1 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 122,468 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,091,184 ordinary shares in treasury, and has 1,832,311,429 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,483,514 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 1 September 2025 |
| Number of ordinary shares purchased: | 122,468 |
| Highest price paid per share (p): | 3459 |
| Lowest price paid per share (p): | 3419 |
| Volume weighted average price paid per share (p): | 3436.7401 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-09-01 07:01:29 | 206 | 3,459.0000 | XLON | 05002050000003854-E0OL8lHioMbG |
| 2025-09-01 07:01:29 | 318 | 3,459.0000 | XLON | 05002050000003854-E0OL8lHioMbI |
| 2025-09-01 07:01:29 | 484 | 3,458.0000 | XLON | 05002050000003855-E0OL8lHioMcE |
| 2025-09-01 07:01:29 | 524 | 3,457.0000 | XLON | 05002050000003856-E0OL8lHioMca |
| 2025-09-01 07:02:44 | 319 | 3,449.0000 | XLON | 05002050000004357-E0OL8lHioPbN |
| 2025-09-01 07:02:44 | 267 | 3,448.0000 | XLON | 07002070000004390-E0OL8lHioPbf |
| 2025-09-01 07:02:44 | 3 | 3,448.0000 | XLON | 07002070000004390-E0OL8lHioPby |
| 2025-09-01 07:02:49 | 343 | 3,447.0000 | XLON | 05002050000004358-E0OL8lHioPix |
| 2025-09-01 07:04:27 | 195 | 3,448.0000 | XLON | 07002070000004692-E0OL8lHioSXa |
| 2025-09-01 07:07:07 | 42 | 3,448.0000 | XLON | 05002050000005150-E0OL8lHioXnP |
| 2025-09-01 07:07:16 | 47 | 3,448.0000 | XLON | 05002050000005179-E0OL8lHioY3r |
| 2025-09-01 07:07:41 | 51 | 3,447.0000 | XLON | 07002070000005265-E0OL8lHioYPl |
| 2025-09-01 07:07:43 | 374 | 3,447.0000 | XLON | 07002070000005271-E0OL8lHioYVD |
| 2025-09-01 07:08:22 | 129 | 3,446.0000 | XLON | 07002070000005156-E0OL8lHioZ7h |
| 2025-09-01 07:08:25 | 182 | 3,446.0000 | XLON | 07002070000005156-E0OL8lHioZK2 |
| 2025-09-01 07:10:16 | 368 | 3,448.0000 | XLON | 05002050000005530-E0OL8lHiocEp |
| 2025-09-01 07:11:06 | 446 | 3,447.0000 | XLON | 07002070000005742-E0OL8lHioe13 |
| 2025-09-01 07:11:36 | 245 | 3,446.0000 | XLON | 07002070000005476-E0OL8lHioeds |
| 2025-09-01 07:11:36 | 307 | 3,446.0000 | XLON | 07002070000005476-E0OL8lHioedu |
| 2025-09-01 07:12:41 | 55 | 3,446.0000 | XLON | 07002070000005921-E0OL8lHiogBM |
| 2025-09-01 07:12:41 | 115 | 3,446.0000 | XLON | 07002070000005921-E0OL8lHiogBO |
| 2025-09-01 07:12:41 | 345 | 3,446.0000 | XLON | 07002070000005921-E0OL8lHiogBQ |
| 2025-09-01 07:12:42 | 184 | 3,445.0000 | XLON | 07002070000005554-E0OL8lHiogFE |
| 2025-09-01 07:14:53 | 36 | 3,445.0000 | XLON | 05002050000006102-E0OL8lHioiAA |
| 2025-09-01 07:14:53 | 358 | 3,445.0000 | XLON | 05002050000006102-E0OL8lHioiAF |
| 2025-09-01 07:16:01 | 198 | 3,449.0000 | XLON | 07002070000008324-E0OL8lHiok2H |
| 2025-09-01 07:16:01 | 92 | 3,449.0000 | XLON | 07002070000008324-E0OL8lHiok2J |
| 2025-09-01 07:16:01 | 64 | 3,449.0000 | XLON | 07002070000008324-E0OL8lHiok2L |
| 2025-09-01 07:17:41 | 63 | 3,446.0000 | XLON | 05002050000009798-E0OL8lHiolpi |
| 2025-09-01 07:17:41 | 183 | 3,446.0000 | XLON | 05002050000009798-E0OL8lHiolpk |
| 2025-09-01 07:17:55 | 64 | 3,446.0000 | XLON | 07002070000009958-E0OL8lHiom0i |
| 2025-09-01 07:17:55 | 131 | 3,446.0000 | XLON | 07002070000009958-E0OL8lHiom0k |
| 2025-09-01 07:19:05 | 426 | 3,444.0000 | XLON | 07002070000006116-E0OL8lHiomhj |
| 2025-09-01 07:19:21 | 65 | 3,444.0000 | XLON | 05002050000011676-E0OL8lHiomt8 |
| 2025-09-01 07:19:21 | 100 | 3,444.0000 | XLON | 05002050000011676-E0OL8lHiomtA |
| 2025-09-01 07:19:21 | 190 | 3,444.0000 | XLON | 05002050000011676-E0OL8lHiomtC |
| 2025-09-01 07:20:44 | 239 | 3,441.0000 | XLON | 07002070000005922-E0OL8lHiooDe |
| 2025-09-01 07:21:46 | 360 | 3,442.0000 | XLON | 07002070000014814-E0OL8lHiop5a |
| 2025-09-01 07:21:47 | 441 | 3,441.0000 | XLON | 07002070000014725-E0OL8lHiop7L |
| 2025-09-01 07:22:46 | 58 | 3,440.0000 | XLON | 05002050000015433-E0OL8lHioq39 |
| 2025-09-01 07:22:46 | 307 | 3,440.0000 | XLON | 05002050000015433-E0OL8lHioq3B |
| 2025-09-01 07:24:21 | 46 | 3,441.0000 | XLON | 07002070000016144-E0OL8lHior60 |
| 2025-09-01 07:24:21 | 28 | 3,441.0000 | XLON | 07002070000016144-E0OL8lHior62 |
| 2025-09-01 07:24:21 | 100 | 3,441.0000 | XLON | 07002070000016144-E0OL8lHior64 |
| 2025-09-01 07:24:21 | 178 | 3,441.0000 | XLON | 07002070000016144-E0OL8lHior66 |
| 2025-09-01 07:26:01 | 76 | 3,441.0000 | XLON | 05002050000017040-E0OL8lHiosZm |
| 2025-09-01 07:26:01 | 174 | 3,441.0000 | XLON | 05002050000017040-E0OL8lHiosZo |
| 2025-09-01 07:26:01 | 144 | 3,441.0000 | XLON | 05002050000017040-E0OL8lHiosZq |
| 2025-09-01 07:26:13 | 261 | 3,438.0000 | XLON | 07002070000015476-E0OL8lHiosm7 |
| 2025-09-01 07:28:30 | 453 | 3,444.0000 | XLON | 05002050000018375-E0OL8lHiouhd |
| 2025-09-01 07:29:43 | 410 | 3,445.0000 | XLON | 07002070000019121-E0OL8lHiovW1 |
| 2025-09-01 07:31:01 | 193 | 3,448.0000 | XLON | 07002070000019837-E0OL8lHiowkp |
| 2025-09-01 07:31:01 | 179 | 3,448.0000 | XLON | 07002070000019837-E0OL8lHiowkr |
| 2025-09-01 07:35:02 | 406 | 3,447.0000 | XLON | 05002050000020675-E0OL8lHiozKY |
| 2025-09-01 07:36:01 | 178 | 3,448.0000 | XLON | 05002050000022106-E0OL8lHip0Ax |
| 2025-09-01 07:36:31 | 82 | 3,449.0000 | XLON | 07002070000022408-E0OL8lHip0ar |
| 2025-09-01 07:36:31 | 187 | 3,449.0000 | XLON | 07002070000022408-E0OL8lHip0at |
| 2025-09-01 07:36:31 | 134 | 3,449.0000 | XLON | 07002070000022408-E0OL8lHip0av |
| 2025-09-01 07:36:32 | 432 | 3,448.0000 | XLON | 05002050000022106-E0OL8lHip0bE |
| 2025-09-01 07:37:41 | 301 | 3,448.0000 | XLON | 05002050000022789-E0OL8lHip1Fl |
| 2025-09-01 07:39:21 | 53 | 3,447.0000 | XLON | 05002050000023518-E0OL8lHip2OY |
| 2025-09-01 07:39:21 | 100 | 3,447.0000 | XLON | 05002050000023518-E0OL8lHip2Oa |
| 2025-09-01 07:39:21 | 264 | 3,447.0000 | XLON | 05002050000023518-E0OL8lHip2Oc |
| 2025-09-01 07:39:42 | 369 | 3,446.0000 | XLON | 05002050000020461-E0OL8lHip2aV |
| 2025-09-01 07:41:39 | 472 | 3,447.0000 | XLON | 07002070000024724-E0OL8lHip4XC |
| 2025-09-01 07:45:21 | 592 | 3,448.0000 | XLON | 05002050000026420-E0OL8lHip6bK |
| 2025-09-01 07:46:01 | 218 | 3,448.0000 | XLON | 05002050000026818-E0OL8lHip77P |
| 2025-09-01 07:46:01 | 213 | 3,448.0000 | XLON | 05002050000026818-E0OL8lHip77R |
| 2025-09-01 07:46:02 | 333 | 3,447.0000 | XLON | 05002050000025018-E0OL8lHip7Ie |
| 2025-09-01 07:47:56 | 390 | 3,447.0000 | XLON | 07002070000027563-E0OL8lHip8II |
| 2025-09-01 07:49:21 | 54 | 3,447.0000 | XLON | 07002070000028211-E0OL8lHip8pc |
| 2025-09-01 07:49:21 | 264 | 3,447.0000 | XLON | 07002070000028211-E0OL8lHip8pe |
| 2025-09-01 07:50:14 | 455 | 3,445.0000 | XLON | 05002050000027463-E0OL8lHip9qz |
| 2025-09-01 07:51:02 | 265 | 3,444.0000 | XLON | 05002050000029444-E0OL8lHipAXV |
| 2025-09-01 07:53:50 | 417 | 3,443.0000 | XLON | 05002050000030087-E0OL8lHipBpf |
| 2025-09-01 07:54:21 | 34 | 3,442.0000 | XLON | 07002070000030780-E0OL8lHipC5n |
| 2025-09-01 07:54:51 | 49 | 3,442.0000 | XLON | 05002050000030946-E0OL8lHipCIW |
| 2025-09-01 07:54:51 | 199 | 3,442.0000 | XLON | 05002050000030946-E0OL8lHipCIY |
| 2025-09-01 07:54:51 | 46 | 3,442.0000 | XLON | 05002050000030946-E0OL8lHipCIa |
| 2025-09-01 07:55:08 | 201 | 3,441.0000 | XLON | 07002070000026844-E0OL8lHipCfz |
| 2025-09-01 07:56:01 | 55 | 3,439.0000 | XLON | 07002070000032191-E0OL8lHipDFw |
| 2025-09-01 07:56:31 | 321 | 3,439.0000 | XLON | 07002070000032460-E0OL8lHipDTX |
| 2025-09-01 07:57:41 | 65 | 3,440.0000 | XLON | 05002050000032741-E0OL8lHipEHD |
| 2025-09-01 07:58:11 | 54 | 3,440.0000 | XLON | 07002070000033124-E0OL8lHipEXJ |
| 2025-09-01 07:58:57 | 217 | 3,439.0000 | XLON | 07002070000033398-E0OL8lHipEjX |
| 2025-09-01 07:58:57 | 18 | 3,439.0000 | XLON | 07002070000033398-E0OL8lHipEjZ |
| 2025-09-01 07:58:57 | 18 | 3,439.0000 | XLON | 07002070000033398-E0OL8lHipEjb |
| 2025-09-01 07:59:02 | 199 | 3,438.0000 | XLON | 07002070000033215-E0OL8lHipEmH |
| 2025-09-01 07:59:03 | 318 | 3,437.0000 | XLON | 07002070000029561-E0OL8lHipEo9 |
| 2025-09-01 07:59:23 | 27 | 3,435.0000 | XLON | 05002050000033435-E0OL8lHipF3S |
| 2025-09-01 07:59:53 | 163 | 3,435.0000 | XLON | 05002050000033721-E0OL8lHipFRK |
| 2025-09-01 07:59:53 | 23 | 3,435.0000 | XLON | 05002050000033721-E0OL8lHipFRM |
| 2025-09-01 08:01:01 | 64 | 3,435.0000 | XLON | 05002050000034687-E0OL8lHipG86 |
| 2025-09-01 08:01:03 | 277 | 3,434.0000 | XLON | 07002070000033556-E0OL8lHipG9Y |
| 2025-09-01 08:04:57 | 451 | 3,435.0000 | XLON | 07002070000039587-E0OL8lHipIcq |
| 2025-09-01 08:05:39 | 526 | 3,434.0000 | XLON | 07002070000039390-E0OL8lHipJaG |
| 2025-09-01 08:06:01 | 52 | 3,434.0000 | XLON | 05002050000039891-E0OL8lHipJz8 |
| 2025-09-01 08:06:01 | 245 | 3,434.0000 | XLON | 05002050000039891-E0OL8lHipJzA |
| 2025-09-01 08:08:37 | 234 | 3,434.0000 | XLON | 07002070000040803-E0OL8lHipLwi |
| 2025-09-01 08:08:37 | 94 | 3,434.0000 | XLON | 07002070000040803-E0OL8lHipLwk |
| 2025-09-01 08:09:21 | 205 | 3,436.0000 | XLON | 07002070000041490-E0OL8lHipMgf |
| 2025-09-01 08:09:21 | 49 | 3,436.0000 | XLON | 07002070000041490-E0OL8lHipMgh |
| 2025-09-01 08:09:21 | 99 | 3,436.0000 | XLON | 07002070000041490-E0OL8lHipMgj |
| 2025-09-01 08:11:12 | 576 | 3,437.0000 | XLON | 07002070000042289-E0OL8lHipOKg |
| 2025-09-01 08:13:11 | 437 | 3,436.0000 | XLON | 05002050000042875-E0OL8lHipQC9 |
| 2025-09-01 08:14:21 | 83 | 3,436.0000 | XLON | 05002050000043536-E0OL8lHipRNZ |
| 2025-09-01 08:14:21 | 248 | 3,436.0000 | XLON | 05002050000043536-E0OL8lHipRNb |
| 2025-09-01 08:14:21 | 76 | 3,436.0000 | XLON | 05002050000043536-E0OL8lHipRNd |
| 2025-09-01 08:15:43 | 164 | 3,435.0000 | XLON | 05002050000041662-E0OL8lHipSSo |
| 2025-09-01 08:16:01 | 91 | 3,435.0000 | XLON | 07002070000044593-E0OL8lHipSdz |
| 2025-09-01 08:16:01 | 91 | 3,435.0000 | XLON | 07002070000044593-E0OL8lHipSe1 |
| 2025-09-01 08:16:31 | 90 | 3,435.0000 | XLON | 05002050000044579-E0OL8lHipSug |
| 2025-09-01 08:16:31 | 60 | 3,435.0000 | XLON | 05002050000044579-E0OL8lHipSui |
| 2025-09-01 08:17:02 | 222 | 3,434.0000 | XLON | 07002070000043027-E0OL8lHipTWe |
| 2025-09-01 08:18:11 | 89 | 3,435.0000 | XLON | 05002050000045236-E0OL8lHipUhS |
| 2025-09-01 08:18:11 | 81 | 3,435.0000 | XLON | 05002050000045236-E0OL8lHipUhU |
| 2025-09-01 08:18:11 | 82 | 3,435.0000 | XLON | 05002050000045236-E0OL8lHipUhW |
| 2025-09-01 08:19:21 | 59 | 3,436.0000 | XLON | 07002070000045816-E0OL8lHipVsg |
| 2025-09-01 08:19:51 | 18 | 3,436.0000 | XLON | 07002070000046003-E0OL8lHipWKW |
| 2025-09-01 08:19:51 | 17 | 3,436.0000 | XLON | 07002070000046003-E0OL8lHipWKY |
| 2025-09-01 08:19:51 | 56 | 3,436.0000 | XLON | 07002070000046003-E0OL8lHipWKa |
| 2025-09-01 08:19:51 | 100 | 3,436.0000 | XLON | 07002070000046003-E0OL8lHipWKc |
| 2025-09-01 08:19:51 | 33 | 3,436.0000 | XLON | 07002070000046003-E0OL8lHipWKe |
| 2025-09-01 08:20:41 | 302 | 3,434.0000 | XLON | 07002070000045229-E0OL8lHipXNB |
| 2025-09-01 08:21:01 | 84 | 3,436.0000 | XLON | 07002070000046458-E0OL8lHipXsG |
| 2025-09-01 08:21:50 | 84 | 3,438.0000 | XLON | 05002050000046666-E0OL8lHipYVd |
| 2025-09-01 08:22:11 | 245 | 3,437.0000 | XLON | 05002050000046429-E0OL8lHipYuQ |
| 2025-09-01 08:22:35 | 163 | 3,436.0000 | XLON | 05002050000046344-E0OL8lHipZDJ |
| 2025-09-01 08:22:41 | 58 | 3,436.0000 | XLON | 07002070000047173-E0OL8lHipZHi |
| 2025-09-01 08:22:41 | 196 | 3,436.0000 | XLON | 07002070000047173-E0OL8lHipZHk |
| 2025-09-01 08:23:45 | 254 | 3,433.0000 | XLON | 05002050000047015-E0OL8lHipaC1 |
| 2025-09-01 08:24:44 | 250 | 3,435.0000 | XLON | 07002070000047993-E0OL8lHipbCa |
| 2025-09-01 08:25:34 | 194 | 3,434.0000 | XLON | 07002070000047840-E0OL8lHipboP |
| 2025-09-01 08:25:34 | 152 | 3,434.0000 | XLON | 07002070000047840-E0OL8lHipboR |
| 2025-09-01 08:26:01 | 79 | 3,433.0000 | XLON | 05002050000048330-E0OL8lHipcK7 |
| 2025-09-01 08:26:01 | 73 | 3,433.0000 | XLON | 05002050000048330-E0OL8lHipcK9 |
| 2025-09-01 08:27:23 | 182 | 3,430.0000 | XLON | 07002070000048510-E0OL8lHipdEW |
| 2025-09-01 08:28:57 | 165 | 3,430.0000 | XLON | 05002050000049038-E0OL8lHipeZO |
| 2025-09-01 08:32:48 | 448 | 3,437.0000 | XLON | 07002070000052032-E0OL8lHipiE7 |
| 2025-09-01 08:33:13 | 378 | 3,436.0000 | XLON | 07002070000051977-E0OL8lHipinA |
| 2025-09-01 08:34:21 | 87 | 3,436.0000 | XLON | 07002070000052631-E0OL8lHipjhM |
| 2025-09-01 08:34:21 | 195 | 3,436.0000 | XLON | 07002070000052631-E0OL8lHipjhO |
| 2025-09-01 08:36:01 | 336 | 3,437.0000 | XLON | 05002050000053182-E0OL8lHipl72 |
| 2025-09-01 08:38:16 | 100 | 3,438.0000 | XLON | 05002050000054056-E0OL8lHipmzR |
| 2025-09-01 08:38:16 | 307 | 3,438.0000 | XLON | 05002050000054056-E0OL8lHipmzT |
| 2025-09-01 08:39:21 | 310 | 3,440.0000 | XLON | 07002070000054705-E0OL8lHipnlY |
| 2025-09-01 08:39:21 | 105 | 3,440.0000 | XLON | 07002070000054705-E0OL8lHipnla |
| 2025-09-01 08:39:21 | 76 | 3,440.0000 | XLON | 07002070000054705-E0OL8lHipnlc |
| 2025-09-01 08:43:10 | 284 | 3,441.0000 | XLON | 07002070000055321-E0OL8lHipqS6 |
| 2025-09-01 08:44:22 | 285 | 3,443.0000 | XLON | 05002050000056395-E0OL8lHiprKd |
| 2025-09-01 08:44:22 | 101 | 3,443.0000 | XLON | 05002050000056395-E0OL8lHiprKf |
| 2025-09-01 08:46:31 | 285 | 3,444.0000 | XLON | 07002070000057306-E0OL8lHipsd3 |
| 2025-09-01 08:46:31 | 104 | 3,444.0000 | XLON | 07002070000057306-E0OL8lHipsd5 |
| 2025-09-01 08:46:31 | 88 | 3,444.0000 | XLON | 07002070000057306-E0OL8lHipsd7 |
| 2025-09-01 08:46:31 | 9 | 3,444.0000 | XLON | 07002070000057306-E0OL8lHipsd9 |
| 2025-09-01 08:47:04 | 487 | 3,443.0000 | XLON | 05002050000057005-E0OL8lHipsvM |
| 2025-09-01 08:47:41 | 104 | 3,444.0000 | XLON | 07002070000057824-E0OL8lHiptNJ |
| 2025-09-01 08:47:41 | 146 | 3,444.0000 | XLON | 07002070000057824-E0OL8lHiptNL |
| 2025-09-01 08:50:43 | 8 | 3,450.0000 | XLON | 07002070000058843-E0OL8lHipvWI |
| 2025-09-01 08:51:01 | 626 | 3,450.0000 | XLON | 05002050000058764-E0OL8lHipvhM |
| 2025-09-01 08:51:01 | 332 | 3,448.0000 | XLON | 07002070000058676-E0OL8lHipvii |
| 2025-09-01 08:53:11 | 230 | 3,449.0000 | XLON | 05002050000059278-E0OL8lHipxCQ |
| 2025-09-01 08:54:22 | 335 | 3,449.0000 | XLON | 05002050000059802-E0OL8lHipxzx |
| 2025-09-01 08:56:01 | 71 | 3,448.0000 | XLON | 05002050000060328-E0OL8lHipyoK |
| 2025-09-01 08:56:01 | 277 | 3,448.0000 | XLON | 05002050000060328-E0OL8lHipyoM |
| 2025-09-01 08:56:27 | 276 | 3,447.0000 | XLON | 07002070000059485-E0OL8lHipz0o |
| 2025-09-01 08:58:48 | 336 | 3,448.0000 | XLON | 07002070000061377-E0OL8lHiq0DJ |
| 2025-09-01 08:59:21 | 3 | 3,448.0000 | XLON | 05002050000061365-E0OL8lHiq0RI |
| 2025-09-01 08:59:21 | 191 | 3,448.0000 | XLON | 05002050000061365-E0OL8lHiq0RK |
| 2025-09-01 08:59:31 | 291 | 3,446.0000 | XLON | 05002050000060870-E0OL8lHiq0b5 |
| 2025-09-01 09:01:19 | 170 | 3,446.0000 | XLON | 07002070000062461-E0OL8lHiq1ju |
| 2025-09-01 09:01:19 | 95 | 3,446.0000 | XLON | 07002070000062461-E0OL8lHiq1jw |
| 2025-09-01 09:03:29 | 347 | 3,445.0000 | XLON | 07002070000062927-E0OL8lHiq3SE |
| 2025-09-01 09:04:06 | 287 | 3,444.0000 | XLON | 05002050000062182-E0OL8lHiq3mZ |
| 2025-09-01 09:05:20 | 229 | 3,444.0000 | XLON | 05002050000063316-E0OL8lHiq4nY |
| 2025-09-01 09:05:23 | 283 | 3,443.0000 | XLON | 05002050000063298-E0OL8lHiq4uD |
| 2025-09-01 09:06:01 | 140 | 3,443.0000 | XLON | 07002070000064049-E0OL8lHiq5Qk |
| 2025-09-01 09:06:01 | 59 | 3,443.0000 | XLON | 07002070000064049-E0OL8lHiq5Qm |
| 2025-09-01 09:08:03 | 229 | 3,442.0000 | XLON | 07002070000064590-E0OL8lHiq6mk |
| 2025-09-01 09:08:03 | 61 | 3,442.0000 | XLON | 07002070000064590-E0OL8lHiq6mm |
| 2025-09-01 09:10:21 | 371 | 3,442.0000 | XLON | 05002050000065107-E0OL8lHiq7r5 |
| 2025-09-01 09:14:11 | 438 | 3,444.0000 | XLON | 07002070000066458-E0OL8lHiqA90 |
| 2025-09-01 09:14:21 | 397 | 3,444.0000 | XLON | 05002050000066214-E0OL8lHiqACb |
| 2025-09-01 09:16:01 | 363 | 3,444.0000 | XLON | 07002070000066991-E0OL8lHiqBNM |
| 2025-09-01 09:16:11 | 332 | 3,443.0000 | XLON | 05002050000065569-E0OL8lHiqBSh |
| 2025-09-01 09:17:53 | 347 | 3,443.0000 | XLON | 07002070000067544-E0OL8lHiqCmw |
| 2025-09-01 09:17:53 | 401 | 3,442.0000 | XLON | 05002050000067286-E0OL8lHiqCoW |
| 2025-09-01 09:20:55 | 231 | 3,448.0000 | XLON | 07002070000068505-E0OL8lHiqF6G |
| 2025-09-01 09:21:01 | 124 | 3,448.0000 | XLON | 05002050000068271-E0OL8lHiqFAI |
| 2025-09-01 09:22:15 | 139 | 3,448.0000 | XLON | 07002070000068898-E0OL8lHiqFpo |
| 2025-09-01 09:22:41 | 246 | 3,448.0000 | XLON | 05002050000068799-E0OL8lHiqG60 |
| 2025-09-01 09:24:22 | 9 | 3,448.0000 | XLON | 07002070000069620-E0OL8lHiqH7C |
| 2025-09-01 09:24:22 | 373 | 3,448.0000 | XLON | 07002070000069620-E0OL8lHiqH7E |
| 2025-09-01 09:26:01 | 111 | 3,448.0000 | XLON | 07002070000070146-E0OL8lHiqHfz |
| 2025-09-01 09:26:01 | 186 | 3,448.0000 | XLON | 07002070000070146-E0OL8lHiqHg1 |
| 2025-09-01 09:27:48 | 425 | 3,448.0000 | XLON | 05002050000070415-E0OL8lHiqIbu |
| 2025-09-01 09:29:21 | 144 | 3,448.0000 | XLON | 07002070000071155-E0OL8lHiqJJP |
| 2025-09-01 09:30:25 | 151 | 3,449.0000 | XLON | 07002070000071367-E0OL8lHiqJtX |
| 2025-09-01 09:31:01 | 106 | 3,449.0000 | XLON | 05002050000071489-E0OL8lHiqKGP |
| 2025-09-01 09:31:01 | 30 | 3,449.0000 | XLON | 05002050000071489-E0OL8lHiqKGR |
| 2025-09-01 09:31:09 | 142 | 3,449.0000 | XLON | 07002070000071760-E0OL8lHiqKO3 |
| 2025-09-01 09:31:09 | 93 | 3,449.0000 | XLON | 07002070000071760-E0OL8lHiqKO5 |
| 2025-09-01 09:32:41 | 145 | 3,449.0000 | XLON | 05002050000072079-E0OL8lHiqL7v |
| 2025-09-01 09:32:43 | 151 | 3,449.0000 | XLON | 07002070000072305-E0OL8lHiqL9U |
| 2025-09-01 09:33:05 | 12 | 3,449.0000 | XLON | 07002070000072305-E0OL8lHiqLKt |
| 2025-09-01 09:34:21 | 292 | 3,449.0000 | XLON | 07002070000072837-E0OL8lHiqM6t |
| 2025-09-01 09:36:01 | 149 | 3,449.0000 | XLON | 07002070000073342-E0OL8lHiqMok |
| 2025-09-01 09:36:28 | 214 | 3,448.0000 | XLON | 07002070000071171-E0OL8lHiqN0n |
| 2025-09-01 09:36:50 | 140 | 3,447.0000 | XLON | 07002070000073132-E0OL8lHiqN6a |
| 2025-09-01 09:38:58 | 278 | 3,446.0000 | XLON | 05002050000073649-E0OL8lHiqO7l |
| 2025-09-01 09:39:21 | 107 | 3,446.0000 | XLON | 07002070000074295-E0OL8lHiqON6 |
| 2025-09-01 09:39:21 | 218 | 3,446.0000 | XLON | 07002070000074295-E0OL8lHiqON8 |
| 2025-09-01 09:41:01 | 364 | 3,445.0000 | XLON | 05002050000074619-E0OL8lHiqPB7 |
| 2025-09-01 09:42:27 | 133 | 3,444.0000 | XLON | 05002050000071095-E0OL8lHiqQWF |
| 2025-09-01 09:42:27 | 193 | 3,444.0000 | XLON | 05002050000072092-E0OL8lHiqQWH |
| 2025-09-01 09:44:05 | 158 | 3,445.0000 | XLON | 07002070000075736-E0OL8lHiqRZE |
| 2025-09-01 09:44:05 | 80 | 3,445.0000 | XLON | 07002070000075736-E0OL8lHiqRZG |
| 2025-09-01 09:44:21 | 20 | 3,445.0000 | XLON | 07002070000075822-E0OL8lHiqRgg |
| 2025-09-01 09:44:21 | 83 | 3,445.0000 | XLON | 07002070000075822-E0OL8lHiqRgi |
| 2025-09-01 09:44:21 | 157 | 3,445.0000 | XLON | 07002070000075822-E0OL8lHiqRgk |
| 2025-09-01 09:45:46 | 262 | 3,444.0000 | XLON | 07002070000075290-E0OL8lHiqS8G |
| 2025-09-01 09:46:20 | 100 | 3,446.0000 | XLON | 05002050000076326-E0OL8lHiqSS3 |
| 2025-09-01 09:46:20 | 100 | 3,446.0000 | XLON | 05002050000076326-E0OL8lHiqSS5 |
| 2025-09-01 09:46:20 | 138 | 3,446.0000 | XLON | 05002050000076326-E0OL8lHiqSS7 |
| 2025-09-01 09:47:27 | 322 | 3,444.0000 | XLON | 07002070000076384-E0OL8lHiqT1Y |
| 2025-09-01 09:47:41 | 186 | 3,444.0000 | XLON | 07002070000076937-E0OL8lHiqT8X |
| 2025-09-01 09:49:21 | 264 | 3,444.0000 | XLON | 07002070000077526-E0OL8lHiqTxm |
| 2025-09-01 09:51:31 | 305 | 3,443.0000 | XLON | 05002050000078168-E0OL8lHiqVYm |
| 2025-09-01 09:52:41 | 60 | 3,443.0000 | XLON | 07002070000078735-E0OL8lHiqWLu |
| 2025-09-01 09:52:41 | 193 | 3,443.0000 | XLON | 07002070000078735-E0OL8lHiqWLw |
| 2025-09-01 09:54:21 | 149 | 3,443.0000 | XLON | 05002050000079065-E0OL8lHiqX40 |
| 2025-09-01 09:54:21 | 127 | 3,443.0000 | XLON | 05002050000079065-E0OL8lHiqX42 |
| 2025-09-01 09:56:01 | 338 | 3,443.0000 | XLON | 07002070000079771-E0OL8lHiqXtz |
| 2025-09-01 09:57:41 | 100 | 3,443.0000 | XLON | 07002070000080321-E0OL8lHiqYWY |
| 2025-09-01 09:57:41 | 179 | 3,443.0000 | XLON | 07002070000080321-E0OL8lHiqYWa |
| 2025-09-01 09:59:21 | 285 | 3,443.0000 | XLON | 07002070000080864-E0OL8lHiqZOZ |
| 2025-09-01 10:01:01 | 188 | 3,445.0000 | XLON | 07002070000081566-E0OL8lHiqaqW |
| 2025-09-01 10:01:01 | 75 | 3,445.0000 | XLON | 07002070000081566-E0OL8lHiqaqY |
| 2025-09-01 10:02:41 | 166 | 3,445.0000 | XLON | 07002070000082091-E0OL8lHiqbp4 |
| 2025-09-01 10:02:44 | 159 | 3,445.0000 | XLON | 05002050000081908-E0OL8lHiqbqH |
| 2025-09-01 10:03:40 | 280 | 3,444.0000 | XLON | 05002050000081148-E0OL8lHiqcCF |
| 2025-09-01 10:04:35 | 212 | 3,445.0000 | XLON | 07002070000082597-E0OL8lHiqcfY |
| 2025-09-01 10:05:15 | 254 | 3,444.0000 | XLON | 05002050000082360-E0OL8lHiqczr |
| 2025-09-01 10:10:27 | 204 | 3,444.0000 | XLON | 07002070000083064-E0OL8lHiqf7h |
| 2025-09-01 10:11:31 | 164 | 3,445.0000 | XLON | 07002070000084776-E0OL8lHiqgOg |
| 2025-09-01 10:11:59 | 162 | 3,445.0000 | XLON | 07002070000084979-E0OL8lHiqgnj |
| 2025-09-01 10:13:09 | 170 | 3,444.0000 | XLON | 05002050000085223-E0OL8lHiqhMt |
| 2025-09-01 10:13:09 | 134 | 3,444.0000 | XLON | 05002050000085223-E0OL8lHiqhMv |
| 2025-09-01 10:17:02 | 361 | 3,444.0000 | XLON | 07002070000085709-E0OL8lHiqieE |
| 2025-09-01 10:17:41 | 82 | 3,444.0000 | XLON | 05002050000086690-E0OL8lHiqj31 |
| 2025-09-01 10:17:41 | 188 | 3,444.0000 | XLON | 05002050000086690-E0OL8lHiqj33 |
| 2025-09-01 10:17:41 | 117 | 3,444.0000 | XLON | 05002050000086690-E0OL8lHiqj35 |
| 2025-09-01 10:17:41 | 56 | 3,444.0000 | XLON | 05002050000086690-E0OL8lHiqj37 |
| 2025-09-01 10:17:41 | 214 | 3,443.0000 | XLON | 07002070000083050-E0OL8lHiqj3g |
| 2025-09-01 10:17:41 | 135 | 3,443.0000 | XLON | 07002070000085545-E0OL8lHiqj3i |
| 2025-09-01 10:19:44 | 308 | 3,444.0000 | XLON | 05002050000087203-E0OL8lHiqkEy |
| 2025-09-01 10:22:51 | 172 | 3,445.0000 | XLON | 05002050000088108-E0OL8lHiqlos |
| 2025-09-01 10:22:51 | 143 | 3,445.0000 | XLON | 05002050000088108-E0OL8lHiqloz |
| 2025-09-01 10:24:21 | 157 | 3,445.0000 | XLON | 07002070000088654-E0OL8lHiqmFl |
| 2025-09-01 10:24:21 | 204 | 3,445.0000 | XLON | 07002070000088654-E0OL8lHiqmFn |
| 2025-09-01 10:25:37 | 277 | 3,444.0000 | XLON | 05002050000087600-E0OL8lHiqmZV |
| 2025-09-01 10:27:31 | 194 | 3,444.0000 | XLON | 05002050000089386-E0OL8lHiqnkp |
| 2025-09-01 10:27:31 | 114 | 3,444.0000 | XLON | 05002050000089386-E0OL8lHiqnkr |
| 2025-09-01 10:28:47 | 257 | 3,444.0000 | XLON | 05002050000089418-E0OL8lHiqoI3 |
| 2025-09-01 10:29:27 | 221 | 3,444.0000 | XLON | 07002070000089969-E0OL8lHiqodw |
| 2025-09-01 10:33:31 | 253 | 3,443.0000 | XLON | 07002070000090460-E0OL8lHiqqAM |
| 2025-09-01 10:34:21 | 294 | 3,443.0000 | XLON | 07002070000091505-E0OL8lHiqqQ5 |
| 2025-09-01 10:36:01 | 136 | 3,443.0000 | XLON | 07002070000091949-E0OL8lHiqquB |
| 2025-09-01 10:36:01 | 130 | 3,443.0000 | XLON | 07002070000091949-E0OL8lHiqquD |
| 2025-09-01 10:36:01 | 79 | 3,443.0000 | XLON | 07002070000091949-E0OL8lHiqquF |
| 2025-09-01 10:37:00 | 205 | 3,442.0000 | XLON | 05002050000088938-E0OL8lHiqrFZ |
| 2025-09-01 10:37:41 | 293 | 3,442.0000 | XLON | 05002050000092265-E0OL8lHiqrVM |
| 2025-09-01 10:39:21 | 287 | 3,442.0000 | XLON | 05002050000092729-E0OL8lHiqsFb |
| 2025-09-01 10:42:08 | 222 | 3,441.0000 | XLON | 07002070000093310-E0OL8lHiqtrY |
| 2025-09-01 10:42:41 | 233 | 3,441.0000 | XLON | 07002070000094131-E0OL8lHiquMB |
| 2025-09-01 10:44:21 | 160 | 3,442.0000 | XLON | 07002070000094663-E0OL8lHiqvCE |
| 2025-09-01 10:47:46 | 268 | 3,442.0000 | XLON | 05002050000095092-E0OL8lHiqx0E |
| 2025-09-01 10:49:21 | 368 | 3,442.0000 | XLON | 05002050000096156-E0OL8lHiqxho |
| 2025-09-01 10:51:01 | 292 | 3,442.0000 | XLON | 07002070000096746-E0OL8lHiqyEo |
| 2025-09-01 10:51:01 | 28 | 3,442.0000 | XLON | 07002070000096746-E0OL8lHiqyEq |
| 2025-09-01 10:52:41 | 293 | 3,442.0000 | XLON | 07002070000097142-E0OL8lHiqyhe |
| 2025-09-01 10:52:41 | 21 | 3,442.0000 | XLON | 07002070000097142-E0OL8lHiqyhg |
| 2025-09-01 10:55:27 | 337 | 3,441.0000 | XLON | 07002070000097666-E0OL8lHiqzua |
| 2025-09-01 10:56:01 | 194 | 3,441.0000 | XLON | 07002070000098095-E0OL8lHir061 |
| 2025-09-01 10:56:01 | 78 | 3,441.0000 | XLON | 07002070000098095-E0OL8lHir063 |
| 2025-09-01 10:56:01 | 109 | 3,441.0000 | XLON | 07002070000098095-E0OL8lHir065 |
| 2025-09-01 10:58:33 | 255 | 3,441.0000 | XLON | 05002050000098331-E0OL8lHir1CZ |
| 2025-09-01 10:59:21 | 148 | 3,441.0000 | XLON | 07002070000098964-E0OL8lHir1Op |
| 2025-09-01 11:00:18 | 251 | 3,440.0000 | XLON | 07002070000092398-E0OL8lHir21y |
| 2025-09-01 11:01:31 | 316 | 3,442.0000 | XLON | 05002050000099562-E0OL8lHir2rm |
| 2025-09-01 11:02:49 | 263 | 3,444.0000 | XLON | 07002070000100237-E0OL8lHir3os |
| 2025-09-01 11:04:21 | 228 | 3,445.0000 | XLON | 07002070000100713-E0OL8lHir4br |
| 2025-09-01 11:04:21 | 78 | 3,445.0000 | XLON | 07002070000100713-E0OL8lHir4bt |
| 2025-09-01 11:04:21 | 37 | 3,445.0000 | XLON | 07002070000100713-E0OL8lHir4bv |
| 2025-09-01 11:05:41 | 287 | 3,443.0000 | XLON | 05002050000099968-E0OL8lHir5HK |
| 2025-09-01 11:07:20 | 226 | 3,443.0000 | XLON | 07002070000101329-E0OL8lHir60T |
| 2025-09-01 11:07:41 | 17 | 3,443.0000 | XLON | 05002050000101667-E0OL8lHir66a |
| 2025-09-01 11:07:41 | 19 | 3,443.0000 | XLON | 05002050000101667-E0OL8lHir66c |
| 2025-09-01 11:07:41 | 146 | 3,443.0000 | XLON | 05002050000101667-E0OL8lHir66e |
| 2025-09-01 11:09:21 | 103 | 3,443.0000 | XLON | 07002070000102311-E0OL8lHir6Tg |
| 2025-09-01 11:09:21 | 103 | 3,443.0000 | XLON | 07002070000102311-E0OL8lHir6Ti |
| 2025-09-01 11:09:21 | 32 | 3,443.0000 | XLON | 07002070000102311-E0OL8lHir6Tk |
| 2025-09-01 11:10:12 | 261 | 3,442.0000 | XLON | 05002050000101143-E0OL8lHir6nl |
| 2025-09-01 11:11:38 | 44 | 3,442.0000 | XLON | 07002070000102896-E0OL8lHir7Rb |
| 2025-09-01 11:11:38 | 107 | 3,442.0000 | XLON | 07002070000102896-E0OL8lHir7Rf |
| 2025-09-01 11:12:41 | 174 | 3,442.0000 | XLON | 07002070000103354-E0OL8lHir7pc |
| 2025-09-01 11:14:22 | 162 | 3,442.0000 | XLON | 07002070000103745-E0OL8lHir8dp |
| 2025-09-01 11:14:22 | 68 | 3,442.0000 | XLON | 07002070000103745-E0OL8lHir8dr |
| 2025-09-01 11:16:31 | 123 | 3,442.0000 | XLON | 07002070000105235-E0OL8lHir9ac |
| 2025-09-01 11:16:31 | 157 | 3,442.0000 | XLON | 07002070000105235-E0OL8lHir9ae |
| 2025-09-01 11:17:09 | 196 | 3,441.0000 | XLON | 07002070000102790-E0OL8lHir9jR |
| 2025-09-01 11:17:41 | 198 | 3,440.0000 | XLON | 05002050000105597-E0OL8lHirA5C |
| 2025-09-01 11:18:36 | 224 | 3,438.0000 | XLON | 07002070000105760-E0OL8lHirB0K |
| 2025-09-01 11:19:48 | 157 | 3,438.0000 | XLON | 07002070000106280-E0OL8lHirBu2 |
| 2025-09-01 11:22:31 | 130 | 3,438.0000 | XLON | 07002070000107251-E0OL8lHirDUi |
| 2025-09-01 11:22:31 | 41 | 3,438.0000 | XLON | 07002070000107251-E0OL8lHirDUk |
| 2025-09-01 11:23:11 | 176 | 3,438.0000 | XLON | 05002050000107361-E0OL8lHirDhA |
| 2025-09-01 11:24:21 | 131 | 3,438.0000 | XLON | 05002050000107789-E0OL8lHirESs |
| 2025-09-01 11:24:21 | 85 | 3,438.0000 | XLON | 05002050000107789-E0OL8lHirESu |
| 2025-09-01 11:24:55 | 233 | 3,437.0000 | XLON | 05002050000106639-E0OL8lHirEq4 |
| 2025-09-01 11:26:31 | 135 | 3,437.0000 | XLON | 05002050000108503-E0OL8lHirFbZ |
| 2025-09-01 11:30:24 | 267 | 3,438.0000 | XLON | 07002070000109753-E0OL8lHirHLg |
| 2025-09-01 11:30:44 | 227 | 3,437.0000 | XLON | 05002050000108982-E0OL8lHirHYz |
| 2025-09-01 11:31:01 | 102 | 3,437.0000 | XLON | 07002070000110050-E0OL8lHirHuC |
| 2025-09-01 11:31:37 | 259 | 3,435.0000 | XLON | 05002050000109875-E0OL8lHirIGL |
| 2025-09-01 11:35:33 | 247 | 3,435.0000 | XLON | 07002070000110669-E0OL8lHirKEW |
| 2025-09-01 11:35:35 | 272 | 3,434.0000 | XLON | 05002050000110372-E0OL8lHirKKU |
| 2025-09-01 11:36:01 | 148 | 3,434.0000 | XLON | 05002050000111480-E0OL8lHirKeg |
| 2025-09-01 11:36:01 | 114 | 3,434.0000 | XLON | 05002050000111480-E0OL8lHirKei |
| 2025-09-01 11:36:10 | 243 | 3,432.0000 | XLON | 07002070000111635-E0OL8lHirKnk |
| 2025-09-01 11:38:04 | 170 | 3,432.0000 | XLON | 07002070000112437-E0OL8lHirLiT |
| 2025-09-01 11:42:34 | 193 | 3,433.0000 | XLON | 07002070000113861-E0OL8lHirNve |
| 2025-09-01 11:42:34 | 28 | 3,433.0000 | XLON | 07002070000113861-E0OL8lHirNvg |
| 2025-09-01 11:42:41 | 148 | 3,433.0000 | XLON | 07002070000113881-E0OL8lHirNyP |
| 2025-09-01 11:42:41 | 85 | 3,433.0000 | XLON | 07002070000113881-E0OL8lHirNyR |
| 2025-09-01 11:45:35 | 190 | 3,433.0000 | XLON | 05002050000114684-E0OL8lHirPVv |
| 2025-09-01 11:45:35 | 102 | 3,433.0000 | XLON | 05002050000114684-E0OL8lHirPVx |
| 2025-09-01 11:46:01 | 157 | 3,433.0000 | XLON | 07002070000114986-E0OL8lHirPkK |
| 2025-09-01 11:46:01 | 179 | 3,433.0000 | XLON | 07002070000114986-E0OL8lHirPkM |
| 2025-09-01 11:46:16 | 265 | 3,432.0000 | XLON | 07002070000113525-E0OL8lHirQ61 |
| 2025-09-01 11:47:41 | 228 | 3,431.0000 | XLON | 05002050000115396-E0OL8lHirQv4 |
| 2025-09-01 11:49:42 | 2 | 3,432.0000 | XLON | 05002050000115933-E0OL8lHirRqt |
| 2025-09-01 11:49:42 | 200 | 3,432.0000 | XLON | 05002050000115933-E0OL8lHirRrA |
| 2025-09-01 11:50:13 | 276 | 3,431.0000 | XLON | 05002050000115908-E0OL8lHirS7E |
| 2025-09-01 11:51:49 | 158 | 3,432.0000 | XLON | 07002070000116954-E0OL8lHirSmO |
| 2025-09-01 11:52:41 | 234 | 3,432.0000 | XLON | 05002050000117112-E0OL8lHirTAx |
| 2025-09-01 11:53:34 | 173 | 3,431.0000 | XLON | 05002050000116772-E0OL8lHirTis |
| 2025-09-01 11:57:20 | 81 | 3,431.0000 | XLON | 07002070000118883-E0OL8lHirV8F |
| 2025-09-01 11:57:20 | 137 | 3,431.0000 | XLON | 07002070000118883-E0OL8lHirV8H |
| 2025-09-01 11:57:41 | 4 | 3,431.0000 | XLON | 07002070000118988-E0OL8lHirVC5 |
| 2025-09-01 11:57:41 | 252 | 3,431.0000 | XLON | 07002070000118988-E0OL8lHirVC7 |
| 2025-09-01 11:59:24 | 197 | 3,430.0000 | XLON | 07002070000119467-E0OL8lHirVy3 |
| 2025-09-01 11:59:24 | 112 | 3,430.0000 | XLON | 07002070000119467-E0OL8lHirVy5 |
| 2025-09-01 12:02:18 | 216 | 3,431.0000 | XLON | 07002070000120390-E0OL8lHirXEF |
| 2025-09-01 12:02:18 | 68 | 3,431.0000 | XLON | 07002070000120390-E0OL8lHirXEL |
| 2025-09-01 12:02:18 | 5 | 3,431.0000 | XLON | 07002070000120390-E0OL8lHirXER |
| 2025-09-01 12:02:29 | 262 | 3,430.0000 | XLON | 05002050000120010-E0OL8lHirXKM |
| 2025-09-01 12:04:17 | 232 | 3,430.0000 | XLON | 05002050000121176-E0OL8lHirY4D |
| 2025-09-01 12:04:21 | 197 | 3,430.0000 | XLON | 05002050000121188-E0OL8lHirY5A |
| 2025-09-01 12:06:01 | 203 | 3,430.0000 | XLON | 07002070000121894-E0OL8lHirYsD |
| 2025-09-01 12:06:01 | 33 | 3,430.0000 | XLON | 07002070000121894-E0OL8lHirYsF |
| 2025-09-01 12:07:15 | 166 | 3,429.0000 | XLON | 05002050000120571-E0OL8lHirZMJ |
| 2025-09-01 12:10:27 | 207 | 3,429.0000 | XLON | 05002050000122730-E0OL8lHiraIU |
| 2025-09-01 12:12:05 | 319 | 3,429.0000 | XLON | 05002050000123458-E0OL8lHirbCS |
| 2025-09-01 12:12:41 | 217 | 3,429.0000 | XLON | 07002070000124081-E0OL8lHirbY6 |
| 2025-09-01 12:12:41 | 135 | 3,429.0000 | XLON | 07002070000124081-E0OL8lHirbY8 |
| 2025-09-01 12:12:41 | 5 | 3,429.0000 | XLON | 07002070000124081-E0OL8lHirbYA |
| 2025-09-01 12:13:14 | 260 | 3,428.0000 | XLON | 05002050000122386-E0OL8lHirbtL |
| 2025-09-01 12:16:01 | 321 | 3,433.0000 | XLON | 07002070000125337-E0OL8lHirdWJ |
| 2025-09-01 12:19:22 | 310 | 3,433.0000 | XLON | 07002070000126444-E0OL8lHirekW |
| 2025-09-01 12:22:14 | 279 | 3,434.0000 | XLON | 07002070000127208-E0OL8lHirg2T |
| 2025-09-01 12:22:21 | 188 | 3,432.0000 | XLON | 05002050000124986-E0OL8lHirgB0 |
| 2025-09-01 12:22:51 | 164 | 3,432.0000 | XLON | 05002050000126950-E0OL8lHirgI3 |
| 2025-09-01 12:23:47 | 116 | 3,430.0000 | XLON | 05002050000125769-E0OL8lHirgb7 |
| 2025-09-01 12:23:50 | 153 | 3,430.0000 | XLON | 05002050000125769-E0OL8lHirgbq |
| 2025-09-01 12:25:27 | 263 | 3,430.0000 | XLON | 07002070000128318-E0OL8lHirhHX |
| 2025-09-01 12:25:27 | 39 | 3,430.0000 | XLON | 07002070000128318-E0OL8lHirhHj |
| 2025-09-01 12:32:01 | 25 | 3,432.0000 | XLON | 05002050000130999-E0OL8lHirkFq |
| 2025-09-01 12:32:31 | 504 | 3,433.0000 | XLON | 07002070000131285-E0OL8lHirkOM |
| 2025-09-01 12:32:41 | 160 | 3,433.0000 | XLON | 07002070000131325-E0OL8lHirkSz |
| 2025-09-01 12:32:41 | 100 | 3,433.0000 | XLON | 07002070000131325-E0OL8lHirkT1 |
| 2025-09-01 12:32:41 | 112 | 3,433.0000 | XLON | 07002070000131325-E0OL8lHirkT3 |
| 2025-09-01 12:36:25 | 617 | 3,433.0000 | XLON | 07002070000132144-E0OL8lHirmUa |
| 2025-09-01 12:37:07 | 363 | 3,432.0000 | XLON | 07002070000131945-E0OL8lHirmlk |
| 2025-09-01 12:37:59 | 328 | 3,431.0000 | XLON | 07002070000133226-E0OL8lHirn3z |
| 2025-09-01 12:39:51 | 222 | 3,432.0000 | XLON | 07002070000134025-E0OL8lHirnzW |
| 2025-09-01 12:39:51 | 192 | 3,432.0000 | XLON | 07002070000134025-E0OL8lHirnzY |
| 2025-09-01 12:40:27 | 40 | 3,431.0000 | XLON | 05002050000133734-E0OL8lHiro8M |
| 2025-09-01 12:40:27 | 318 | 3,431.0000 | XLON | 05002050000133734-E0OL8lHiro8R |
| 2025-09-01 12:43:00 | 230 | 3,431.0000 | XLON | 05002050000134266-E0OL8lHirpNf |
| 2025-09-01 12:44:21 | 196 | 3,431.0000 | XLON | 05002050000135404-E0OL8lHirpwg |
| 2025-09-01 12:46:07 | 322 | 3,433.0000 | XLON | 05002050000136105-E0OL8lHirqnO |
| 2025-09-01 12:49:34 | 189 | 3,437.0000 | XLON | 07002070000137391-E0OL8lHirsAc |
| 2025-09-01 12:49:34 | 227 | 3,437.0000 | XLON | 07002070000137391-E0OL8lHirsAe |
| 2025-09-01 12:49:34 | 102 | 3,437.0000 | XLON | 07002070000137391-E0OL8lHirsAg |
| 2025-09-01 12:51:01 | 190 | 3,438.0000 | XLON | 05002050000137821-E0OL8lHirt66 |
| 2025-09-01 12:51:01 | 205 | 3,438.0000 | XLON | 05002050000137821-E0OL8lHirt68 |
| 2025-09-01 12:52:41 | 191 | 3,437.0000 | XLON | 07002070000138624-E0OL8lHirtpt |
| 2025-09-01 12:56:17 | 499 | 3,438.0000 | XLON | 05002050000139543-E0OL8lHirv6F |
| 2025-09-01 12:57:16 | 25 | 3,437.0000 | XLON | 05002050000138655-E0OL8lHirvSZ |
| 2025-09-01 12:57:16 | 149 | 3,437.0000 | XLON | 05002050000138655-E0OL8lHirvSb |
| 2025-09-01 12:57:16 | 205 | 3,437.0000 | XLON | 07002070000139167-E0OL8lHirvSd |
| 2025-09-01 12:57:41 | 117 | 3,437.0000 | XLON | 07002070000140404-E0OL8lHirvn0 |
| 2025-09-01 12:57:41 | 221 | 3,437.0000 | XLON | 07002070000140404-E0OL8lHirvn2 |
| 2025-09-01 12:57:41 | 139 | 3,437.0000 | XLON | 07002070000140404-E0OL8lHirvn4 |
| 2025-09-01 12:57:41 | 100 | 3,437.0000 | XLON | 07002070000140404-E0OL8lHirvn6 |
| 2025-09-01 12:57:41 | 64 | 3,437.0000 | XLON | 07002070000140404-E0OL8lHirvn8 |
| 2025-09-01 12:57:51 | 359 | 3,436.0000 | XLON | 07002070000137311-E0OL8lHirvpH |
| 2025-09-01 12:59:55 | 329 | 3,436.0000 | XLON | 05002050000140968-E0OL8lHirxBA |
| 2025-09-01 13:02:28 | 346 | 3,437.0000 | XLON | 05002050000142352-E0OL8lHirzOc |
| 2025-09-01 13:03:31 | 251 | 3,436.0000 | XLON | 07002070000142123-E0OL8lHirzvS |
| 2025-09-01 13:04:26 | 291 | 3,436.0000 | XLON | 07002070000143139-E0OL8lHis0K6 |
| 2025-09-01 13:04:26 | 23 | 3,436.0000 | XLON | 07002070000143139-E0OL8lHis0K8 |
| 2025-09-01 13:06:01 | 183 | 3,436.0000 | XLON | 07002070000143701-E0OL8lHis1LI |
| 2025-09-01 13:06:01 | 108 | 3,436.0000 | XLON | 07002070000143701-E0OL8lHis1LK |
| 2025-09-01 13:09:13 | 310 | 3,437.0000 | XLON | 05002050000144607-E0OL8lHis30D |
| 2025-09-01 13:09:36 | 277 | 3,437.0000 | XLON | 05002050000144969-E0OL8lHis37n |
| 2025-09-01 13:09:36 | 66 | 3,437.0000 | XLON | 05002050000144969-E0OL8lHis37s |
| 2025-09-01 13:09:54 | 479 | 3,436.0000 | XLON | 07002070000145018-E0OL8lHis3Ht |
| 2025-09-01 13:13:02 | 294 | 3,436.0000 | XLON | 05002050000145955-E0OL8lHis5Dn |
| 2025-09-01 13:14:22 | 311 | 3,436.0000 | XLON | 05002050000146869-E0OL8lHis66d |
| 2025-09-01 13:16:45 | 455 | 3,436.0000 | XLON | 07002070000147665-E0OL8lHis7M9 |
| 2025-09-01 13:17:16 | 294 | 3,435.0000 | XLON | 07002070000145998-E0OL8lHis7eC |
| 2025-09-01 13:18:02 | 362 | 3,435.0000 | XLON | 07002070000148231-E0OL8lHis84X |
| 2025-09-01 13:19:21 | 186 | 3,437.0000 | XLON | 07002070000148843-E0OL8lHis8rq |
| 2025-09-01 13:20:12 | 133 | 3,437.0000 | XLON | 05002050000149001-E0OL8lHis9Dp |
| 2025-09-01 13:20:35 | 195 | 3,436.0000 | XLON | 05002050000148627-E0OL8lHis9L8 |
| 2025-09-01 13:21:36 | 152 | 3,436.0000 | XLON | 07002070000149544-E0OL8lHis9tG |
| 2025-09-01 13:21:37 | 75 | 3,436.0000 | XLON | 07002070000149544-E0OL8lHis9tK |
| 2025-09-01 13:21:39 | 45 | 3,436.0000 | XLON | 07002070000149544-E0OL8lHis9tY |
| 2025-09-01 13:21:44 | 17 | 3,436.0000 | XLON | 07002070000149544-E0OL8lHis9vx |
| 2025-09-01 13:22:02 | 337 | 3,435.0000 | XLON | 05002050000149250-E0OL8lHisA5y |
| 2025-09-01 13:23:16 | 49 | 3,435.0000 | XLON | 07002070000150269-E0OL8lHisAtA |
| 2025-09-01 13:23:16 | 168 | 3,435.0000 | XLON | 07002070000150269-E0OL8lHisAtD |
| 2025-09-01 13:26:46 | 349 | 3,436.0000 | XLON | 07002070000151476-E0OL8lHisDGW |
| 2025-09-01 13:26:46 | 256 | 3,435.0000 | XLON | 07002070000150669-E0OL8lHisDIo |
| 2025-09-01 13:30:07 | 410 | 3,438.0000 | XLON | 07002070000153970-E0OL8lHisEvg |
| 2025-09-01 13:30:07 | 186 | 3,438.0000 | XLON | 07002070000153970-E0OL8lHisEvi |
| 2025-09-01 13:30:47 | 329 | 3,437.0000 | XLON | 07002070000152151-E0OL8lHisFKl |
| 2025-09-01 13:31:59 | 473 | 3,437.0000 | XLON | 07002070000154675-E0OL8lHisG9L |
| 2025-09-01 13:32:38 | 372 | 3,436.0000 | XLON | 05002050000154473-E0OL8lHisGbU |
| 2025-09-01 13:35:00 | 295 | 3,436.0000 | XLON | 07002070000156609-E0OL8lHisHza |
| 2025-09-01 13:36:31 | 395 | 3,436.0000 | XLON | 07002070000158088-E0OL8lHisJHs |
| 2025-09-01 13:37:02 | 295 | 3,435.0000 | XLON | 05002050000156139-E0OL8lHisJQb |
| 2025-09-01 13:37:46 | 300 | 3,435.0000 | XLON | 07002070000158476-E0OL8lHisJkn |
| 2025-09-01 13:37:46 | 122 | 3,435.0000 | XLON | 07002070000158476-E0OL8lHisJkp |
| 2025-09-01 13:41:01 | 93 | 3,438.0000 | XLON | 07002070000160127-E0OL8lHisMci |
| 2025-09-01 13:41:01 | 173 | 3,438.0000 | XLON | 07002070000160127-E0OL8lHisMck |
| 2025-09-01 13:41:01 | 328 | 3,438.0000 | XLON | 07002070000160127-E0OL8lHisMcm |
| 2025-09-01 13:42:00 | 398 | 3,437.0000 | XLON | 05002050000159407-E0OL8lHisNJj |
| 2025-09-01 13:43:30 | 388 | 3,436.0000 | XLON | 05002050000160624-E0OL8lHisOgu |
| 2025-09-01 13:44:32 | 557 | 3,435.0000 | XLON | 07002070000161538-E0OL8lHisPQL |
| 2025-09-01 13:44:42 | 455 | 3,434.0000 | XLON | 05002050000160149-E0OL8lHisPYr |
| 2025-09-01 13:46:24 | 372 | 3,432.0000 | XLON | 05002050000162116-E0OL8lHisQXU |
| 2025-09-01 13:49:04 | 291 | 3,436.0000 | XLON | 07002070000163712-E0OL8lHisSOz |
| 2025-09-01 13:49:54 | 122 | 3,437.0000 | XLON | 05002050000163847-E0OL8lHisSyJ |
| 2025-09-01 13:50:17 | 99 | 3,437.0000 | XLON | 05002050000163895-E0OL8lHisTOG |
| 2025-09-01 13:50:17 | 111 | 3,437.0000 | XLON | 05002050000163895-E0OL8lHisTOJ |
| 2025-09-01 13:50:59 | 175 | 3,436.0000 | XLON | 05002050000163651-E0OL8lHisU7D |
| 2025-09-01 13:51:00 | 190 | 3,436.0000 | XLON | 05002050000163651-E0OL8lHisU7b |
| 2025-09-01 13:51:23 | 323 | 3,436.0000 | XLON | 07002070000164627-E0OL8lHisURD |
| 2025-09-01 13:53:03 | 349 | 3,435.0000 | XLON | 05002050000164307-E0OL8lHisUzt |
| 2025-09-01 13:54:41 | 299 | 3,433.0000 | XLON | 05002050000164135-E0OL8lHisVqv |
| 2025-09-01 13:56:59 | 326 | 3,432.0000 | XLON | 07002070000165138-E0OL8lHisXKA |
| 2025-09-01 13:57:00 | 497 | 3,431.0000 | XLON | 05002050000165577-E0OL8lHisXLO |
| 2025-09-01 13:58:47 | 362 | 3,431.0000 | XLON | 05002050000166820-E0OL8lHisYHQ |
| 2025-09-01 13:59:00 | 381 | 3,430.0000 | XLON | 07002070000166372-E0OL8lHisYLz |
| 2025-09-01 14:00:06 | 307 | 3,429.0000 | XLON | 07002070000167619-E0OL8lHisZDX |
| 2025-09-01 14:02:07 | 412 | 3,428.0000 | XLON | 05002050000168324-E0OL8lHisaOY |
| 2025-09-01 14:03:42 | 293 | 3,427.0000 | XLON | 07002070000167505-E0OL8lHisbHh |
| 2025-09-01 14:04:32 | 486 | 3,426.0000 | XLON | 07002070000169952-E0OL8lHisbki |
| 2025-09-01 14:04:40 | 401 | 3,425.0000 | XLON | 07002070000169222-E0OL8lHisbqF |
| 2025-09-01 14:09:01 | 389 | 3,426.0000 | XLON | 05002050000171287-E0OL8lHiseVd |
| 2025-09-01 14:10:40 | 488 | 3,426.0000 | XLON | 07002070000171888-E0OL8lHisfl7 |
| 2025-09-01 14:11:22 | 182 | 3,426.0000 | XLON | 07002070000172715-E0OL8lHisgGL |
| 2025-09-01 14:11:33 | 79 | 3,426.0000 | XLON | 05002050000172561-E0OL8lHisgNO |
| 2025-09-01 14:12:50 | 43 | 3,427.0000 | XLON | 05002050000173013-E0OL8lHish3k |
| 2025-09-01 14:12:50 | 149 | 3,427.0000 | XLON | 05002050000173013-E0OL8lHish3m |
| 2025-09-01 14:14:27 | 386 | 3,429.0000 | XLON | 05002050000173260-E0OL8lHisiL1 |
| 2025-09-01 14:14:27 | 156 | 3,429.0000 | XLON | 07002070000173853-E0OL8lHisiL7 |
| 2025-09-01 14:16:05 | 697 | 3,430.0000 | XLON | 05002050000174295-E0OL8lHisj9O |
| 2025-09-01 14:17:41 | 167 | 3,429.0000 | XLON | 05002050000174916-E0OL8lHisk9m |
| 2025-09-01 14:17:41 | 198 | 3,429.0000 | XLON | 05002050000174916-E0OL8lHisk9o |
| 2025-09-01 14:17:41 | 272 | 3,429.0000 | XLON | 05002050000174916-E0OL8lHisk9q |
| 2025-09-01 14:17:41 | 10 | 3,429.0000 | XLON | 05002050000174916-E0OL8lHisk9s |
| 2025-09-01 14:19:25 | 479 | 3,431.0000 | XLON | 05002050000175545-E0OL8lHisl99 |
| 2025-09-01 14:19:25 | 156 | 3,431.0000 | XLON | 05002050000175546-E0OL8lHisl9B |
| 2025-09-01 14:21:01 | 260 | 3,431.0000 | XLON | 05002050000176211-E0OL8lHislgM |
| 2025-09-01 14:22:01 | 78 | 3,431.0000 | XLON | 05002050000176573-E0OL8lHislzD |
| 2025-09-01 14:22:01 | 73 | 3,431.0000 | XLON | 05002050000176573-E0OL8lHislzF |
| 2025-09-01 14:23:06 | 360 | 3,430.0000 | XLON | 07002070000175755-E0OL8lHismPO |
| 2025-09-01 14:25:11 | 101 | 3,431.0000 | XLON | 07002070000177681-E0OL8lHisnPT |
| 2025-09-01 14:25:11 | 119 | 3,431.0000 | XLON | 07002070000177681-E0OL8lHisnPV |
| 2025-09-01 14:25:11 | 185 | 3,431.0000 | XLON | 07002070000177681-E0OL8lHisnPd |
| 2025-09-01 14:25:11 | 197 | 3,431.0000 | XLON | 07002070000177681-E0OL8lHisnPf |
| 2025-09-01 14:26:01 | 168 | 3,432.0000 | XLON | 05002050000177917-E0OL8lHisnws |
| 2025-09-01 14:26:01 | 269 | 3,432.0000 | XLON | 05002050000177917-E0OL8lHisnwu |
| 2025-09-01 14:28:18 | 530 | 3,431.0000 | XLON | 07002070000178732-E0OL8lHispMT |
| 2025-09-01 14:28:50 | 292 | 3,430.0000 | XLON | 05002050000177402-E0OL8lHispmq |
| 2025-09-01 14:30:00 | 171 | 3,430.0000 | XLON | 05002050000177402-E0OL8lHisqPj |
| 2025-09-01 14:30:00 | 359 | 3,430.0000 | XLON | 07002070000179339-E0OL8lHisqQ1 |
| 2025-09-01 14:30:00 | 34 | 3,430.0000 | XLON | 07002070000179339-E0OL8lHisqQ4 |
| 2025-09-01 14:31:22 | 324 | 3,429.0000 | XLON | 05002050000177497-E0OL8lHisrAp |
| 2025-09-01 14:33:41 | 393 | 3,429.0000 | XLON | 05002050000180659-E0OL8lHissHA |
| 2025-09-01 14:33:41 | 143 | 3,429.0000 | XLON | 05002050000180659-E0OL8lHissHC |
| 2025-09-01 14:34:00 | 23 | 3,428.0000 | XLON | 05002050000179260-E0OL8lHissPo |
| 2025-09-01 14:34:00 | 131 | 3,428.0000 | XLON | 07002070000179051-E0OL8lHissPm |
| 2025-09-01 14:34:00 | 251 | 3,428.0000 | XLON | 05002050000179260-E0OL8lHissPs |
| 2025-09-01 14:34:00 | 6 | 3,428.0000 | XLON | 05002050000179260-E0OL8lHissPu |
| 2025-09-01 14:34:51 | 436 | 3,427.0000 | XLON | 05002050000179779-E0OL8lHissns |
| 2025-09-01 14:38:23 | 569 | 3,433.0000 | XLON | 05002050000182429-E0OL8lHisunc |
| 2025-09-01 14:39:11 | 718 | 3,432.0000 | XLON | 07002070000182662-E0OL8lHisvKa |
| 2025-09-01 14:39:11 | 316 | 3,431.0000 | XLON | 05002050000182430-E0OL8lHisvML |
| 2025-09-01 14:40:14 | 507 | 3,429.0000 | XLON | 05002050000183005-E0OL8lHiswHq |
| 2025-09-01 14:40:26 | 390 | 3,428.0000 | XLON | 07002070000183261-E0OL8lHiswU1 |
| 2025-09-01 14:40:27 | 273 | 3,427.0000 | XLON | 05002050000183152-E0OL8lHiswfG |
| 2025-09-01 14:41:15 | 82 | 3,423.0000 | XLON | 05002050000183356-E0OL8lHisxqz |
| 2025-09-01 14:41:15 | 139 | 3,423.0000 | XLON | 05002050000183356-E0OL8lHisxr3 |
| 2025-09-01 14:41:43 | 309 | 3,422.0000 | XLON | 07002070000183600-E0OL8lHisyJX |
| 2025-09-01 14:43:06 | 48 | 3,421.0000 | XLON | 07002070000184228-E0OL8lHiszPw |
| 2025-09-01 14:45:24 | 293 | 3,421.0000 | XLON | 07002070000184228-E0OL8lHit0qU |
| 2025-09-01 14:45:24 | 241 | 3,421.0000 | XLON | 05002050000184627-E0OL8lHit0ql |
| 2025-09-01 14:45:24 | 133 | 3,421.0000 | XLON | 07002070000184918-E0OL8lHit0qn |
| 2025-09-01 14:45:34 | 330 | 3,419.0000 | XLON | 07002070000184772-E0OL8lHit0zn |
| 2025-09-01 14:46:58 | 278 | 3,421.0000 | XLON | 05002050000185418-E0OL8lHit2Uz |
| 2025-09-01 14:46:58 | 253 | 3,420.0000 | XLON | 05002050000185089-E0OL8lHit2VF |
| 2025-09-01 14:49:06 | 291 | 3,422.0000 | XLON | 07002070000186561-E0OL8lHit49E |
| 2025-09-01 14:49:06 | 13 | 3,422.0000 | XLON | 07002070000186561-E0OL8lHit49J |
| 2025-09-01 14:51:01 | 211 | 3,422.0000 | XLON | 05002050000187063-E0OL8lHit5IG |
| 2025-09-01 14:51:01 | 264 | 3,422.0000 | XLON | 05002050000187063-E0OL8lHit5II |
| 2025-09-01 14:51:16 | 276 | 3,421.0000 | XLON | 07002070000186017-E0OL8lHit5Pb |
| 2025-09-01 14:51:16 | 276 | 3,420.0000 | XLON | 07002070000185974-E0OL8lHit5S2 |
| 2025-09-01 14:53:12 | 56 | 3,419.0000 | XLON | 07002070000187901-E0OL8lHit6Od |
| 2025-09-01 14:53:15 | 15 | 3,419.0000 | XLON | 07002070000187901-E0OL8lHit6S9 |
| 2025-09-01 14:54:41 | 492 | 3,420.0000 | XLON | 07002070000188554-E0OL8lHit7JQ |
| 2025-09-01 14:56:01 | 212 | 3,421.0000 | XLON | 07002070000189247-E0OL8lHit8Tj |
| 2025-09-01 14:56:42 | 383 | 3,421.0000 | XLON | 05002050000189220-E0OL8lHit8lS |
| 2025-09-01 14:56:42 | 422 | 3,421.0000 | XLON | 05002050000189235-E0OL8lHit8li |
| 2025-09-01 14:56:42 | 108 | 3,421.0000 | XLON | 05002050000189235-E0OL8lHit8ls |
| 2025-09-01 14:57:53 | 488 | 3,421.0000 | XLON | 05002050000189618-E0OL8lHit9RK |
| 2025-09-01 15:00:05 | 706 | 3,421.0000 | XLON | 07002070000190841-E0OL8lHitBBW |
| 2025-09-01 15:01:21 | 573 | 3,421.0000 | XLON | 07002070000191442-E0OL8lHitCJj |
| 2025-09-01 15:02:07 | 38 | 3,421.0000 | XLON | 07002070000191442-E0OL8lHitCea |
| 2025-09-01 15:02:33 | 369 | 3,420.0000 | XLON | 05002050000190246-E0OL8lHitCsP |
| 2025-09-01 15:02:33 | 283 | 3,420.0000 | XLON | 05002050000190246-E0OL8lHitCsZ |
| 2025-09-01 15:02:33 | 271 | 3,419.0000 | XLON | 07002070000190866-E0OL8lHitCtm |
| 2025-09-01 15:03:29 | 602 | 3,420.0000 | XLON | 07002070000192366-E0OL8lHitDNC |
| 2025-09-01 15:03:47 | 147 | 3,419.0000 | XLON | 05002050000191856-E0OL8lHitDeh |
| 2025-09-01 15:03:47 | 145 | 3,419.0000 | XLON | 05002050000191856-E0OL8lHitDeo |
| 2025-09-01 15:03:47 | 158 | 3,419.0000 | XLON | 07002070000192070-E0OL8lHitDeq |
| 2025-09-01 15:04:38 | 380 | 3,420.0000 | XLON | 05002050000192590-E0OL8lHitEUo |
| 2025-09-01 15:04:42 | 518 | 3,419.0000 | XLON | 07002070000192661-E0OL8lHitEY7 |
| 2025-09-01 15:06:58 | 122 | 3,422.0000 | XLON | 07002070000193613-E0OL8lHitFrO |
| 2025-09-01 15:06:58 | 265 | 3,422.0000 | XLON | 07002070000193613-E0OL8lHitFrR |
| 2025-09-01 15:07:04 | 113 | 3,422.0000 | XLON | 07002070000193613-E0OL8lHitFte |
| 2025-09-01 15:08:40 | 411 | 3,422.0000 | XLON | 07002070000194032-E0OL8lHitGn0 |
| 2025-09-01 15:12:26 | 153 | 3,425.0000 | XLON | 05002050000195318-E0OL8lHitJIW |
| 2025-09-01 15:12:26 | 824 | 3,425.0000 | XLON | 07002070000195373-E0OL8lHitJIP |
| 2025-09-01 15:12:26 | 175 | 3,425.0000 | XLON | 05002050000195378-E0OL8lHitJIY |
| 2025-09-01 15:12:26 | 134 | 3,424.0000 | XLON | 05002050000195535-E0OL8lHitJJp |
| 2025-09-01 15:12:26 | 140 | 3,424.0000 | XLON | 07002070000195657-E0OL8lHitJJj |
| 2025-09-01 15:12:26 | 134 | 3,424.0000 | XLON | 07002070000195665-E0OL8lHitJJl |
| 2025-09-01 15:12:26 | 158 | 3,424.0000 | XLON | 07002070000195703-E0OL8lHitJJn |
| 2025-09-01 15:12:32 | 349 | 3,423.0000 | XLON | 05002050000195319-E0OL8lHitJPm |
| 2025-09-01 15:12:32 | 139 | 3,423.0000 | XLON | 05002050000195319-E0OL8lHitJPr |
| 2025-09-01 15:15:17 | 473 | 3,424.0000 | XLON | 07002070000197061-E0OL8lHitLZf |
| 2025-09-01 15:15:17 | 170 | 3,424.0000 | XLON | 07002070000197061-E0OL8lHitLZj |
| 2025-09-01 15:15:46 | 363 | 3,424.0000 | XLON | 05002050000197131-E0OL8lHitLs5 |
| 2025-09-01 15:16:01 | 334 | 3,424.0000 | XLON | 07002070000197438-E0OL8lHitM5r |
| 2025-09-01 15:17:41 | 143 | 3,424.0000 | XLON | 05002050000197525-E0OL8lHitNPE |
| 2025-09-01 15:17:55 | 280 | 3,424.0000 | XLON | 05002050000197560-E0OL8lHitNYx |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.