8H27Q

100

112.34

20250829-14:50:04.019000

EDGA

USP8T8H4DG

100

112.33

20250829-14:51:04.109000

EDGA

USP8T8H6EV

100

112.29

20250829-14:51:45.179000

XNAS

USP8T8H7PY

100

112.32

20250829-14:53:09.487000

MEMX

USP8T8HAAH

100

112.325

20250829-14:53:29.475000

MEMX

USP8T8HAQV

100

112.33

20250829-14:55:15.829000

XNYS

USP8T8HDZ9

100

112.34

20250829-14:55:23.064000

MEMX

USP8T8HE87

100

112.34

20250829-14:55:23.108000

ARCX

USP8T8HE8B

100

112.27

20250829-14:57:19.589000

ARCX

USP8T8HHQ9

100

112.26

20250829-14:58:05.095000

ARCX

USP8T8HJ3A

5

112.28

20250829-14:59:24.812000

XNAS

USP8T8HLQ7

95

112.28

20250829-14:59:24.812000

XNAS

USP8T8HLQ8

57

112.26

20250829-15:00:41.775000

BATY

USP8T8HROU

43

112.26

20250829-15:00:41.775000

BATY

USP8T8HROV

100

112.26

20250829-15:00:41.775000

XNAS

USP8T8HROW

100

112.25

20250829-15:00:58.209000

ARCX

USP8T8HSB7

100

112.28

20250829-15:02:22.100000

EDGA

USP8T8HVEK

100

112.26

20250829-15:04:02.601000

EDGA

USP8T8HYEW

2

112.31

20250829-15:05:32.141000

XNAS

USP8T8I1XK

1

112.31

20250829-15:05:32.141000

XNAS

USP8T8I1XL

97

112.31

20250829-15:05:32.141000

XNAS

USP8T8I1XM

100

112.29

20250829-15:06:00.036000

EDGA

USP8T8I2W0

100

112.31

20250829-15:06:33.748000

XNAS

USP8T8I42U

100

112.3

20250829-15:07:50.051000

EDGA

USP8T8I5ZG

100

112.3

20250829-15:09:16.221000

EDGA

USP8T8IA4J

100

112.29

20250829-15:09:48.132000

EDGA

USP8T8IBJT

100

112.25

20250829-15:11:50.202000

XNAS

USP8T8IGW6

100

112.24

20250829-15:11:53.552000

XNAS

USP8T8IH4X

54

112.24

20250829-15:13:21.392000

ARCX

USP8T8IKG7

46

112.24

20250829-15:13:21.392000

ARCX

USP8T8IKG8

100

112.25

20250829-15:14:29.184000

ARCX

USP8T8IMCN

100

112.24

20250829-15:14:55.848000

ARCX

USP8T8INLH

100

112.24

20250829-15:14:55.848000

ARCX

USP8T8INLI

100

112.32

20250829-15:17:28.650000

XNAS

USP8T8IV3L

100

112.34

20250829-15:18:45.317000

XNYS

USP8T8IXAN

49

112.34

20250829-15:19:10.143000

XNAS

USP8T8IY70

51

112.34

20250829-15:19:10.143000

XNAS

USP8T8IY71

1

112.39

20250829-15:19:56.029000

XNAS

USP8T8IZVS

1

112.39

20250829-15:19:56.029000

XNAS

USP8T8IZVT

98

112.39

20250829-15:19:56.029000

XNAS

USP8T8IZVU

70

112.41

20250829-15:21:02.596000

XNYS

USP8T8J27B

30

112.41

20250829-15:21:02.596000

XNYS

USP8T8J27C

100

112.41

20250829-15:23:38.600000

ARCX

USP8T8J7MF

100

112.41

20250829-15:23:38.600000

ARCX

USP8T8J7MG

100

112.41

20250829-15:23:38.600000

ARCX

USP8T8J7MH

100

112.41

20250829-15:23:38.600000

ARCX

USP8T8J7MI

100

112.45

20250829-15:24:52.501000

XNYS

USP8T8JA62

100

112.47

20250829-15:25:33.988000

BATS

USP8T8JCYS

100

112.46

20250829-15:25:47.688000

ARCX

USP8T8JDK6

100

112.46

20250829-15:25:47.689000

XNAS

USP8T8JDK7

100

112.43

20250829-15:26:59.714000

XNAS

USP8T8JFSP

100

112.39

20250829-15:28:24.566000

XNAS

USP8T8JIYZ

100

112.39

20250829-15:28:24.566000

XNAS

USP8T8JIZ0

100

112.4

20250829-15:28:50.887000

EDGA

USP8T8JJYJ

1

112.44

20250829-15:30:06.057000

BATS

USP8T8JORK

49

112.44

20250829-15:30:06.057000

XNAS

USP8T8JORL

50

112.44

20250829-15:30:06.057000

XNAS

USP8T8JORM

2

112.47

20250829-15:30:38.264000

XNAS

USP8T8JTH9

98

112.47

20250829-15:30:38.264000

XNAS

USP8T8JTHA

100

112.49

20250829-15:31:11.011000

BATS

USP8T8JVBS

100

112.5

20250829-15:31:43.124000

MEMX

USP8T8JWS1

59

112.49

20250829-15:31:51.218000

ARCX

USP8T8JX2D

11

112.49

20250829-15:31:51.218000

ARCX

USP8T8JX2E

30

112.49

20250829-15:31:51.218000

ARCX

USP8T8JX2F

100

112.5

20250829-15:32:51.706000

MEMX

USP8T8K0GJ

100

112.48

20250829-15:32:51.708000

ARCX

USP8T8K0GK

100

112.48

20250829-15:32:51.708000

XNAS

USP8T8K0GL

100

112.46

20250829-15:34:01.555000

XNAS

USP8T8K4SB

100

112.44

20250829-15:34:27.325000

XNAS

USP8T8K7G2

100

112.35

20250829-15:34:55.346000

XNAS

USP8T8K8PM

100

112.32

20250829-15:35:23.531000

XNAS

USP8T8KACJ

100

112.27

20250829-15:35:55.460000

EDGA

USP8T8KBUU

100

112.27

20250829-15:37:17.822000

XNAS

USP8T8KG41

100

112.26

20250829-15:37:20.096000

ARCX

USP8T8KG7M

100

112.26

20250829-15:38:03.823000

ARCX

USP8T8KIIM

100

112.28

20250829-15:38:59.975000

ARCX

USP8T8KLE6

100

112.29

20250829-15:39:51.184000

EDGX

USP8T8KO7J

7

112.29

20250829-15:40:22.545000

EDGA

USP8T8KQYN

100

112.29

20250829-15:40:22.545000

ARCX

USP8T8KQYO

93

112.29

20250829-15:40:22.545000

EDGA

USP8T8KQYP

100

112.32

20250829-15:41:32.432000

XNAS

USP8T8KVA9

20

112.32

20250829-15:41:33.635000

XNAS

USP8T8KVLM

1

112.32

20250829-15:41:33.635000

XNAS

USP8T8KVLN

79

112.32

20250829-15:41:33.635000

XNAS

USP8T8KVLO

100

112.33

20250829-15:42:09.826000

BATS

USP8T8KX70

100

112.345

20250829-15:42:41.135000

BATS

USP8T8KYLD

100

112.36

20250829-15:43:17.240000

XNYS

USP8T8L0BW

100

112.35

20250829-15:43:26.636000

ARCX

USP8T8L0T8

100

112.36

20250829-15:44:20.051000

XNYS

USP8T8L4KI

100

112.34

20250829-15:44:28.403000

XNAS

USP8T8L4Z4

100

112.34

20250829-15:44:28.403000

ARCX

USP8T8L4Z5

100

112.36

20250829-15:45:13.152000

EDGA

USP8T8LALB

100

112.36

20250829-15:45:13.152000

ARCX

USP8T8LALC

100

112.35

20250829-15:45:54.664000

EDGA

USP8T8LFQU

24

112.35

20250829-15:46:37.878000

MEMX

USP8T8LPMC

76

112.35

20250829-15:46:37.878000

MEMX

USP8T8LPMD

100

112.35

20250829-15:47:11.830000

XNYS

USP8T8LTQZ

100

112.36

20250829-15:47:23.780000

EDGA

USP8T8LUNZ

100

112.43

20250829-15:48:21.545000

ARCX

USP8T8M0IC

100

112.43

20250829-15:48:21.545000

XNAS

USP8T8M0ID

142

112.43

20250829-15:49:00.012000

ARCX

USP8T8M2WI

100

112.43

20250829-15:49:10.170000

XNAS

USP8T8M3VZ

100

112.39

20250829-15:49:28.430000

XNYS

USP8T8M5FY

100

112.39

20250829-15:49:28.431000

XNAS

USP8T8M5FZ

 

Copyright Business Wire 2025