Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 1 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 1 September 2025
Number of ordinary shares purchased: 363,200
Highest price paid per share: 789.50p
Lowest price paid per share: 772.50p
Volume weighted average price paid per share: 780.6571p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 30,578,943 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 2025-09-01 | 08:03:59 | 1,837 | 789.5000 | XLON | 05002050000004548-E0OL8l08orjL |
| 2025-09-01 | 08:04:00 | 1,467 | 789.0000 | XLON | 07002070000004193-E0OL8l08orkJ |
| 2025-09-01 | 08:04:00 | 323 | 788.5000 | XLON | 05002050000004356-E0OL8l08orkc |
| 2025-09-01 | 08:04:31 | 1,157 | 788.0000 | XLON | 05002050000004110-E0OL8l08osyz |
| 2025-09-01 | 08:04:31 | 311 | 788.0000 | XLON | 05002050000004110-E0OL8l08osz1 |
| 2025-09-01 | 08:04:31 | 568 | 787.5000 | XLON | 07002070000004691-E0OL8l08oszS |
| 2025-09-01 | 08:04:57 | 601 | 786.5000 | XLON | 05002050000004660-E0OL8l08otpP |
| 2025-09-01 | 08:07:15 | 596 | 788.0000 | XLON | 07002070000005205-E0OL8l08p04M |
| 2025-09-01 | 08:07:40 | 100 | 788.0000 | XLON | 07002070000005261-E0OL8l08p0WP |
| 2025-09-01 | 08:07:40 | 200 | 788.0000 | XLON | 07002070000005261-E0OL8l08p0WR |
| 2025-09-01 | 08:08:58 | 555 | 787.0000 | XLON | 05002050000005046-E0OL8l08p2aO |
| 2025-09-01 | 08:09:20 | 500 | 787.0000 | XLON | 07002070000005466-E0OL8l08p3Gi |
| 2025-09-01 | 08:10:19 | 732 | 787.0000 | XLON | 07002070000005641-E0OL8l08p5RV |
| 2025-09-01 | 08:10:30 | 322 | 786.5000 | XLON | 05002050000004962-E0OL8l08p5wu |
| 2025-09-01 | 08:10:30 | 312 | 786.5000 | XLON | 05002050000004962-E0OL8l08p5ww |
| 2025-09-01 | 08:11:00 | 123 | 786.5000 | XLON | 07002070000005736-E0OL8l08p6vJ |
| 2025-09-01 | 08:11:00 | 34 | 786.5000 | XLON | 07002070000005736-E0OL8l08p6vL |
| 2025-09-01 | 08:11:00 | 526 | 786.5000 | XLON | 07002070000005736-E0OL8l08p6vN |
| 2025-09-01 | 08:12:07 | 489 | 786.0000 | XLON | 07002070000005832-E0OL8l08p8IE |
| 2025-09-01 | 08:12:43 | 541 | 786.0000 | XLON | 07002070000005917-E0OL8l08p9KU |
| 2025-09-01 | 08:13:28 | 493 | 786.0000 | XLON | 05002050000005946-E0OL8l08pASv |
| 2025-09-01 | 08:13:54 | 651 | 786.0000 | XLON | 05002050000005988-E0OL8l08pAxh |
| 2025-09-01 | 08:14:28 | 48 | 786.0000 | XLON | 05002050000006054-E0OL8l08pBmZ |
| 2025-09-01 | 08:14:28 | 11 | 786.0000 | XLON | 05002050000006054-E0OL8l08pBnz |
| 2025-09-01 | 08:14:28 | 472 | 786.0000 | XLON | 05002050000006054-E0OL8l08pBo1 |
| 2025-09-01 | 08:14:59 | 606 | 786.0000 | XLON | 07002070000006168-E0OL8l08pCLR |
| 2025-09-01 | 08:15:33 | 525 | 786.0000 | XLON | 05002050000007129-E0OL8l08pDYU |
| 2025-09-01 | 08:15:58 | 696 | 786.0000 | XLON | 07002070000008158-E0OL8l08pEFB |
| 2025-09-01 | 08:17:06 | 627 | 786.5000 | XLON | 07002070000009200-E0OL8l08pGAN |
| 2025-09-01 | 08:17:22 | 683 | 786.5000 | XLON | 07002070000009540-E0OL8l08pGh5 |
| 2025-09-01 | 08:17:42 | 267 | 786.5000 | XLON | 05002050000009802-E0OL8l08pH9K |
| 2025-09-01 | 08:17:56 | 400 | 786.5000 | XLON | 07002070000009960-E0OL8l08pHKv |
| 2025-09-01 | 08:17:56 | 230 | 786.5000 | XLON | 07002070000009960-E0OL8l08pHKx |
| 2025-09-01 | 08:17:56 | 745 | 786.5000 | XLON | 07002070000009960-E0OL8l08pHKz |
| 2025-09-01 | 08:17:56 | 317 | 786.5000 | XLON | 07002070000009960-E0OL8l08pHL1 |
| 2025-09-01 | 08:17:56 | 130 | 786.5000 | XLON | 07002070000009960-E0OL8l08pHL3 |
| 2025-09-01 | 08:18:04 | 893 | 786.0000 | XLON | 05002050000008225-E0OL8l08pHSj |
| 2025-09-01 | 08:19:31 | 684 | 785.5000 | XLON | 07002070000005383-E0OL8l08pJdt |
| 2025-09-01 | 08:19:36 | 779 | 785.5000 | XLON | 05002050000012239-E0OL8l08pJmO |
| 2025-09-01 | 08:19:59 | 99 | 786.0000 | XLON | 07002070000013393-E0OL8l08pKFm |
| 2025-09-01 | 08:19:59 | 743 | 786.0000 | XLON | 07002070000013393-E0OL8l08pKFo |
| 2025-09-01 | 08:21:00 | 430 | 786.0000 | XLON | 07002070000014713-E0OL8l08pM2Q |
| 2025-09-01 | 08:21:00 | 95 | 786.0000 | XLON | 07002070000014713-E0OL8l08pM2S |
| 2025-09-01 | 08:21:00 | 400 | 786.0000 | XLON | 07002070000014713-E0OL8l08pM2U |
| 2025-09-01 | 08:21:59 | 119 | 785.5000 | XLON | 05002050000015097-E0OL8l08pMz4 |
| 2025-09-01 | 08:21:59 | 100 | 785.5000 | XLON | 05002050000015097-E0OL8l08pMz6 |
| 2025-09-01 | 08:22:40 | 798 | 785.5000 | XLON | 05002050000015401-E0OL8l08pNhS |
| 2025-09-01 | 08:31:32 | 867 | 786.0000 | XLON | 07002070000019968-E0OL8l08pY2R |
| 2025-09-01 | 08:38:15 | 549 | 786.5000 | XLON | 05002050000021181-E0OL8l08peCS |
| 2025-09-01 | 08:38:24 | 766 | 786.5000 | XLON | 07002070000023150-E0OL8l08peXr |
| 2025-09-01 | 08:38:57 | 127 | 786.5000 | XLON | 07002070000023223-E0OL8l08pf3M |
| 2025-09-01 | 08:39:42 | 521 | 786.5000 | XLON | 07002070000023223-E0OL8l08pfZf |
| 2025-09-01 | 08:39:47 | 459 | 786.5000 | XLON | 07002070000023787-E0OL8l08pfp4 |
| 2025-09-01 | 08:39:47 | 204 | 786.5000 | XLON | 07002070000023787-E0OL8l08pfpL |
| 2025-09-01 | 08:41:18 | 603 | 786.5000 | XLON | 05002050000023706-E0OL8l08phtC |
| 2025-09-01 | 08:41:40 | 1,085 | 786.5000 | XLON | 07002070000024567-E0OL8l08piD3 |
| 2025-09-01 | 08:42:47 | 603 | 786.5000 | XLON | 05002050000024660-E0OL8l08pipM |
| 2025-09-01 | 08:47:04 | 701 | 787.0000 | XLON | 05002050000027128-E0OL8l08plos |
| 2025-09-01 | 08:47:07 | 111 | 787.0000 | XLON | 05002050000027229-E0OL8l08pm1O |
| 2025-09-01 | 08:47:07 | 782 | 787.0000 | XLON | 05002050000027229-E0OL8l08pm1S |
| 2025-09-01 | 08:53:05 | 1,701 | 787.0000 | XLON | 05002050000027265-E0OL8l08pqsX |
| 2025-09-01 | 08:53:06 | 720 | 787.0000 | XLON | 07002070000030368-E0OL8l08pqtV |
| 2025-09-01 | 08:53:06 | 544 | 787.0000 | XLON | 07002070000030368-E0OL8l08pqtX |
| 2025-09-01 | 08:53:33 | 803 | 787.0000 | XLON | 07002070000030372-E0OL8l08pr9V |
| 2025-09-01 | 08:53:33 | 168 | 787.0000 | XLON | 07002070000030372-E0OL8l08pr9d |
| 2025-09-01 | 08:53:47 | 100 | 787.0000 | XLON | 05002050000030390-E0OL8l08prFH |
| 2025-09-01 | 08:54:23 | 152 | 787.0000 | XLON | 05002050000030390-E0OL8l08prXT |
| 2025-09-01 | 08:54:23 | 591 | 787.0000 | XLON | 05002050000030390-E0OL8l08prXX |
| 2025-09-01 | 08:55:03 | 127 | 787.0000 | XLON | 05002050000030693-E0OL8l08ps27 |
| 2025-09-01 | 08:55:04 | 885 | 787.0000 | XLON | 05002050000030693-E0OL8l08ps4d |
| 2025-09-01 | 08:55:05 | 761 | 787.0000 | XLON | 05002050000031176-E0OL8l08ps4v |
| 2025-09-01 | 08:55:05 | 145 | 787.0000 | XLON | 05002050000031176-E0OL8l08ps4x |
| 2025-09-01 | 08:55:10 | 142 | 787.0000 | XLON | 05002050000031199-E0OL8l08psER |
| 2025-09-01 | 08:56:41 | 162 | 787.0000 | XLON | 05002050000031199-E0OL8l08ptC3 |
| 2025-09-01 | 08:57:01 | 586 | 787.0000 | XLON | 05002050000031199-E0OL8l08ptRI |
| 2025-09-01 | 08:57:01 | 349 | 787.0000 | XLON | 05002050000032363-E0OL8l08ptRM |
| 2025-09-01 | 09:00:53 | 723 | 787.0000 | XLON | 07002070000032637-E0OL8l08pvJY |
| 2025-09-01 | 09:00:54 | 920 | 787.0000 | XLON | 07002070000034717-E0OL8l08pvJs |
| 2025-09-01 | 09:01:11 | 986 | 787.0000 | XLON | 07002070000034728-E0OL8l08pvUA |
| 2025-09-01 | 09:01:12 | 314 | 787.0000 | XLON | 05002050000035407-E0OL8l08pvUq |
| 2025-09-01 | 09:01:12 | 466 | 787.0000 | XLON | 05002050000035407-E0OL8l08pvV7 |
| 2025-09-01 | 09:01:13 | 155 | 787.0000 | XLON | 05002050000035407-E0OL8l08pvVr |
| 2025-09-01 | 09:01:13 | 7 | 787.0000 | XLON | 05002050000035407-E0OL8l08pvVt |
| 2025-09-01 | 09:01:13 | 750 | 787.0000 | XLON | 05002050000035443-E0OL8l08pvVv |
| 2025-09-01 | 09:01:32 | 1,130 | 787.0000 | XLON | 05002050000035474-E0OL8l08pvg0 |
| 2025-09-01 | 09:01:33 | 346 | 787.0000 | XLON | 07002070000036599-E0OL8l08pvgB |
| 2025-09-01 | 09:05:03 | 69 | 787.5000 | XLON | 07002070000039393-E0OL8l08pyCQ |
| 2025-09-01 | 09:06:37 | 475 | 787.5000 | XLON | 07002070000039393-E0OL8l08pzkm |
| 2025-09-01 | 09:06:37 | 278 | 787.5000 | XLON | 07002070000039673-E0OL8l08pzks |
| 2025-09-01 | 09:06:37 | 690 | 787.0000 | XLON | 07002070000036599-E0OL8l08pzlR |
| 2025-09-01 | 09:09:56 | 935 | 788.5000 | XLON | 05002050000041595-E0OL8l08q2np |
| 2025-09-01 | 09:09:57 | 1,569 | 788.5000 | XLON | 05002050000041601-E0OL8l08q2o6 |
| 2025-09-01 | 09:09:58 | 418 | 788.5000 | XLON | 07002070000041764-E0OL8l08q2oa |
| 2025-09-01 | 09:11:52 | 802 | 788.5000 | XLON | 05002050000041619-E0OL8l08q439 |
| 2025-09-01 | 09:11:53 | 798 | 788.5000 | XLON | 05002050000042537-E0OL8l08q4A3 |
| 2025-09-01 | 09:11:53 | 88 | 788.5000 | XLON | 05002050000042537-E0OL8l08q4A5 |
| 2025-09-01 | 09:11:54 | 131 | 788.5000 | XLON | 05002050000042567-E0OL8l08q4EF |
| 2025-09-01 | 09:11:54 | 233 | 788.5000 | XLON | 05002050000042567-E0OL8l08q4EH |
| 2025-09-01 | 09:11:55 | 803 | 788.5000 | XLON | 07002070000042725-E0OL8l08q4Gd |
| 2025-09-01 | 09:11:56 | 748 | 788.5000 | XLON | 05002050000042588-E0OL8l08q4Hf |
| 2025-09-01 | 09:11:56 | 150 | 788.5000 | XLON | 05002050000042588-E0OL8l08q4Hh |
| 2025-09-01 | 09:12:00 | 760 | 788.5000 | XLON | 05002050000042591-E0OL8l08q4KP |
| 2025-09-01 | 09:13:08 | 897 | 788.5000 | XLON | 05002050000042612-E0OL8l08q53a |
| 2025-09-01 | 09:13:09 | 1,509 | 788.5000 | XLON | 05002050000043074-E0OL8l08q53v |
| 2025-09-01 | 09:13:10 | 1,049 | 788.5000 | XLON | 07002070000043231-E0OL8l08q54H |
| 2025-09-01 | 09:13:10 | 667 | 788.0000 | XLON | 05002050000041412-E0OL8l08q54q |
| 2025-09-01 | 09:13:12 | 673 | 788.0000 | XLON | 07002070000043238-E0OL8l08q56B |
| 2025-09-01 | 09:13:13 | 1,268 | 788.0000 | XLON | 05002050000043100-E0OL8l08q58S |
| 2025-09-01 | 09:13:14 | 167 | 788.0000 | XLON | 05002050000043108-E0OL8l08q5Bb |
| 2025-09-01 | 09:13:14 | 144 | 788.0000 | XLON | 05002050000043108-E0OL8l08q5Bd |
| 2025-09-01 | 09:13:14 | 334 | 788.0000 | XLON | 05002050000043108-E0OL8l08q5Bf |
| 2025-09-01 | 09:13:14 | 282 | 788.0000 | XLON | 05002050000043108-E0OL8l08q5Bh |
| 2025-09-01 | 09:13:36 | 13 | 788.0000 | XLON | 05002050000043116-E0OL8l08q5OR |
| 2025-09-01 | 09:13:36 | 984 | 788.0000 | XLON | 05002050000043116-E0OL8l08q5OT |
| 2025-09-01 | 09:13:38 | 433 | 788.0000 | XLON | 07002070000043480-E0OL8l08q5TI |
| 2025-09-01 | 09:13:38 | 499 | 788.0000 | XLON | 07002070000043480-E0OL8l08q5TK |
| 2025-09-01 | 09:13:38 | 745 | 787.5000 | XLON | 07002070000041140-E0OL8l08q5U6 |
| 2025-09-01 | 09:13:40 | 596 | 787.5000 | XLON | 05002050000043312-E0OL8l08q5Uv |
| 2025-09-01 | 09:13:40 | 349 | 787.5000 | XLON | 05002050000043312-E0OL8l08q5Uz |
| 2025-09-01 | 09:13:42 | 156 | 787.5000 | XLON | 05002050000043331-E0OL8l08q5VQ |
| 2025-09-01 | 09:13:55 | 874 | 787.5000 | XLON | 05002050000043331-E0OL8l08q5gR |
| 2025-09-01 | 09:13:56 | 145 | 787.5000 | XLON | 07002070000043612-E0OL8l08q5hQ |
| 2025-09-01 | 09:13:56 | 551 | 787.5000 | XLON | 07002070000043612-E0OL8l08q5hS |
| 2025-09-01 | 09:13:56 | 435 | 787.5000 | XLON | 07002070000043612-E0OL8l08q5hU |
| 2025-09-01 | 09:13:56 | 282 | 787.5000 | XLON | 07002070000043612-E0OL8l08q5hW |
| 2025-09-01 | 09:15:29 | 9 | 787.5000 | XLON | 07002070000043618-E0OL8l08q6vn |
| 2025-09-01 | 09:15:29 | 727 | 787.5000 | XLON | 07002070000043618-E0OL8l08q6vp |
| 2025-09-01 | 09:16:01 | 141 | 787.0000 | XLON | 07002070000044592-E0OL8l08q7bJ |
| 2025-09-01 | 09:16:01 | 1,149 | 787.0000 | XLON | 07002070000044592-E0OL8l08q7bL |
| 2025-09-01 | 09:16:42 | 743 | 786.5000 | XLON | 07002070000043498-E0OL8l08q8AQ |
| 2025-09-01 | 09:17:41 | 8 | 786.0000 | XLON | 05002050000045056-E0OL8l08q8qy |
| 2025-09-01 | 09:17:41 | 16 | 786.0000 | XLON | 05002050000045056-E0OL8l08q8r0 |
| 2025-09-01 | 09:17:41 | 121 | 786.0000 | XLON | 05002050000045056-E0OL8l08q8r2 |
| 2025-09-01 | 09:17:41 | 535 | 786.0000 | XLON | 05002050000045056-E0OL8l08q8r4 |
| 2025-09-01 | 09:17:41 | 282 | 786.0000 | XLON | 05002050000045056-E0OL8l08q8r6 |
| 2025-09-01 | 09:17:41 | 555 | 786.0000 | XLON | 05002050000045056-E0OL8l08q8r8 |
| 2025-09-01 | 09:19:21 | 135 | 785.5000 | XLON | 07002070000045815-E0OL8l08qAQA |
| 2025-09-01 | 09:19:21 | 512 | 785.5000 | XLON | 07002070000045815-E0OL8l08qAQC |
| 2025-09-01 | 09:19:21 | 854 | 785.5000 | XLON | 07002070000045815-E0OL8l08qAQE |
| 2025-09-01 | 09:19:21 | 19 | 785.5000 | XLON | 07002070000045815-E0OL8l08qAQG |
| 2025-09-01 | 09:21:01 | 143 | 785.5000 | XLON | 07002070000046457-E0OL8l08qCG2 |
| 2025-09-01 | 09:21:01 | 553 | 785.5000 | XLON | 07002070000046457-E0OL8l08qCG4 |
| 2025-09-01 | 09:21:01 | 348 | 785.5000 | XLON | 07002070000046457-E0OL8l08qCG6 |
| 2025-09-01 | 09:21:01 | 27 | 785.5000 | XLON | 07002070000046457-E0OL8l08qCG8 |
| 2025-09-01 | 09:23:23 | 67 | 786.0000 | XLON | 05002050000047014-E0OL8l08qEDS |
| 2025-09-01 | 09:23:23 | 30 | 786.0000 | XLON | 05002050000047014-E0OL8l08qEDa |
| 2025-09-01 | 09:23:36 | 9 | 786.0000 | XLON | 05002050000047014-E0OL8l08qEP7 |
| 2025-09-01 | 09:23:52 | 662 | 786.0000 | XLON | 05002050000047014-E0OL8l08qEoe |
| 2025-09-01 | 09:24:17 | 121 | 786.0000 | XLON | 07002070000047819-E0OL8l08qFHJ |
| 2025-09-01 | 09:24:17 | 282 | 786.0000 | XLON | 07002070000047819-E0OL8l08qFHL |
| 2025-09-01 | 09:24:21 | 839 | 786.0000 | XLON | 05002050000047662-E0OL8l08qFL9 |
| 2025-09-01 | 09:24:24 | 493 | 786.0000 | XLON | 05002050000047696-E0OL8l08qFOT |
| 2025-09-01 | 09:26:01 | 145 | 786.0000 | XLON | 05002050000048329-E0OL8l08qGfk |
| 2025-09-01 | 09:26:01 | 555 | 786.0000 | XLON | 05002050000048329-E0OL8l08qGfm |
| 2025-09-01 | 09:26:01 | 345 | 786.0000 | XLON | 05002050000048329-E0OL8l08qGfo |
| 2025-09-01 | 09:26:01 | 304 | 786.0000 | XLON | 05002050000048329-E0OL8l08qGfq |
| 2025-09-01 | 09:27:41 | 147 | 786.0000 | XLON | 07002070000049191-E0OL8l08qIAB |
| 2025-09-01 | 09:27:41 | 522 | 786.0000 | XLON | 07002070000049191-E0OL8l08qIAD |
| 2025-09-01 | 09:27:41 | 370 | 786.0000 | XLON | 07002070000049191-E0OL8l08qIAF |
| 2025-09-01 | 09:27:41 | 282 | 786.0000 | XLON | 07002070000049191-E0OL8l08qIAH |
| 2025-09-01 | 09:27:41 | 234 | 786.0000 | XLON | 07002070000049191-E0OL8l08qIAJ |
| 2025-09-01 | 09:29:55 | 926 | 785.5000 | XLON | 05002050000049694-E0OL8l08qK6T |
| 2025-09-01 | 09:31:36 | 1,199 | 785.0000 | XLON | 05002050000051157-E0OL8l08qLTD |
| 2025-09-01 | 09:33:40 | 744 | 785.5000 | XLON | 05002050000052243-E0OL8l08qNmQ |
| 2025-09-01 | 09:34:21 | 745 | 785.5000 | XLON | 05002050000052483-E0OL8l08qOHq |
| 2025-09-01 | 09:35:20 | 582 | 785.5000 | XLON | 07002070000053035-E0OL8l08qOvz |
| 2025-09-01 | 09:36:01 | 381 | 785.5000 | XLON | 05002050000053181-E0OL8l08qPfO |
| 2025-09-01 | 09:39:10 | 904 | 786.0000 | XLON | 07002070000053756-E0OL8l08qS5d |
| 2025-09-01 | 09:39:11 | 9 | 786.0000 | XLON | 05002050000054457-E0OL8l08qS9J |
| 2025-09-01 | 09:39:11 | 741 | 786.0000 | XLON | 05002050000054457-E0OL8l08qS9L |
| 2025-09-01 | 09:40:04 | 322 | 786.0000 | XLON | 05002050000054796-E0OL8l08qSjs |
| 2025-09-01 | 09:40:32 | 338 | 786.0000 | XLON | 05002050000054978-E0OL8l08qT07 |
| 2025-09-01 | 09:40:32 | 9 | 786.0000 | XLON | 05002050000054978-E0OL8l08qT0A |
| 2025-09-01 | 09:40:32 | 141 | 786.0000 | XLON | 05002050000054978-E0OL8l08qT0C |
| 2025-09-01 | 09:40:32 | 419 | 786.0000 | XLON | 05002050000054978-E0OL8l08qT0G |
| 2025-09-01 | 09:46:51 | 9 | 786.0000 | XLON | 07002070000055320-E0OL8l08qWHs |
| 2025-09-01 | 09:46:51 | 15 | 786.0000 | XLON | 07002070000055320-E0OL8l08qWHu |
| 2025-09-01 | 09:46:51 | 808 | 786.0000 | XLON | 07002070000055320-E0OL8l08qWHw |
| 2025-09-01 | 09:46:53 | 938 | 786.0000 | XLON | 05002050000057218-E0OL8l08qWJ6 |
| 2025-09-01 | 09:46:54 | 1,017 | 786.0000 | XLON | 07002070000057400-E0OL8l08qWJJ |
| 2025-09-01 | 09:46:55 | 9 | 786.0000 | XLON | 07002070000057405-E0OL8l08qWKG |
| 2025-09-01 | 09:46:55 | 1,164 | 786.0000 | XLON | 07002070000057405-E0OL8l08qWKI |
| 2025-09-01 | 09:47:38 | 957 | 786.0000 | XLON | 07002070000057796-E0OL8l08qWnu |
| 2025-09-01 | 09:48:37 | 263 | 786.0000 | XLON | 05002050000057931-E0OL8l08qXIC |
| 2025-09-01 | 09:48:37 | 9 | 786.0000 | XLON | 05002050000057931-E0OL8l08qXIE |
| 2025-09-01 | 09:48:37 | 179 | 786.0000 | XLON | 05002050000057931-E0OL8l08qXIG |
| 2025-09-01 | 09:49:01 | 1,127 | 785.5000 | XLON | 07002070000053365-E0OL8l08qXTW |
| 2025-09-01 | 09:49:18 | 979 | 785.5000 | XLON | 07002070000058360-E0OL8l08qXkb |
| 2025-09-01 | 09:50:59 | 9 | 785.5000 | XLON | 07002070000058912-E0OL8l08qZHP |
| 2025-09-01 | 09:50:59 | 701 | 785.5000 | XLON | 07002070000058912-E0OL8l08qZHS |
| 2025-09-01 | 09:50:59 | 446 | 785.5000 | XLON | 07002070000058912-E0OL8l08qZHX |
| 2025-09-01 | 09:51:01 | 1,165 | 785.5000 | XLON | 07002070000058949-E0OL8l08qZKp |
| 2025-09-01 | 09:55:04 | 93 | 785.5000 | XLON | 05002050000059365-E0OL8l08qbu5 |
| 2025-09-01 | 09:58:24 | 86 | 785.5000 | XLON | 05002050000059365-E0OL8l08qdht |
| 2025-09-01 | 10:00:03 | 1,040 | 785.5000 | XLON | 05002050000059365-E0OL8l08qeSs |
| 2025-09-01 | 10:00:04 | 91 | 785.5000 | XLON | 05002050000061671-E0OL8l08qeTy |
| 2025-09-01 | 10:00:59 | 836 | 785.5000 | XLON | 05002050000061671-E0OL8l08qf88 |
| 2025-09-01 | 10:00:59 | 161 | 785.5000 | XLON | 05002050000061671-E0OL8l08qf8C |
| 2025-09-01 | 10:02:03 | 996 | 785.5000 | XLON | 05002050000062176-E0OL8l08qftv |
| 2025-09-01 | 10:02:13 | 723 | 785.5000 | XLON | 07002070000062696-E0OL8l08qg3O |
| 2025-09-01 | 10:02:13 | 463 | 785.5000 | XLON | 07002070000062696-E0OL8l08qg3Q |
| 2025-09-01 | 10:02:46 | 126 | 785.5000 | XLON | 07002070000062950-E0OL8l08qgWj |
| 2025-09-01 | 10:02:46 | 1,062 | 785.5000 | XLON | 07002070000062950-E0OL8l08qgWl |
| 2025-09-01 | 10:03:00 | 871 | 785.0000 | XLON | 07002070000059484-E0OL8l08qgfQ |
| 2025-09-01 | 10:04:26 | 133 | 785.0000 | XLON | 05002050000063320-E0OL8l08qhdB |
| 2025-09-01 | 10:04:26 | 266 | 785.0000 | XLON | 05002050000063320-E0OL8l08qhdD |
| 2025-09-01 | 10:04:26 | 540 | 785.0000 | XLON | 05002050000063320-E0OL8l08qhdF |
| 2025-09-01 | 10:04:26 | 179 | 785.0000 | XLON | 05002050000063320-E0OL8l08qhdH |
| 2025-09-01 | 10:04:26 | 472 | 785.0000 | XLON | 05002050000063320-E0OL8l08qhdJ |
| 2025-09-01 | 10:04:26 | 172 | 785.0000 | XLON | 05002050000063320-E0OL8l08qhdL |
| 2025-09-01 | 10:04:26 | 2 | 785.0000 | XLON | 05002050000063320-E0OL8l08qhdN |
| 2025-09-01 | 10:12:47 | 9 | 785.0000 | XLON | 05002050000064152-E0OL8l08qmcF |
| 2025-09-01 | 10:13:22 | 38 | 785.0000 | XLON | 05002050000064152-E0OL8l08qmyA |
| 2025-09-01 | 10:13:22 | 1,106 | 785.0000 | XLON | 05002050000064152-E0OL8l08qmyD |
| 2025-09-01 | 10:13:22 | 60 | 785.0000 | XLON | 05002050000064152-E0OL8l08qmyG |
| 2025-09-01 | 10:13:36 | 9 | 785.0000 | XLON | 07002070000066240-E0OL8l08qn12 |
| 2025-09-01 | 10:13:36 | 1,209 | 785.0000 | XLON | 07002070000066240-E0OL8l08qn14 |
| 2025-09-01 | 10:13:37 | 1,030 | 785.0000 | XLON | 07002070000066318-E0OL8l08qn1M |
| 2025-09-01 | 10:13:38 | 1,030 | 785.0000 | XLON | 05002050000066047-E0OL8l08qn1d |
| 2025-09-01 | 10:14:18 | 10 | 784.5000 | XLON | 07002070000066398-E0OL8l08qnEF |
| 2025-09-01 | 10:14:27 | 9 | 784.5000 | XLON | 07002070000066398-E0OL8l08qnH4 |
| 2025-09-01 | 10:14:27 | 826 | 784.5000 | XLON | 07002070000066398-E0OL8l08qnH6 |
| 2025-09-01 | 10:14:27 | 559 | 784.5000 | XLON | 07002070000066398-E0OL8l08qnH9 |
| 2025-09-01 | 10:15:26 | 447 | 784.5000 | XLON | 05002050000066579-E0OL8l08qnzh |
| 2025-09-01 | 10:16:01 | 1,121 | 784.5000 | XLON | 05002050000066737-E0OL8l08qoIS |
| 2025-09-01 | 10:16:05 | 908 | 784.0000 | XLON | 05002050000062873-E0OL8l08qoL6 |
| 2025-09-01 | 10:17:47 | 459 | 783.5000 | XLON | 07002070000067543-E0OL8l08qpZj |
| 2025-09-01 | 10:17:47 | 661 | 783.5000 | XLON | 07002070000067543-E0OL8l08qpZl |
| 2025-09-01 | 10:19:19 | 20 | 782.5000 | XLON | 05002050000059676-E0OL8l08qqr3 |
| 2025-09-01 | 10:19:19 | 345 | 782.5000 | XLON | 05002050000059676-E0OL8l08qqr5 |
| 2025-09-01 | 10:19:19 | 557 | 782.5000 | XLON | 07002070000059988-E0OL8l08qqr7 |
| 2025-09-01 | 10:19:27 | 752 | 782.5000 | XLON | 07002070000068041-E0OL8l08qqwD |
| 2025-09-01 | 10:19:27 | 359 | 782.5000 | XLON | 07002070000068041-E0OL8l08qqwF |
| 2025-09-01 | 10:21:01 | 152 | 782.5000 | XLON | 07002070000068536-E0OL8l08qrn5 |
| 2025-09-01 | 10:21:01 | 330 | 782.5000 | XLON | 07002070000068536-E0OL8l08qrn7 |
| 2025-09-01 | 10:21:37 | 288 | 782.0000 | XLON | 05002050000067803-E0OL8l08qsO4 |
| 2025-09-01 | 10:21:37 | 339 | 782.0000 | XLON | 07002070000068028-E0OL8l08qsO2 |
| 2025-09-01 | 10:21:37 | 416 | 782.0000 | XLON | 05002050000067803-E0OL8l08qsO6 |
| 2025-09-01 | 10:24:32 | 811 | 783.5000 | XLON | 07002070000069616-E0OL8l08quDS |
| 2025-09-01 | 10:24:32 | 207 | 783.5000 | XLON | 07002070000069616-E0OL8l08quDX |
| 2025-09-01 | 10:26:01 | 280 | 783.5000 | XLON | 05002050000069926-E0OL8l08quox |
| 2025-09-01 | 10:26:01 | 348 | 783.5000 | XLON | 05002050000069926-E0OL8l08quoz |
| 2025-09-01 | 10:26:01 | 160 | 783.5000 | XLON | 05002050000069926-E0OL8l08qup1 |
| 2025-09-01 | 10:26:01 | 506 | 783.5000 | XLON | 05002050000069926-E0OL8l08qup3 |
| 2025-09-01 | 10:27:41 | 291 | 784.0000 | XLON | 07002070000070643-E0OL8l08qvfn |
| 2025-09-01 | 10:27:41 | 450 | 784.0000 | XLON | 07002070000070643-E0OL8l08qvfp |
| 2025-09-01 | 10:27:41 | 737 | 784.0000 | XLON | 07002070000070643-E0OL8l08qvfr |
| 2025-09-01 | 10:29:21 | 178 | 784.0000 | XLON | 05002050000070929-E0OL8l08qwOZ |
| 2025-09-01 | 10:29:21 | 356 | 784.0000 | XLON | 05002050000070929-E0OL8l08qwOb |
| 2025-09-01 | 10:29:21 | 519 | 784.0000 | XLON | 05002050000070929-E0OL8l08qwOd |
| 2025-09-01 | 10:29:21 | 282 | 784.0000 | XLON | 05002050000070929-E0OL8l08qwOf |
| 2025-09-01 | 10:29:21 | 255 | 784.0000 | XLON | 05002050000070929-E0OL8l08qwOh |
| 2025-09-01 | 10:30:33 | 1,150 | 783.0000 | XLON | 07002070000069394-E0OL8l08qxDj |
| 2025-09-01 | 10:31:01 | 178 | 783.0000 | XLON | 07002070000071707-E0OL8l08qxV6 |
| 2025-09-01 | 10:31:01 | 538 | 783.0000 | XLON | 07002070000071707-E0OL8l08qxV8 |
| 2025-09-01 | 10:31:01 | 15 | 783.0000 | XLON | 07002070000071707-E0OL8l08qxVA |
| 2025-09-01 | 10:33:40 | 678 | 783.0000 | XLON | 07002070000072628-E0OL8l08qz3K |
| 2025-09-01 | 10:33:40 | 102 | 783.0000 | XLON | 07002070000072628-E0OL8l08qz3M |
| 2025-09-01 | 10:33:40 | 223 | 783.0000 | XLON | 07002070000072628-E0OL8l08qz3O |
| 2025-09-01 | 10:35:04 | 101 | 783.0000 | XLON | 07002070000072836-E0OL8l08qzv6 |
| 2025-09-01 | 10:37:18 | 51 | 783.0000 | XLON | 07002070000072836-E0OL8l08r1A6 |
| 2025-09-01 | 10:37:18 | 999 | 783.0000 | XLON | 07002070000072836-E0OL8l08r1A8 |
| 2025-09-01 | 10:37:19 | 332 | 782.5000 | XLON | 07002070000072296-E0OL8l08r1BQ |
| 2025-09-01 | 10:37:19 | 471 | 782.5000 | XLON | 07002070000072296-E0OL8l08r1BU |
| 2025-09-01 | 10:37:41 | 283 | 782.5000 | XLON | 05002050000073647-E0OL8l08r1JL |
| 2025-09-01 | 10:37:41 | 96 | 782.5000 | XLON | 05002050000073647-E0OL8l08r1JN |
| 2025-09-01 | 10:37:41 | 537 | 782.5000 | XLON | 05002050000073647-E0OL8l08r1JP |
| 2025-09-01 | 10:46:23 | 9 | 782.5000 | XLON | 07002070000074469-E0OL8l08r5JK |
| 2025-09-01 | 10:46:28 | 9 | 782.5000 | XLON | 07002070000074469-E0OL8l08r5Js |
| 2025-09-01 | 10:46:55 | 1,344 | 782.5000 | XLON | 07002070000074469-E0OL8l08r5bL |
| 2025-09-01 | 10:48:24 | 548 | 782.5000 | XLON | 07002070000076672-E0OL8l08r6IC |
| 2025-09-01 | 10:49:35 | 108 | 782.5000 | XLON | 05002050000077042-E0OL8l08r6eP |
| 2025-09-01 | 10:49:35 | 684 | 782.5000 | XLON | 07002070000076672-E0OL8l08r6eN |
| 2025-09-01 | 10:49:35 | 288 | 782.5000 | XLON | 05002050000077042-E0OL8l08r6eT |
| 2025-09-01 | 10:49:36 | 685 | 782.5000 | XLON | 07002070000077597-E0OL8l08r6eg |
| 2025-09-01 | 10:49:36 | 101 | 782.5000 | XLON | 07002070000077597-E0OL8l08r6eu |
| 2025-09-01 | 10:49:36 | 9 | 782.5000 | XLON | 07002070000077597-E0OL8l08r6ew |
| 2025-09-01 | 10:50:00 | 339 | 782.5000 | XLON | 07002070000077597-E0OL8l08r6s5 |
| 2025-09-01 | 10:50:00 | 21 | 782.5000 | XLON | 05002050000077426-E0OL8l08r6sA |
| 2025-09-01 | 10:50:00 | 196 | 782.5000 | XLON | 07002070000077597-E0OL8l08r6s8 |
| 2025-09-01 | 10:50:00 | 82 | 782.5000 | XLON | 05002050000077426-E0OL8l08r6sC |
| 2025-09-01 | 10:50:00 | 615 | 782.5000 | XLON | 05002050000077426-E0OL8l08r6sG |
| 2025-09-01 | 10:50:09 | 9 | 782.5000 | XLON | 07002070000077758-E0OL8l08r722 |
| 2025-09-01 | 10:50:16 | 1,509 | 782.5000 | XLON | 07002070000077758-E0OL8l08r7B6 |
| 2025-09-01 | 10:50:19 | 1,090 | 782.0000 | XLON | 07002070000074294-E0OL8l08r7KG |
| 2025-09-01 | 11:00:10 | 496 | 783.0000 | XLON | 05002050000081068-E0OL8l08rCxF |
| 2025-09-01 | 11:01:34 | 9 | 783.0000 | XLON | 05002050000081068-E0OL8l08rDzZ |
| 2025-09-01 | 11:02:01 | 104 | 783.0000 | XLON | 05002050000081068-E0OL8l08rEPf |
| 2025-09-01 | 11:02:01 | 34 | 783.0000 | XLON | 05002050000081068-E0OL8l08rEPi |
| 2025-09-01 | 11:02:55 | 9 | 783.0000 | XLON | 05002050000081068-E0OL8l08rEp8 |
| 2025-09-01 | 11:02:55 | 286 | 783.0000 | XLON | 05002050000081068-E0OL8l08rEpB |
| 2025-09-01 | 11:02:55 | 863 | 783.0000 | XLON | 05002050000081082-E0OL8l08rEpD |
| 2025-09-01 | 11:02:56 | 54 | 783.0000 | XLON | 07002070000082158-E0OL8l08rEqE |
| 2025-09-01 | 11:03:20 | 288 | 783.0000 | XLON | 07002070000082160-E0OL8l08rF5a |
| 2025-09-01 | 11:03:20 | 1,233 | 783.0000 | XLON | 07002070000082160-E0OL8l08rF5d |
| 2025-09-01 | 11:03:21 | 1,565 | 783.0000 | XLON | 07002070000082259-E0OL8l08rF6a |
| 2025-09-01 | 11:03:22 | 810 | 783.0000 | XLON | 07002070000082262-E0OL8l08rF6s |
| 2025-09-01 | 11:03:22 | 444 | 783.0000 | XLON | 07002070000082262-E0OL8l08rF6u |
| 2025-09-01 | 11:05:05 | 689 | 783.0000 | XLON | 07002070000082554-E0OL8l08rFmZ |
| 2025-09-01 | 11:05:05 | 10 | 783.0000 | XLON | 07002070000082554-E0OL8l08rFn9 |
| 2025-09-01 | 11:05:05 | 364 | 783.0000 | XLON | 07002070000082554-E0OL8l08rFnB |
| 2025-09-01 | 11:06:01 | 1,767 | 783.0000 | XLON | 07002070000083049-E0OL8l08rGCS |
| 2025-09-01 | 11:07:05 | 457 | 782.5000 | XLON | 07002070000080673-E0OL8l08rGcm |
| 2025-09-01 | 11:07:05 | 535 | 782.5000 | XLON | 07002070000080673-E0OL8l08rGcq |
| 2025-09-01 | 11:07:41 | 91 | 782.5000 | XLON | 07002070000083512-E0OL8l08rGqi |
| 2025-09-01 | 11:07:41 | 720 | 782.5000 | XLON | 07002070000083512-E0OL8l08rGqk |
| 2025-09-01 | 11:07:41 | 392 | 782.5000 | XLON | 07002070000083512-E0OL8l08rGqm |
| 2025-09-01 | 11:09:21 | 188 | 782.5000 | XLON | 05002050000083857-E0OL8l08rI6I |
| 2025-09-01 | 11:09:21 | 282 | 782.5000 | XLON | 05002050000083857-E0OL8l08rI6K |
| 2025-09-01 | 11:09:21 | 376 | 782.5000 | XLON | 05002050000083857-E0OL8l08rI6M |
| 2025-09-01 | 11:09:21 | 186 | 782.5000 | XLON | 05002050000083857-E0OL8l08rI6O |
| 2025-09-01 | 11:11:01 | 25 | 782.5000 | XLON | 07002070000084577-E0OL8l08rJCQ |
| 2025-09-01 | 11:11:01 | 822 | 782.5000 | XLON | 07002070000084577-E0OL8l08rJCS |
| 2025-09-01 | 11:13:08 | 558 | 782.5000 | XLON | 07002070000085217-E0OL8l08rL6a |
| 2025-09-01 | 11:13:08 | 155 | 782.5000 | XLON | 07002070000085217-E0OL8l08rL6c |
| 2025-09-01 | 11:15:12 | 895 | 783.0000 | XLON | 07002070000085721-E0OL8l08rMGi |
| 2025-09-01 | 11:18:21 | 737 | 783.0000 | XLON | 07002070000086258-E0OL8l08rNj7 |
| 2025-09-01 | 11:18:49 | 746 | 782.5000 | XLON | 07002070000085708-E0OL8l08rOCB |
| 2025-09-01 | 11:18:49 | 172 | 782.0000 | XLON | 07002070000085971-E0OL8l08rOCk |
| 2025-09-01 | 11:18:49 | 425 | 782.0000 | XLON | 07002070000085971-E0OL8l08rOCm |
| 2025-09-01 | 11:19:21 | 176 | 782.0000 | XLON | 05002050000087186-E0OL8l08rOMf |
| 2025-09-01 | 11:19:21 | 352 | 782.0000 | XLON | 05002050000087186-E0OL8l08rOMh |
| 2025-09-01 | 11:19:21 | 324 | 782.0000 | XLON | 05002050000087186-E0OL8l08rOMj |
| 2025-09-01 | 11:26:42 | 264 | 782.5000 | XLON | 05002050000088892-E0OL8l08rRDP |
| 2025-09-01 | 11:26:42 | 1,212 | 782.5000 | XLON | 05002050000088892-E0OL8l08rRDb |
| 2025-09-01 | 11:27:45 | 402 | 782.0000 | XLON | 05002050000088500-E0OL8l08rRWB |
| 2025-09-01 | 11:27:45 | 716 | 782.0000 | XLON | 07002070000087776-E0OL8l08rRW9 |
| 2025-09-01 | 11:29:15 | 1,210 | 782.0000 | XLON | 07002070000089687-E0OL8l08rS1j |
| 2025-09-01 | 11:30:08 | 486 | 782.0000 | XLON | 05002050000089970-E0OL8l08rSP6 |
| 2025-09-01 | 11:30:08 | 537 | 782.0000 | XLON | 05002050000089970-E0OL8l08rSP8 |
| 2025-09-01 | 11:31:17 | 779 | 781.5000 | XLON | 05002050000089429-E0OL8l08rSwQ |
| 2025-09-01 | 11:32:41 | 151 | 781.5000 | XLON | 05002050000090905-E0OL8l08rTfS |
| 2025-09-01 | 11:32:41 | 538 | 781.5000 | XLON | 05002050000090905-E0OL8l08rTfU |
| 2025-09-01 | 11:32:41 | 138 | 781.5000 | XLON | 05002050000090905-E0OL8l08rTfW |
| 2025-09-01 | 11:34:21 | 583 | 781.5000 | XLON | 07002070000091504-E0OL8l08rUEv |
| 2025-09-01 | 11:34:21 | 175 | 781.5000 | XLON | 07002070000091504-E0OL8l08rUEx |
| 2025-09-01 | 11:36:44 | 141 | 781.5000 | XLON | 05002050000091803-E0OL8l08rVJn |
| 2025-09-01 | 11:36:44 | 842 | 781.5000 | XLON | 05002050000091803-E0OL8l08rVJp |
| 2025-09-01 | 11:37:22 | 331 | 781.0000 | XLON | 05002050000091384-E0OL8l08rVUG |
| 2025-09-01 | 11:38:46 | 18 | 781.0000 | XLON | 07002070000092719-E0OL8l08rW5d |
| 2025-09-01 | 11:38:56 | 186 | 781.0000 | XLON | 07002070000092719-E0OL8l08rW7b |
| 2025-09-01 | 11:39:01 | 54 | 781.0000 | XLON | 07002070000092719-E0OL8l08rW9O |
| 2025-09-01 | 11:39:01 | 2 | 781.0000 | XLON | 07002070000092719-E0OL8l08rW9S |
| 2025-09-01 | 11:39:01 | 7 | 781.0000 | XLON | 07002070000092719-E0OL8l08rW9U |
| 2025-09-01 | 11:39:03 | 422 | 781.0000 | XLON | 07002070000092719-E0OL8l08rWBo |
| 2025-09-01 | 11:42:10 | 34 | 780.5000 | XLON | 05002050000091367-E0OL8l08rXzR |
| 2025-09-01 | 11:42:10 | 9 | 780.5000 | XLON | 05002050000091367-E0OL8l08rXzT |
| 2025-09-01 | 11:42:10 | 9 | 780.5000 | XLON | 05002050000091367-E0OL8l08rXzb |
| 2025-09-01 | 11:42:11 | 251 | 780.5000 | XLON | 05002050000091367-E0OL8l08rY2b |
| 2025-09-01 | 11:42:11 | 330 | 780.5000 | XLON | 05002050000092264-E0OL8l08rY2d |
| 2025-09-01 | 11:42:41 | 210 | 780.5000 | XLON | 07002070000094130-E0OL8l08rYDb |
| 2025-09-01 | 11:42:41 | 520 | 780.5000 | XLON | 07002070000094130-E0OL8l08rYDd |
| 2025-09-01 | 11:42:41 | 213 | 780.5000 | XLON | 07002070000094130-E0OL8l08rYDf |
| 2025-09-01 | 11:42:41 | 54 | 780.5000 | XLON | 07002070000094130-E0OL8l08rYDh |
| 2025-09-01 | 11:44:31 | 768 | 780.5000 | XLON | 05002050000094524-E0OL8l08rZ4W |
| 2025-09-01 | 11:44:31 | 187 | 780.5000 | XLON | 05002050000094524-E0OL8l08rZ4Y |
| 2025-09-01 | 11:46:01 | 61 | 780.5000 | XLON | 05002050000095091-E0OL8l08rZeW |
| 2025-09-01 | 11:46:03 | 541 | 780.5000 | XLON | 05002050000095091-E0OL8l08rZfI |
| 2025-09-01 | 11:46:03 | 245 | 780.5000 | XLON | 05002050000095091-E0OL8l08rZfL |
| 2025-09-01 | 11:46:03 | 163 | 780.5000 | XLON | 05002050000095091-E0OL8l08rZfN |
| 2025-09-01 | 11:46:28 | 487 | 780.0000 | XLON | 05002050000088937-E0OL8l08rZrC |
| 2025-09-01 | 11:48:21 | 403 | 780.0000 | XLON | 05002050000095581-E0OL8l08rarP |
| 2025-09-01 | 11:48:21 | 511 | 780.0000 | XLON | 05002050000095581-E0OL8l08rarS |
| 2025-09-01 | 11:49:33 | 775 | 780.0000 | XLON | 07002070000096317-E0OL8l08rbXh |
| 2025-09-01 | 11:52:00 | 182 | 780.5000 | XLON | 05002050000096834-E0OL8l08rcMp |
| 2025-09-01 | 11:52:00 | 216 | 780.5000 | XLON | 05002050000096834-E0OL8l08rcMr |
| 2025-09-01 | 11:52:00 | 536 | 780.5000 | XLON | 05002050000096834-E0OL8l08rcMt |
| 2025-09-01 | 11:52:41 | 573 | 780.5000 | XLON | 07002070000097141-E0OL8l08rcoo |
| 2025-09-01 | 11:52:52 | 800 | 780.0000 | XLON | 07002070000096745-E0OL8l08rcw3 |
| 2025-09-01 | 11:56:01 | 199 | 780.0000 | XLON | 05002050000097937-E0OL8l08reYb |
| 2025-09-01 | 11:56:01 | 512 | 780.0000 | XLON | 05002050000097937-E0OL8l08reYd |
| 2025-09-01 | 11:56:01 | 393 | 780.0000 | XLON | 05002050000097937-E0OL8l08reYf |
| 2025-09-01 | 11:57:41 | 311 | 780.0000 | XLON | 05002050000098330-E0OL8l08rf92 |
| 2025-09-01 | 11:57:41 | 89 | 780.0000 | XLON | 05002050000098330-E0OL8l08rf94 |
| 2025-09-01 | 11:57:41 | 179 | 780.0000 | XLON | 05002050000098330-E0OL8l08rf96 |
| 2025-09-01 | 11:57:41 | 116 | 780.0000 | XLON | 05002050000098330-E0OL8l08rf98 |
| 2025-09-01 | 11:59:21 | 83 | 780.0000 | XLON | 07002070000098963-E0OL8l08rfcJ |
| 2025-09-01 | 11:59:21 | 551 | 780.0000 | XLON | 07002070000098963-E0OL8l08rfcL |
| 2025-09-01 | 11:59:21 | 158 | 780.0000 | XLON | 07002070000098963-E0OL8l08rfcN |
| 2025-09-01 | 11:59:21 | 237 | 780.0000 | XLON | 07002070000098963-E0OL8l08rfcP |
| 2025-09-01 | 12:00:15 | 365 | 779.0000 | XLON | 05002050000097490-E0OL8l08rgQ0 |
| 2025-09-01 | 12:00:15 | 249 | 779.0000 | XLON | 05002050000097490-E0OL8l08rgQ2 |
| 2025-09-01 | 12:01:34 | 43 | 779.0000 | XLON | 07002070000099551-E0OL8l08rhI6 |
| 2025-09-01 | 12:01:41 | 482 | 779.0000 | XLON | 07002070000099551-E0OL8l08rhLF |
| 2025-09-01 | 12:04:22 | 424 | 779.0000 | XLON | 05002050000099967-E0OL8l08riwr |
| 2025-09-01 | 12:04:22 | 236 | 779.0000 | XLON | 07002070000099551-E0OL8l08riwp |
| 2025-09-01 | 12:06:01 | 961 | 779.0000 | XLON | 05002050000101142-E0OL8l08rjec |
| 2025-09-01 | 12:06:01 | 702 | 778.5000 | XLON | 05002050000099354-E0OL8l08rjf3 |
| 2025-09-01 | 12:07:41 | 1,122 | 778.5000 | XLON | 05002050000101666-E0OL8l08rkCy |
| 2025-09-01 | 12:10:43 | 738 | 778.5000 | XLON | 05002050000102134-E0OL8l08rlAr |
| 2025-09-01 | 12:10:43 | 19 | 778.5000 | XLON | 05002050000102134-E0OL8l08rlB3 |
| 2025-09-01 | 12:10:43 | 46 | 778.5000 | XLON | 05002050000102134-E0OL8l08rlB8 |
| 2025-09-01 | 12:11:01 | 25 | 778.5000 | XLON | 05002050000102134-E0OL8l08rlM7 |
| 2025-09-01 | 12:11:01 | 917 | 778.5000 | XLON | 07002070000102789-E0OL8l08rlM9 |
| 2025-09-01 | 12:11:01 | 981 | 778.0000 | XLON | 07002070000101856-E0OL8l08rlN5 |
| 2025-09-01 | 12:14:21 | 855 | 777.0000 | XLON | 05002050000103587-E0OL8l08rmcr |
| 2025-09-01 | 12:15:08 | 273 | 776.5000 | XLON | 07002070000103352-E0OL8l08rn16 |
| 2025-09-01 | 12:15:08 | 138 | 776.5000 | XLON | 07002070000103352-E0OL8l08rn1B |
| 2025-09-01 | 12:19:11 | 844 | 777.0000 | XLON | 07002070000106102-E0OL8l08rp23 |
| 2025-09-01 | 12:19:18 | 82 | 776.5000 | XLON | 07002070000105386-E0OL8l08rp7O |
| 2025-09-01 | 12:19:44 | 9 | 776.5000 | XLON | 07002070000105386-E0OL8l08rpIm |
| 2025-09-01 | 12:19:44 | 632 | 776.5000 | XLON | 07002070000105386-E0OL8l08rpIo |
| 2025-09-01 | 12:21:01 | 1,007 | 776.5000 | XLON | 05002050000106638-E0OL8l08rpxN |
| 2025-09-01 | 12:22:09 | 748 | 776.0000 | XLON | 07002070000106279-E0OL8l08rqXP |
| 2025-09-01 | 12:24:21 | 173 | 775.5000 | XLON | 05002050000107788-E0OL8l08rrTR |
| 2025-09-01 | 12:24:21 | 476 | 775.5000 | XLON | 05002050000107788-E0OL8l08rrTT |
| 2025-09-01 | 12:26:08 | 78 | 775.5000 | XLON | 05002050000108306-E0OL8l08rsGt |
| 2025-09-01 | 12:26:08 | 9 | 775.5000 | XLON | 05002050000108306-E0OL8l08rsGv |
| 2025-09-01 | 12:26:08 | 9 | 775.5000 | XLON | 05002050000108306-E0OL8l08rsGy |
| 2025-09-01 | 12:26:08 | 941 | 775.5000 | XLON | 05002050000108306-E0OL8l08rsH0 |
| 2025-09-01 | 12:27:54 | 845 | 775.5000 | XLON | 05002050000108835-E0OL8l08rskS |
| 2025-09-01 | 12:27:54 | 635 | 775.0000 | XLON | 07002070000107693-E0OL8l08rskY |
| 2025-09-01 | 12:29:30 | 675 | 774.0000 | XLON | 05002050000109268-E0OL8l08rtj2 |
| 2025-09-01 | 12:31:02 | 548 | 773.5000 | XLON | 07002070000110078-E0OL8l08ruwM |
| 2025-09-01 | 12:31:38 | 830 | 773.0000 | XLON | 07002070000109423-E0OL8l08rv7B |
| 2025-09-01 | 12:32:42 | 612 | 773.0000 | XLON | 05002050000110363-E0OL8l08rvdF |
| 2025-09-01 | 12:38:00 | 12 | 773.0000 | XLON | 07002070000111301-E0OL8l08ryCA |
| 2025-09-01 | 12:38:00 | 564 | 773.0000 | XLON | 07002070000111301-E0OL8l08ryCC |
| 2025-09-01 | 12:38:00 | 363 | 773.0000 | XLON | 07002070000112302-E0OL8l08ryCE |
| 2025-09-01 | 12:38:53 | 437 | 772.5000 | XLON | 07002070000110545-E0OL8l08ryeD |
| 2025-09-01 | 12:38:53 | 274 | 772.5000 | XLON | 07002070000111645-E0OL8l08ryeH |
| 2025-09-01 | 12:39:49 | 59 | 772.5000 | XLON | 07002070000112864-E0OL8l08ryxY |
| 2025-09-01 | 12:39:49 | 864 | 772.5000 | XLON | 07002070000112864-E0OL8l08ryxa |
| 2025-09-01 | 12:41:02 | 154 | 772.5000 | XLON | 05002050000113175-E0OL8l08rzSf |
| 2025-09-01 | 12:41:02 | 9 | 772.5000 | XLON | 05002050000113175-E0OL8l08rzSh |
| 2025-09-01 | 12:41:02 | 9 | 772.5000 | XLON | 05002050000113175-E0OL8l08rzSl |
| 2025-09-01 | 12:41:03 | 473 | 772.5000 | XLON | 05002050000113175-E0OL8l08rzUR |
| 2025-09-01 | 12:42:42 | 450 | 772.5000 | XLON | 05002050000113703-E0OL8l08s0f1 |
| 2025-09-01 | 12:42:42 | 510 | 772.5000 | XLON | 05002050000113703-E0OL8l08s0f3 |
| 2025-09-01 | 12:44:22 | 171 | 772.5000 | XLON | 07002070000114339-E0OL8l08s1LA |
| 2025-09-01 | 12:44:22 | 418 | 772.5000 | XLON | 07002070000114339-E0OL8l08s1LC |
| 2025-09-01 | 12:44:22 | 75 | 772.5000 | XLON | 07002070000114339-E0OL8l08s1LE |
| 2025-09-01 | 12:46:02 | 1,050 | 773.5000 | XLON | 05002050000114833-E0OL8l08s2Gm |
| 2025-09-01 | 12:47:42 | 165 | 774.0000 | XLON | 07002070000115577-E0OL8l08s3De |
| 2025-09-01 | 12:47:42 | 492 | 774.0000 | XLON | 07002070000115577-E0OL8l08s3Dg |
| 2025-09-01 | 12:49:22 | 900 | 773.5000 | XLON | 07002070000116094-E0OL8l08s40Z |
| 2025-09-01 | 12:50:04 | 702 | 773.0000 | XLON | 07002070000114992-E0OL8l08s4Q1 |
| 2025-09-01 | 12:51:02 | 345 | 773.0000 | XLON | 05002050000116535-E0OL8l08s4xz |
| 2025-09-01 | 12:51:02 | 410 | 773.0000 | XLON | 05002050000116535-E0OL8l08s4y1 |
| 2025-09-01 | 12:55:22 | 865 | 774.5000 | XLON | 05002050000118072-E0OL8l08s6jT |
| 2025-09-01 | 12:55:41 | 317 | 773.5000 | XLON | 07002070000116994-E0OL8l08s6vC |
| 2025-09-01 | 12:55:42 | 665 | 773.5000 | XLON | 05002050000117115-E0OL8l08s6wk |
| 2025-09-01 | 12:55:42 | 356 | 773.5000 | XLON | 07002070000117283-E0OL8l08s6wm |
| 2025-09-01 | 12:59:28 | 100 | 775.0000 | XLON | 05002050000119341-E0OL8l08s8Sn |
| 2025-09-01 | 12:59:28 | 953 | 775.0000 | XLON | 05002050000119341-E0OL8l08s8Sp |
| 2025-09-01 | 13:01:02 | 68 | 775.5000 | XLON | 07002070000120137-E0OL8l08s9RN |
| 2025-09-01 | 13:01:02 | 787 | 775.5000 | XLON | 07002070000120137-E0OL8l08s9RP |
| 2025-09-01 | 13:02:51 | 943 | 775.5000 | XLON | 05002050000120584-E0OL8l08sADA |
| 2025-09-01 | 13:03:04 | 730 | 774.5000 | XLON | 07002070000119492-E0OL8l08sAIl |
| 2025-09-01 | 13:07:02 | 629 | 776.5000 | XLON | 07002070000121661-E0OL8l08sC4E |
| 2025-09-01 | 13:07:43 | 1,272 | 776.5000 | XLON | 05002050000122401-E0OL8l08sCFP |
| 2025-09-01 | 13:10:40 | 1,059 | 777.0000 | XLON | 05002050000123300-E0OL8l08sDHg |
| 2025-09-01 | 13:11:03 | 799 | 777.0000 | XLON | 05002050000123462-E0OL8l08sDVY |
| 2025-09-01 | 13:12:43 | 1,255 | 777.0000 | XLON | 05002050000124012-E0OL8l08sEKU |
| 2025-09-01 | 13:14:21 | 996 | 776.5000 | XLON | 07002070000123054-E0OL8l08sFGb |
| 2025-09-01 | 13:14:37 | 459 | 776.0000 | XLON | 05002050000124656-E0OL8l08sFWU |
| 2025-09-01 | 13:16:03 | 652 | 776.0000 | XLON | 05002050000125222-E0OL8l08sG9N |
| 2025-09-01 | 13:17:56 | 736 | 776.0000 | XLON | 07002070000125923-E0OL8l08sHAw |
| 2025-09-01 | 13:17:56 | 149 | 776.0000 | XLON | 07002070000125923-E0OL8l08sHAz |
| 2025-09-01 | 13:19:33 | 650 | 776.0000 | XLON | 07002070000126460-E0OL8l08sICO |
| 2025-09-01 | 13:25:00 | 831 | 776.0000 | XLON | 05002050000126959-E0OL8l08sLJW |
| 2025-09-01 | 13:27:02 | 297 | 776.5000 | XLON | 05002050000129112-E0OL8l08sMEW |
| 2025-09-01 | 13:27:02 | 603 | 776.5000 | XLON | 05002050000129112-E0OL8l08sMEY |
| 2025-09-01 | 13:27:43 | 64 | 776.5000 | XLON | 07002070000129419-E0OL8l08sMXT |
| 2025-09-01 | 13:28:42 | 636 | 776.5000 | XLON | 07002070000129792-E0OL8l08sMy0 |
| 2025-09-01 | 13:28:42 | 321 | 776.5000 | XLON | 07002070000129792-E0OL8l08sMy2 |
| 2025-09-01 | 13:29:23 | 9 | 776.5000 | XLON | 05002050000129821-E0OL8l08sNHM |
| 2025-09-01 | 13:29:23 | 1,222 | 776.5000 | XLON | 05002050000129821-E0OL8l08sNHO |
| 2025-09-01 | 13:31:03 | 181 | 776.5000 | XLON | 07002070000130666-E0OL8l08sOEP |
| 2025-09-01 | 13:31:03 | 624 | 776.5000 | XLON | 07002070000130666-E0OL8l08sOER |
| 2025-09-01 | 13:34:00 | 1,452 | 776.5000 | XLON | 07002070000131331-E0OL8l08sQ4k |
| 2025-09-01 | 13:34:00 | 9 | 776.5000 | XLON | 07002070000131331-E0OL8l08sQ4m |
| 2025-09-01 | 13:34:00 | 158 | 776.5000 | XLON | 07002070000131331-E0OL8l08sQ4p |
| 2025-09-01 | 13:34:24 | 417 | 776.5000 | XLON | 05002050000131821-E0OL8l08sQek |
| 2025-09-01 | 13:36:24 | 230 | 776.5000 | XLON | 07002070000132396-E0OL8l08sRoJ |
| 2025-09-01 | 13:36:24 | 234 | 776.5000 | XLON | 07002070000132396-E0OL8l08sRoL |
| 2025-09-01 | 13:36:24 | 240 | 776.5000 | XLON | 07002070000132396-E0OL8l08sRoN |
| 2025-09-01 | 13:36:24 | 184 | 776.5000 | XLON | 07002070000132608-E0OL8l08sRoP |
| 2025-09-01 | 13:36:24 | 229 | 776.5000 | XLON | 07002070000132608-E0OL8l08sRoR |
| 2025-09-01 | 13:36:57 | 1,017 | 776.0000 | XLON | 07002070000128875-E0OL8l08sSCt |
| 2025-09-01 | 13:38:42 | 19 | 776.5000 | XLON | 05002050000133515-E0OL8l08sTIv |
| 2025-09-01 | 13:38:42 | 62 | 776.5000 | XLON | 05002050000133515-E0OL8l08sTIx |
| 2025-09-01 | 13:38:42 | 40 | 776.5000 | XLON | 05002050000133515-E0OL8l08sTJ0 |
| 2025-09-01 | 13:38:42 | 8 | 776.5000 | XLON | 05002050000133515-E0OL8l08sTJ2 |
| 2025-09-01 | 13:38:42 | 22 | 776.5000 | XLON | 05002050000133515-E0OL8l08sTJ4 |
| 2025-09-01 | 13:38:42 | 16 | 776.5000 | XLON | 05002050000133515-E0OL8l08sTJ7 |
| 2025-09-01 | 13:38:42 | 8 | 776.5000 | XLON | 05002050000133515-E0OL8l08sTJ9 |
| 2025-09-01 | 13:38:42 | 464 | 776.5000 | XLON | 05002050000133515-E0OL8l08sTJF |
| 2025-09-01 | 13:40:05 | 116 | 776.5000 | XLON | 05002050000133515-E0OL8l08sU3b |
| 2025-09-01 | 13:42:30 | 78 | 777.0000 | XLON | 05002050000134746-E0OL8l08sVOk |
| 2025-09-01 | 13:42:30 | 144 | 777.0000 | XLON | 05002050000134746-E0OL8l08sVOm |
| 2025-09-01 | 13:42:52 | 169 | 777.0000 | XLON | 05002050000134838-E0OL8l08sVcu |
| 2025-09-01 | 13:42:52 | 79 | 777.0000 | XLON | 05002050000134838-E0OL8l08sVcw |
| 2025-09-01 | 13:42:55 | 174 | 776.5000 | XLON | 05002050000133515-E0OL8l08sVeo |
| 2025-09-01 | 13:42:55 | 117 | 776.5000 | XLON | 07002070000133861-E0OL8l08sVeq |
| 2025-09-01 | 13:42:55 | 711 | 776.5000 | XLON | 07002070000133861-E0OL8l08sVet |
| 2025-09-01 | 13:44:32 | 536 | 776.5000 | XLON | 05002050000135464-E0OL8l08sWIM |
| 2025-09-01 | 13:44:32 | 9 | 776.5000 | XLON | 05002050000135464-E0OL8l08sWIO |
| 2025-09-01 | 13:44:32 | 1,059 | 776.5000 | XLON | 05002050000135464-E0OL8l08sWIR |
| 2025-09-01 | 13:48:00 | 9 | 776.5000 | XLON | 05002050000136072-E0OL8l08sY6u |
| 2025-09-01 | 13:48:00 | 1,095 | 776.5000 | XLON | 05002050000136072-E0OL8l08sY70 |
| 2025-09-01 | 13:49:03 | 331 | 776.5000 | XLON | 07002070000137185-E0OL8l08sYft |
| 2025-09-01 | 13:49:41 | 178 | 776.5000 | XLON | 05002050000137305-E0OL8l08sZ6o |
| 2025-09-01 | 13:50:19 | 747 | 776.5000 | XLON | 07002070000137652-E0OL8l08sZZM |
| 2025-09-01 | 13:50:19 | 614 | 776.5000 | XLON | 07002070000137652-E0OL8l08sZZO |
| 2025-09-01 | 13:50:19 | 415 | 776.5000 | XLON | 07002070000137652-E0OL8l08sZZQ |
| 2025-09-01 | 13:50:19 | 1,079 | 776.0000 | XLON | 07002070000133238-E0OL8l08sZZh |
| 2025-09-01 | 13:51:10 | 752 | 776.0000 | XLON | 05002050000137842-E0OL8l08sa6S |
| 2025-09-01 | 13:51:34 | 52 | 776.0000 | XLON | 05002050000137842-E0OL8l08saIi |
| 2025-09-01 | 13:53:21 | 932 | 776.0000 | XLON | 05002050000138498-E0OL8l08sb6P |
| 2025-09-01 | 13:55:12 | 287 | 776.0000 | XLON | 07002070000139173-E0OL8l08sc1F |
| 2025-09-01 | 13:55:15 | 910 | 776.0000 | XLON | 07002070000139173-E0OL8l08sc2z |
| 2025-09-01 | 13:56:05 | 771 | 776.0000 | XLON | 05002050000139565-E0OL8l08scLs |
| 2025-09-01 | 13:56:33 | 250 | 776.0000 | XLON | 05002050000139565-E0OL8l08sci2 |
| 2025-09-01 | 13:57:44 | 183 | 776.0000 | XLON | 05002050000140295-E0OL8l08sde7 |
| 2025-09-01 | 13:57:44 | 100 | 776.0000 | XLON | 05002050000140295-E0OL8l08sde9 |
| 2025-09-01 | 13:57:44 | 640 | 776.0000 | XLON | 05002050000140295-E0OL8l08sdeB |
| 2025-09-01 | 13:57:44 | 62 | 776.0000 | XLON | 05002050000140295-E0OL8l08sdeD |
| 2025-09-01 | 13:59:24 | 43 | 776.0000 | XLON | 07002070000141117-E0OL8l08seXl |
| 2025-09-01 | 13:59:24 | 904 | 776.0000 | XLON | 07002070000141117-E0OL8l08seXn |
| 2025-09-01 | 14:04:26 | 1,091 | 776.0000 | XLON | 05002050000141773-E0OL8l08si7y |
| 2025-09-01 | 14:05:26 | 708 | 776.0000 | XLON | 05002050000143281-E0OL8l08siun |
| 2025-09-01 | 14:05:26 | 489 | 776.0000 | XLON | 05002050000143281-E0OL8l08siur |
| 2025-09-01 | 14:10:07 | 182 | 776.0000 | XLON | 07002070000143739-E0OL8l08slvd |
| 2025-09-01 | 14:10:07 | 1,234 | 776.0000 | XLON | 07002070000143739-E0OL8l08slvf |
| 2025-09-01 | 14:10:08 | 1,455 | 776.0000 | XLON | 07002070000145362-E0OL8l08slxS |
| 2025-09-01 | 14:10:08 | 731 | 775.5000 | XLON | 07002070000137949-E0OL8l08slzg |
| 2025-09-01 | 14:10:08 | 486 | 775.5000 | XLON | 07002070000142605-E0OL8l08slzm |
| 2025-09-01 | 14:11:07 | 1,081 | 775.5000 | XLON | 05002050000145632-E0OL8l08smxN |
| 2025-09-01 | 14:12:44 | 187 | 775.5000 | XLON | 05002050000146259-E0OL8l08snhw |
| 2025-09-01 | 14:12:44 | 793 | 775.5000 | XLON | 05002050000146259-E0OL8l08snhy |
| 2025-09-01 | 14:15:07 | 135 | 775.5000 | XLON | 07002070000147067-E0OL8l08spHf |
| 2025-09-01 | 14:15:12 | 969 | 775.5000 | XLON | 07002070000147067-E0OL8l08spbU |
| 2025-09-01 | 14:16:23 | 1,017 | 775.5000 | XLON | 05002050000147512-E0OL8l08sqUs |
| 2025-09-01 | 14:17:05 | 558 | 775.0000 | XLON | 05002050000145204-E0OL8l08sqyP |
| 2025-09-01 | 14:17:55 | 28 | 775.0000 | XLON | 07002070000148232-E0OL8l08srVX |
| 2025-09-01 | 14:22:02 | 917 | 775.0000 | XLON | 07002070000148232-E0OL8l08stqK |
| 2025-09-01 | 14:22:02 | 342 | 775.0000 | XLON | 07002070000148886-E0OL8l08stqM |
| 2025-09-01 | 14:22:03 | 378 | 775.0000 | XLON | 05002050000149619-E0OL8l08stwj |
| 2025-09-01 | 14:22:03 | 1,319 | 775.0000 | XLON | 05002050000149619-E0OL8l08stwm |
| 2025-09-01 | 14:23:05 | 337 | 774.5000 | XLON | 05002050000136568-E0OL8l08sueP |
| 2025-09-01 | 14:23:05 | 284 | 774.5000 | XLON | 05002050000149035-E0OL8l08sueV |
| 2025-09-01 | 14:24:36 | 1,426 | 774.5000 | XLON | 05002050000150238-E0OL8l08svkv |
| 2025-09-01 | 14:31:00 | 1,139 | 776.5000 | XLON | 05002050000151349-E0OL8l08t0wU |
| 2025-09-01 | 14:31:00 | 861 | 776.5000 | XLON | 07002070000151910-E0OL8l08t0wc |
| 2025-09-01 | 14:31:00 | 309 | 776.5000 | XLON | 05002050000151674-E0OL8l08t0wa |
| 2025-09-01 | 14:31:00 | 269 | 776.5000 | XLON | 05002050000151763-E0OL8l08t0we |
| 2025-09-01 | 14:31:00 | 324 | 776.5000 | XLON | 05002050000151945-E0OL8l08t0wg |
| 2025-09-01 | 14:31:00 | 294 | 776.5000 | XLON | 05002050000152522-E0OL8l08t0wi |
| 2025-09-01 | 14:31:04 | 1,492 | 776.5000 | XLON | 05002050000154486-E0OL8l08t10f |
| 2025-09-01 | 14:31:16 | 692 | 776.0000 | XLON | 07002070000154674-E0OL8l08t19k |
| 2025-09-01 | 14:31:16 | 571 | 776.0000 | XLON | 07002070000154674-E0OL8l08t19o |
| 2025-09-01 | 14:32:44 | 9 | 776.0000 | XLON | 07002070000155993-E0OL8l08t2hG |
| 2025-09-01 | 14:32:44 | 1,600 | 776.0000 | XLON | 07002070000155993-E0OL8l08t2hM |
| 2025-09-01 | 14:34:24 | 1 | 776.0000 | XLON | 07002070000157053-E0OL8l08t3zX |
| 2025-09-01 | 14:34:24 | 317 | 776.0000 | XLON | 07002070000157053-E0OL8l08t3zZ |
| 2025-09-01 | 14:34:24 | 779 | 776.0000 | XLON | 07002070000157053-E0OL8l08t3zb |
| 2025-09-01 | 14:34:24 | 244 | 776.0000 | XLON | 07002070000157053-E0OL8l08t3zd |
| 2025-09-01 | 14:35:07 | 163 | 775.5000 | XLON | 05002050000151675-E0OL8l08t4du |
| 2025-09-01 | 14:36:47 | 148 | 775.5000 | XLON | 05002050000151675-E0OL8l08t5ez |
| 2025-09-01 | 14:39:32 | 750 | 776.5000 | XLON | 07002070000159274-E0OL8l08t7DA |
| 2025-09-01 | 14:39:32 | 740 | 776.5000 | XLON | 07002070000159274-E0OL8l08t7DD |
| 2025-09-01 | 14:39:32 | 264 | 776.5000 | XLON | 07002070000159274-E0OL8l08t7DG |
| 2025-09-01 | 14:39:33 | 56 | 776.5000 | XLON | 07002070000159294-E0OL8l08t7Du |
| 2025-09-01 | 14:39:36 | 549 | 776.5000 | XLON | 07002070000159332-E0OL8l08t7GC |
| 2025-09-01 | 14:40:00 | 9 | 776.5000 | XLON | 07002070000159332-E0OL8l08t7Pw |
| 2025-09-01 | 14:40:00 | 1,082 | 776.5000 | XLON | 07002070000159332-E0OL8l08t7Py |
| 2025-09-01 | 14:40:00 | 49 | 776.5000 | XLON | 07002070000159332-E0OL8l08t7Q4 |
| 2025-09-01 | 14:41:47 | 153 | 776.5000 | XLON | 05002050000160156-E0OL8l08t8cP |
| 2025-09-01 | 14:43:37 | 9 | 776.5000 | XLON | 05002050000160156-E0OL8l08t9ST |
| 2025-09-01 | 14:45:21 | 1,071 | 776.5000 | XLON | 05002050000160156-E0OL8l08tAKk |
| 2025-09-01 | 14:45:23 | 1,426 | 776.5000 | XLON | 07002070000162010-E0OL8l08tALm |
| 2025-09-01 | 14:45:27 | 1,307 | 776.5000 | XLON | 05002050000161820-E0OL8l08tAMl |
| 2025-09-01 | 14:46:04 | 649 | 776.5000 | XLON | 05002050000162138-E0OL8l08tAkH |
| 2025-09-01 | 14:46:04 | 1,133 | 776.5000 | XLON | 05002050000162138-E0OL8l08tAkN |
| 2025-09-01 | 14:47:44 | 780 | 776.5000 | XLON | 07002070000163008-E0OL8l08tBZ1 |
| 2025-09-01 | 14:47:44 | 331 | 776.5000 | XLON | 07002070000163008-E0OL8l08tBZ3 |
| 2025-09-01 | 14:47:44 | 192 | 776.5000 | XLON | 07002070000163008-E0OL8l08tBZ5 |
| 2025-09-01 | 14:50:57 | 1,140 | 777.0000 | XLON | 05002050000163786-E0OL8l08tDvg |
| 2025-09-01 | 14:50:57 | 308 | 777.0000 | XLON | 05002050000163786-E0OL8l08tDvi |
| 2025-09-01 | 14:52:59 | 9 | 777.0000 | XLON | 05002050000164339-E0OL8l08tF0i |
| 2025-09-01 | 14:52:59 | 512 | 777.0000 | XLON | 05002050000164339-E0OL8l08tF0k |
| 2025-09-01 | 14:52:59 | 1,156 | 777.0000 | XLON | 05002050000164339-E0OL8l08tF0m |
| 2025-09-01 | 14:53:14 | 9 | 777.0000 | XLON | 07002070000165346-E0OL8l08tFCu |
| 2025-09-01 | 14:53:15 | 1,652 | 777.0000 | XLON | 07002070000165346-E0OL8l08tFDr |
| 2025-09-01 | 14:53:43 | 1,319 | 776.5000 | XLON | 07002070000163823-E0OL8l08tFa8 |
| 2025-09-01 | 14:56:04 | 62 | 777.0000 | XLON | 07002070000166400-E0OL8l08tH2S |
| 2025-09-01 | 14:56:04 | 652 | 777.0000 | XLON | 07002070000166400-E0OL8l08tH2U |
| 2025-09-01 | 14:56:04 | 399 | 777.0000 | XLON | 07002070000166400-E0OL8l08tH2Y |
| 2025-09-01 | 14:56:04 | 93 | 777.0000 | XLON | 07002070000166400-E0OL8l08tH2e |
| 2025-09-01 | 14:58:56 | 1,447 | 777.0000 | XLON | 07002070000167020-E0OL8l08tJ4n |
| 2025-09-01 | 15:00:01 | 767 | 777.5000 | XLON | 07002070000167954-E0OL8l08tJtO |
| 2025-09-01 | 15:00:01 | 44 | 777.5000 | XLON | 07002070000167954-E0OL8l08tJtR |
| 2025-09-01 | 15:00:01 | 849 | 777.5000 | XLON | 07002070000167954-E0OL8l08tJtZ |
| 2025-09-01 | 15:00:06 | 1,326 | 777.0000 | XLON | 05002050000167456-E0OL8l08tJyl |
| 2025-09-01 | 15:02:03 | 161 | 777.5000 | XLON | 07002070000168930-E0OL8l08tLEM |
| 2025-09-01 | 15:02:03 | 732 | 777.5000 | XLON | 07002070000168930-E0OL8l08tLEO |
| 2025-09-01 | 15:02:44 | 859 | 777.5000 | XLON | 07002070000169243-E0OL8l08tLYd |
| 2025-09-01 | 15:02:44 | 666 | 777.5000 | XLON | 07002070000169243-E0OL8l08tLYf |
| 2025-09-01 | 15:05:52 | 170 | 778.5000 | XLON | 07002070000170686-E0OL8l08tNqK |
| 2025-09-01 | 15:05:53 | 1,258 | 778.5000 | XLON | 07002070000170686-E0OL8l08tNr5 |
| 2025-09-01 | 15:06:04 | 115 | 778.5000 | XLON | 07002070000170785-E0OL8l08tNzv |
| 2025-09-01 | 15:06:04 | 230 | 778.5000 | XLON | 07002070000170785-E0OL8l08tNzx |
| 2025-09-01 | 15:06:04 | 169 | 778.5000 | XLON | 07002070000170785-E0OL8l08tNzz |
| 2025-09-01 | 15:06:04 | 225 | 778.5000 | XLON | 07002070000170785-E0OL8l08tO01 |
| 2025-09-01 | 15:06:04 | 774 | 778.5000 | XLON | 07002070000170785-E0OL8l08tO03 |
| 2025-09-01 | 15:06:04 | 16 | 778.5000 | XLON | 07002070000170785-E0OL8l08tO05 |
| 2025-09-01 | 15:06:25 | 760 | 778.0000 | XLON | 07002070000170347-E0OL8l08tODY |
| 2025-09-01 | 15:06:25 | 434 | 778.0000 | XLON | 07002070000170347-E0OL8l08tODb |
| 2025-09-01 | 15:09:38 | 1,121 | 777.5000 | XLON | 05002050000171138-E0OL8l08tQOg |
| 2025-09-01 | 15:09:38 | 1,019 | 777.5000 | XLON | 07002070000171364-E0OL8l08tQOi |
| 2025-09-01 | 15:09:38 | 552 | 777.5000 | XLON | 07002070000171908-E0OL8l08tQOk |
| 2025-09-01 | 15:11:06 | 1,485 | 777.5000 | XLON | 05002050000172360-E0OL8l08tRQc |
| 2025-09-01 | 15:13:25 | 582 | 777.5000 | XLON | 07002070000173221-E0OL8l08tShu |
| 2025-09-01 | 15:13:25 | 9 | 777.5000 | XLON | 07002070000173221-E0OL8l08tShw |
| 2025-09-01 | 15:13:25 | 424 | 777.5000 | XLON | 07002070000173221-E0OL8l08tSi1 |
| 2025-09-01 | 15:13:25 | 250 | 777.5000 | XLON | 07002070000173221-E0OL8l08tSi5 |
| 2025-09-01 | 15:14:27 | 749 | 777.5000 | XLON | 05002050000173660-E0OL8l08tTnr |
| 2025-09-01 | 15:14:27 | 355 | 777.5000 | XLON | 05002050000173660-E0OL8l08tTnu |
| 2025-09-01 | 15:14:27 | 314 | 777.5000 | XLON | 05002050000173660-E0OL8l08tTnw |
| 2025-09-01 | 15:16:53 | 66 | 777.5000 | XLON | 05002050000174319-E0OL8l08tVLG |
| 2025-09-01 | 15:16:59 | 587 | 777.5000 | XLON | 05002050000174319-E0OL8l08tVQK |
| 2025-09-01 | 15:16:59 | 11 | 777.5000 | XLON | 05002050000174319-E0OL8l08tVQM |
| 2025-09-01 | 15:16:59 | 669 | 777.5000 | XLON | 05002050000174319-E0OL8l08tVQP |
| 2025-09-01 | 15:19:15 | 157 | 777.5000 | XLON | 07002070000175157-E0OL8l08tWfd |
| 2025-09-01 | 15:19:15 | 999 | 777.5000 | XLON | 07002070000175157-E0OL8l08tWfg |
| 2025-09-01 | 15:19:24 | 1,364 | 777.5000 | XLON | 05002050000175574-E0OL8l08tWjK |
| 2025-09-01 | 15:19:24 | 187 | 777.5000 | XLON | 05002050000175574-E0OL8l08tWjM |
| 2025-09-01 | 15:21:17 | 201 | 777.5000 | XLON | 07002070000176450-E0OL8l08tXxr |
| 2025-09-01 | 15:21:17 | 237 | 777.5000 | XLON | 07002070000176450-E0OL8l08tXxw |
| 2025-09-01 | 15:21:17 | 15 | 777.5000 | XLON | 07002070000176450-E0OL8l08tXxz |
| 2025-09-01 | 15:21:17 | 47 | 777.5000 | XLON | 07002070000176450-E0OL8l08tXy3 |
| 2025-09-01 | 15:21:17 | 692 | 777.5000 | XLON | 07002070000176450-E0OL8l08tXy9 |
| 2025-09-01 | 15:22:20 | 1,273 | 777.0000 | XLON | 07002070000172587-E0OL8l08tYU3 |
| 2025-09-01 | 15:28:26 | 1,480 | 777.5000 | XLON | 05002050000176808-E0OL8l08tcQ7 |
| 2025-09-01 | 15:28:26 | 269 | 777.5000 | XLON | 07002070000178973-E0OL8l08tcQF |
| 2025-09-01 | 15:28:27 | 2,159 | 777.5000 | XLON | 07002070000178985-E0OL8l08tcQh |
| 2025-09-01 | 15:29:05 | 96 | 777.5000 | XLON | 05002050000178990-E0OL8l08tcu1 |
| 2025-09-01 | 15:29:05 | 972 | 777.5000 | XLON | 05002050000178990-E0OL8l08tcu3 |
| 2025-09-01 | 15:30:11 | 541 | 777.5000 | XLON | 07002070000179654-E0OL8l08tdUm |
| 2025-09-01 | 15:30:11 | 753 | 777.5000 | XLON | 07002070000179654-E0OL8l08tdUq |
| 2025-09-01 | 15:30:11 | 9 | 777.5000 | XLON | 07002070000179654-E0OL8l08tdUt |
| 2025-09-01 | 15:30:11 | 59 | 777.5000 | XLON | 07002070000179654-E0OL8l08tdUv |
| 2025-09-01 | 15:30:11 | 1 | 777.5000 | XLON | 07002070000179654-E0OL8l08tdUx |
| 2025-09-01 | 15:30:11 | 67 | 777.5000 | XLON | 07002070000179654-E0OL8l08tdV3 |
| 2025-09-01 | 15:30:15 | 44 | 777.5000 | XLON | 07002070000179654-E0OL8l08tdXQ |
| 2025-09-01 | 15:31:04 | 1,620 | 777.5000 | XLON | 07002070000180033-E0OL8l08tdyw |
| 2025-09-01 | 15:32:44 | 179 | 777.5000 | XLON | 05002050000180366-E0OL8l08temB |
| 2025-09-01 | 15:32:44 | 17 | 777.5000 | XLON | 05002050000180366-E0OL8l08temD |
| 2025-09-01 | 15:32:44 | 757 | 777.5000 | XLON | 05002050000180366-E0OL8l08temF |
| 2025-09-01 | 15:32:44 | 100 | 777.5000 | XLON | 05002050000180366-E0OL8l08temH |
| 2025-09-01 | 15:32:44 | 349 | 777.5000 | XLON | 05002050000180366-E0OL8l08temJ |
| 2025-09-01 | 15:32:44 | 304 | 777.5000 | XLON | 05002050000180366-E0OL8l08temL |
| 2025-09-01 | 15:32:44 | 395 | 777.5000 | XLON | 05002050000180366-E0OL8l08temN |
| 2025-09-01 | 15:33:25 | 1,163 | 777.0000 | XLON | 07002070000177011-E0OL8l08tfGO |
| 2025-09-01 | 15:34:50 | 1,264 | 777.0000 | XLON | 05002050000180963-E0OL8l08tg0X |
| 2025-09-01 | 15:36:12 | 1,499 | 777.0000 | XLON | 07002070000181830-E0OL8l08tgbS |
| 2025-09-01 | 15:38:43 | 249 | 777.5000 | XLON | 05002050000182555-E0OL8l08tiI6 |
| 2025-09-01 | 15:38:43 | 172 | 777.5000 | XLON | 05002050000182555-E0OL8l08tiI8 |
| 2025-09-01 | 15:38:43 | 768 | 777.5000 | XLON | 05002050000182555-E0OL8l08tiIA |
| 2025-09-01 | 15:38:43 | 378 | 777.5000 | XLON | 05002050000182555-E0OL8l08tiIC |
| 2025-09-01 | 15:39:24 | 16 | 777.5000 | XLON | 05002050000182798-E0OL8l08tiqc |
| 2025-09-01 | 15:39:24 | 747 | 777.5000 | XLON | 05002050000182798-E0OL8l08tiqe |
| 2025-09-01 | 15:39:56 | 1,607 | 777.0000 | XLON | 05002050000182186-E0OL8l08tjFE |
| 2025-09-01 | 15:41:14 | 1,726 | 776.5000 | XLON | 05002050000183385-E0OL8l08tlEg |
| 2025-09-01 | 15:48:18 | 1,748 | 778.0000 | XLON | 05002050000186026-E0OL8l08tqIc |
| 2025-09-01 | 15:48:19 | 64 | 778.0000 | XLON | 05002050000186039-E0OL8l08tqKF |
| 2025-09-01 | 15:48:19 | 350 | 778.0000 | XLON | 05002050000186039-E0OL8l08tqKH |
| 2025-09-01 | 15:48:19 | 257 | 778.0000 | XLON | 05002050000186039-E0OL8l08tqKL |
| 2025-09-01 | 15:48:19 | 611 | 778.0000 | XLON | 05002050000186039-E0OL8l08tqKN |
| 2025-09-01 | 15:48:20 | 556 | 778.0000 | XLON | 05002050000186046-E0OL8l08tqMh |
| 2025-09-01 | 15:48:21 | 57 | 778.0000 | XLON | 05002050000186050-E0OL8l08tqNa |
| 2025-09-01 | 15:48:50 | 453 | 778.0000 | XLON | 05002050000186050-E0OL8l08tqes |
| 2025-09-01 | 15:48:50 | 1,121 | 778.0000 | XLON | 05002050000186050-E0OL8l08tqeu |
| 2025-09-01 | 15:49:19 | 1,135 | 778.0000 | XLON | 05002050000186364-E0OL8l08tr1K |
| 2025-09-01 | 15:50:21 | 1,366 | 777.5000 | XLON | 07002070000185361-E0OL8l08trdX |
| 2025-09-01 | 15:50:59 | 1,279 | 777.5000 | XLON | 07002070000187293-E0OL8l08tsDA |
| 2025-09-01 | 15:51:04 | 1,512 | 777.5000 | XLON | 05002050000187099-E0OL8l08tsIP |
| 2025-09-01 | 15:51:38 | 1,163 | 777.0000 | XLON | 05002050000187052-E0OL8l08tshC |
| 2025-09-01 | 15:52:44 | 1,156 | 777.0000 | XLON | 07002070000187923-E0OL8l08ttQM |
| 2025-09-01 | 15:54:24 | 1,280 | 777.0000 | XLON | 05002050000188359-E0OL8l08tuYS |
| 2025-09-01 | 15:56:51 | 1,095 | 777.5000 | XLON | 05002050000189304-E0OL8l08twKf |
| 2025-09-01 | 15:57:46 | 37 | 777.5000 | XLON | 07002070000189891-E0OL8l08twxL |
| 2025-09-01 | 15:57:48 | 156 | 777.5000 | XLON | 07002070000189905-E0OL8l08twyP |
| 2025-09-01 | 15:57:48 | 768 | 777.5000 | XLON | 07002070000189905-E0OL8l08twyR |
| 2025-09-01 | 15:58:34 | 196 | 777.5000 | XLON | 05002050000189962-E0OL8l08txa9 |
| 2025-09-01 | 15:58:34 | 773 | 777.5000 | XLON | 05002050000189962-E0OL8l08txaB |
| 2025-09-01 | 15:58:34 | 55 | 777.5000 | XLON | 05002050000189962-E0OL8l08txaD |
| 2025-09-01 | 15:59:14 | 13 | 777.0000 | XLON | 05002050000189024-E0OL8l08ty43 |
| 2025-09-01 | 16:00:01 | 27 | 777.5000 | XLON | 07002070000190814-E0OL8l08tyeu |
| 2025-09-01 | 16:00:01 | 1,254 | 777.5000 | XLON | 07002070000190814-E0OL8l08tyew |
| 2025-09-01 | 16:00:26 | 596 | 777.5000 | XLON | 05002050000190808-E0OL8l08tyzV |
| 2025-09-01 | 16:00:26 | 11 | 777.5000 | XLON | 05002050000190808-E0OL8l08tyzX |
| 2025-09-01 | 16:00:26 | 407 | 777.5000 | XLON | 05002050000190808-E0OL8l08tyza |
| 2025-09-01 | 16:01:04 | 2,260 | 777.5000 | XLON | 05002050000191234-E0OL8l08tzfp |
| 2025-09-01 | 16:01:38 | 1,462 | 777.0000 | XLON | 05002050000189024-E0OL8l08tzzW |
| 2025-09-01 | 16:02:44 | 1,712 | 777.0000 | XLON | 05002050000191859-E0OL8l08u0gd |
| 2025-09-01 | 16:06:44 | 590 | 778.0000 | XLON | 05002050000193342-E0OL8l08u3oH |
| 2025-09-01 | 16:06:44 | 242 | 778.0000 | XLON | 05002050000193342-E0OL8l08u3oJ |
| 2025-09-01 | 16:06:44 | 310 | 778.0000 | XLON | 05002050000193342-E0OL8l08u3oL |
| 2025-09-01 | 16:06:45 | 1,127 | 778.0000 | XLON | 05002050000193350-E0OL8l08u3ov |
| 2025-09-01 | 16:06:50 | 589 | 778.0000 | XLON | 07002070000193552-E0OL8l08u3qB |
| 2025-09-01 | 16:06:50 | 424 | 778.0000 | XLON | 07002070000193552-E0OL8l08u3qD |
| 2025-09-01 | 16:06:50 | 227 | 778.0000 | XLON | 07002070000193552-E0OL8l08u3qF |
| 2025-09-01 | 16:07:29 | 998 | 778.0000 | XLON | 07002070000193776-E0OL8l08u4Hb |
| 2025-09-01 | 16:08:11 | 160 | 778.0000 | XLON | 05002050000193828-E0OL8l08u4lx |
| 2025-09-01 | 16:08:13 | 20 | 778.0000 | XLON | 05002050000193828-E0OL8l08u4nV |
| 2025-09-01 | 16:08:13 | 18 | 778.0000 | XLON | 05002050000193828-E0OL8l08u4nX |
| 2025-09-01 | 16:08:13 | 1,281 | 778.0000 | XLON | 05002050000193828-E0OL8l08u4nZ |
| 2025-09-01 | 16:09:14 | 1,186 | 778.0000 | XLON | 05002050000194192-E0OL8l08u5QK |
| 2025-09-01 | 16:10:04 | 1,491 | 778.0000 | XLON | 07002070000194703-E0OL8l08u5sn |
| 2025-09-01 | 16:10:58 | 1,404 | 778.0000 | XLON | 05002050000194915-E0OL8l08u6g3 |
| 2025-09-01 | 16:11:04 | 720 | 778.0000 | XLON | 07002070000195198-E0OL8l08u6pA |
| 2025-09-01 | 16:11:05 | 146 | 777.5000 | XLON | 07002070000193517-E0OL8l08u6qD |
| 2025-09-01 | 16:11:05 | 565 | 777.5000 | XLON | 07002070000193517-E0OL8l08u6qN |
| 2025-09-01 | 16:11:55 | 1,343 | 777.5000 | XLON | 07002070000195558-E0OL8l08u7Vt |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.