RNS Number : 5247X
Bank of Ireland Group PLC
02 September 2025
 




















Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Monday,01 September 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.


Euronext Dublin


Number of shares purchased:

196,750


Highest price paid per share:

€12.9150


Lowest price paid per share:

€12.7300


Volume weighted average price paid:

€12.7972


These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 

 

 

 

 

 






Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

917

12.86

EUR

08:01:00

Euronext Dublin

3025678

846

12.84

EUR

08:01:24

Euronext Dublin

3026558

772

12.85

EUR

08:01:59

Euronext Dublin

3027511

830

12.83

EUR

08:04:27

Euronext Dublin

3031017

834

12.87

EUR

08:11:19

Euronext Dublin

3039069

902

12.86

EUR

08:20:20

Euronext Dublin

3050129

929

12.84

EUR

08:22:53

Euronext Dublin

3052594

819

12.87

EUR

08:27:27

Euronext Dublin

3056995

798

12.87

EUR

08:29:28

Euronext Dublin

3058662

775

12.87

EUR

08:30:16

Euronext Dublin

3059743

769

12.87

EUR

08:35:54

Euronext Dublin

3065843

54

12.87

EUR

08:35:54

Euronext Dublin

3065841

781

12.84

EUR

08:48:26

Euronext Dublin

3078873

797

12.88

EUR

09:05:14

Euronext Dublin

3095278

266

12.87

EUR

09:08:28

Euronext Dublin

3097660

592

12.87

EUR

09:08:28

Euronext Dublin

3097658

429

12.87

EUR

09:13:43

Euronext Dublin

3103165

242

12.87

EUR

09:13:43

Euronext Dublin

3103167

238

12.87

EUR

09:13:43

Euronext Dublin

3103163

848

12.88

EUR

09:17:16

Euronext Dublin

3106328

818

12.87

EUR

09:19:15

Euronext Dublin

3107646

881

12.90

EUR

09:26:28

Euronext Dublin

3113731

15

12.90

EUR

09:26:28

Euronext Dublin

3113729

793

12.90

EUR

09:26:43

Euronext Dublin

3113910

872

12.91

EUR

09:32:53

Euronext Dublin

3118732

704

12.91

EUR

09:36:08

Euronext Dublin

3121126

61

12.91

EUR

09:36:08

Euronext Dublin

3121124

814

12.91

EUR

09:40:03

Euronext Dublin

3124049

853

12.92

EUR

09:44:16

Euronext Dublin

3126663

1158

12.88

EUR

09:50:09

Euronext Dublin

3131169

798

12.88

EUR

09:53:27

Euronext Dublin

3132949

795

12.88

EUR

09:54:55

Euronext Dublin

3133730

64

12.88

EUR

09:54:55

Euronext Dublin

3133728

751

12.88

EUR

10:00:26

Euronext Dublin

3137719

747

12.85

EUR

10:16:28

Euronext Dublin

3149887

59

12.85

EUR

10:16:28

Euronext Dublin

3149885

885

12.86

EUR

10:45:28

Euronext Dublin

3171330

908

12.86

EUR

10:54:53

Euronext Dublin

3177403

787

12.85

EUR

11:18:26

Euronext Dublin

3191886

105

12.85

EUR

11:18:26

Euronext Dublin

3191884

1850

12.84

EUR

11:45:21

Euronext Dublin

3207515

1090

12.83

EUR

11:45:24

Euronext Dublin

3207612

812

12.82

EUR

11:53:49

Euronext Dublin

3212098

876

12.82

EUR

12:01:25

Euronext Dublin

3216604

845

12.80

EUR

12:04:16

Euronext Dublin

3217908

781

12.80

EUR

12:33:25

Euronext Dublin

3237201

909

12.80

EUR

12:36:26

Euronext Dublin

3239828

854

12.82

EUR

12:43:17

Euronext Dublin

3243664

898

12.82

EUR

12:46:00

Euronext Dublin

3245674

860

12.80

EUR

13:19:05

Euronext Dublin

3267524

855

12.80

EUR

13:39:19

Euronext Dublin

3284606

19

12.80

EUR

13:45:25

Euronext Dublin

3289483

77

12.80

EUR

13:45:25

Euronext Dublin

3289479

8

12.80

EUR

13:46:25

Euronext Dublin

3290335

62

12.80

EUR

13:46:25

Euronext Dublin

3290332

69

12.80

EUR

13:47:25

Euronext Dublin

3291165

708

12.80

EUR

13:47:33

Euronext Dublin

3291228

802

12.80

EUR

13:51:21

Euronext Dublin

3294591

840

12.78

EUR

13:55:01

Euronext Dublin

3297797

73

12.79

EUR

14:01:25

Euronext Dublin

3302637

5

12.79

EUR

14:02:25

Euronext Dublin

3303493

18

12.79

EUR

14:03:25

Euronext Dublin

3304151

55

12.79

EUR

14:03:25

Euronext Dublin

3304146

123

12.79

EUR

14:04:25

Euronext Dublin

3304927

128

12.79

EUR

14:05:25

Euronext Dublin

3306662

129

12.79

EUR

14:06:25

Euronext Dublin

3307346

746

12.79

EUR

14:06:31

Euronext Dublin

3307397

318

12.79

EUR

14:06:31

Euronext Dublin

3307395

910

12.78

EUR

14:06:33

Euronext Dublin

3307429

1075

12.78

EUR

14:09:04

Euronext Dublin

3309275

92

12.78

EUR

14:09:04

Euronext Dublin

3309273

2123

12.78

EUR

14:09:18

Euronext Dublin

3309421

782

12.79

EUR

14:10:18

Euronext Dublin

3310842

31

12.79

EUR

14:10:18

Euronext Dublin

3310846

279

12.79

EUR

14:10:18

Euronext Dublin

3310844

335

12.79

EUR

14:10:21

Euronext Dublin

3310915

550

12.79

EUR

14:10:21

Euronext Dublin

3310913

450

12.79

EUR

14:10:21

Euronext Dublin

3310911

1139

12.79

EUR

14:10:21

Euronext Dublin

3310909

550

12.79

EUR

14:10:21

Euronext Dublin

3310907

268

12.79

EUR

14:10:21

Euronext Dublin

3310905

450

12.79

EUR

14:10:21

Euronext Dublin

3310903

450

12.80

EUR

14:12:06

Euronext Dublin

3311958

335

12.80

EUR

14:12:06

Euronext Dublin

3311960

537

12.80

EUR

14:12:18

Euronext Dublin

3312128

450

12.80

EUR

14:12:18

Euronext Dublin

3312126

550

12.80

EUR

14:12:19

Euronext Dublin

3312136

324

12.80

EUR

14:12:19

Euronext Dublin

3312134

407

12.80

EUR

14:12:19

Euronext Dublin

3312132

450

12.80

EUR

14:12:19

Euronext Dublin

3312130

450

12.80

EUR

14:12:24

Euronext Dublin

3312169

392

12.80

EUR

14:12:24

Euronext Dublin

3312171

67

12.80

EUR

14:12:24

Euronext Dublin

3312173

913

12.80

EUR

14:13:17

Euronext Dublin

3312699

909

12.79

EUR

14:15:46

Euronext Dublin

3315126

1342

12.79

EUR

14:15:49

Euronext Dublin

3315198

96

12.79

EUR

14:15:52

Euronext Dublin

3315262

1543

12.79

EUR

14:15:52

Euronext Dublin

3315264

3523

12.79

EUR

14:15:52

Euronext Dublin

3315260

187

12.79

EUR

14:15:52

Euronext Dublin

3315258

934

12.79

EUR

14:15:52

Euronext Dublin

3315256

332

12.79

EUR

14:15:52

Euronext Dublin

3315254

846

12.79

EUR

14:17:06

Euronext Dublin

3316103

745

12.78

EUR

14:17:25

Euronext Dublin

3316291

337

12.78

EUR

14:17:43

Euronext Dublin

3316468

450

12.78

EUR

14:17:43

Euronext Dublin

3316466

346

12.78

EUR

14:17:43

Euronext Dublin

3316464

450

12.78

EUR

14:17:43

Euronext Dublin

3316462

804

12.78

EUR

14:17:59

Euronext Dublin

3316667

2499

12.78

EUR

14:23:23

Euronext Dublin

3321811

666

12.78

EUR

14:23:23

Euronext Dublin

3321813

146

12.78

EUR

14:23:23

Euronext Dublin

3321815

880

12.78

EUR

14:24:05

Euronext Dublin

3322296

854

12.78

EUR

14:24:21

Euronext Dublin

3322487

672

12.77

EUR

14:25:11

Euronext Dublin

3323928

126

12.77

EUR

14:25:11

Euronext Dublin

3323891

16

12.78

EUR

14:28:26

Euronext Dublin

3326548

56

12.78

EUR

14:28:26

Euronext Dublin

3326545

847

12.78

EUR

14:28:56

Euronext Dublin

3326887

131

12.81

EUR

14:41:04

Euronext Dublin

3342966

739

12.81

EUR

14:41:12

Euronext Dublin

3343191

350

12.81

EUR

14:41:12

Euronext Dublin

3343189

2896

12.81

EUR

14:41:12

Euronext Dublin

3343187

350

12.81

EUR

14:41:12

Euronext Dublin

3343185

3649

12.81

EUR

14:41:12

Euronext Dublin

3343183

655

12.79

EUR

14:41:39

Euronext Dublin

3343701

238

12.79

EUR

14:41:39

Euronext Dublin

3343699

839

12.79

EUR

14:41:46

Euronext Dublin

3343792

450

12.79

EUR

14:41:50

Euronext Dublin

3343837

322

12.79

EUR

14:41:50

Euronext Dublin

3343839

3699

12.81

EUR

14:42:04

Euronext Dublin

3344010

350

12.81

EUR

14:42:04

Euronext Dublin

3344008

1327

12.81

EUR

14:42:17

Euronext Dublin

3344178

1301

12.80

EUR

14:42:21

Euronext Dublin

3344210

450

12.80

EUR

14:42:40

Euronext Dublin

3344432

49

12.80

EUR

14:42:40

Euronext Dublin

3344434

335

12.80

EUR

14:42:40

Euronext Dublin

3344430

341

12.80

EUR

14:42:40

Euronext Dublin

3344428

450

12.80

EUR

14:42:40

Euronext Dublin

3344426

238

12.80

EUR

14:42:40

Euronext Dublin

3344424

2691

12.80

EUR

14:42:44

Euronext Dublin

3344482

131

12.80

EUR

14:47:07

Euronext Dublin

3349703

781

12.80

EUR

14:47:07

Euronext Dublin

3349701

2507

12.82

EUR

14:48:48

Euronext Dublin

3351786

559

12.82

EUR

14:48:48

Euronext Dublin

3351784

739

12.81

EUR

14:48:57

Euronext Dublin

3352010

4179

12.81

EUR

14:48:59

Euronext Dublin

3352037

890

12.81

EUR

14:48:59

Euronext Dublin

3352035

644

12.82

EUR

14:50:26

Euronext Dublin

3354585

886

12.82

EUR

14:53:00

Euronext Dublin

3357223

878

12.81

EUR

14:55:26

Euronext Dublin

3361089

801

12.81

EUR

14:57:27

Euronext Dublin

3363106

822

12.82

EUR

15:01:44

Euronext Dublin

3368826

650

12.81

EUR

15:03:00

Euronext Dublin

3369941

99

12.81

EUR

15:03:00

Euronext Dublin

3369943

790

12.81

EUR

15:03:00

Euronext Dublin

3369938

650

12.81

EUR

15:03:00

Euronext Dublin

3369936

875

12.81

EUR

15:03:00

Euronext Dublin

3369932

6

12.81

EUR

15:03:00

Euronext Dublin

3369930

1087

12.82

EUR

15:03:08

Euronext Dublin

3370095

450

12.82

EUR

15:03:08

Euronext Dublin

3370093

306

12.82

EUR

15:03:08

Euronext Dublin

3370091

450

12.82

EUR

15:03:08

Euronext Dublin

3370089

339

12.82

EUR

15:03:14

Euronext Dublin

3370205

111

12.82

EUR

15:03:24

Euronext Dublin

3370305

271

12.82

EUR

15:03:24

Euronext Dublin

3370301

644

12.82

EUR

15:03:24

Euronext Dublin

3370303

644

12.81

EUR

15:04:03

Euronext Dublin

3370880

644

12.81

EUR

15:04:26

Euronext Dublin

3371132

123

12.81

EUR

15:04:26

Euronext Dublin

3371130

644

12.81

EUR

15:05:02

Euronext Dublin

3372853

94

12.82

EUR

15:07:26

Euronext Dublin

3375363

206

12.82

EUR

15:07:26

Euronext Dublin

3375359

146

12.82

EUR

15:08:26

Euronext Dublin

3376422

114

12.82

EUR

15:08:26

Euronext Dublin

3376418

267

12.82

EUR

15:09:14

Euronext Dublin

3377196

644

12.82

EUR

15:09:14

Euronext Dublin

3377194

840

12.82

EUR

15:09:14

Euronext Dublin

3377190

208

12.82

EUR

15:09:14

Euronext Dublin

3377192

847

12.80

EUR

15:13:21

Euronext Dublin

3382571

879

12.77

EUR

15:14:39

Euronext Dublin

3383877

432

12.77

EUR

15:15:27

Euronext Dublin

3385635

306

12.77

EUR

15:15:27

Euronext Dublin

3385633

644

12.76

EUR

15:15:50

Euronext Dublin

3386001

350

12.76

EUR

15:15:50

Euronext Dublin

3385999

1175

12.76

EUR

15:15:50

Euronext Dublin

3385997

63

12.77

EUR

15:17:27

Euronext Dublin

3387193

187

12.77

EUR

15:17:42

Euronext Dublin

3387419

644

12.77

EUR

15:17:42

Euronext Dublin

3387417

5

12.77

EUR

15:17:42

Euronext Dublin

3387415

28

12.77

EUR

15:17:42

Euronext Dublin

3387413

863

12.77

EUR

15:17:42

Euronext Dublin

3387411

644

12.75

EUR

15:21:17

Euronext Dublin

3391083

350

12.75

EUR

15:21:17

Euronext Dublin

3391081

1027

12.75

EUR

15:21:38

Euronext Dublin

3391404

210

12.75

EUR

15:22:01

Euronext Dublin

3391647

555

12.75

EUR

15:22:01

Euronext Dublin

3391645

916

12.74

EUR

15:22:40

Euronext Dublin

3392176

517

12.74

EUR

15:22:49

Euronext Dublin

3392259

122

12.74

EUR

15:23:25

Euronext Dublin

3392842

199

12.74

EUR

15:23:46

Euronext Dublin

3393089

760

12.74

EUR

15:24:22

Euronext Dublin

3393558

942

12.75

EUR

15:24:22

Euronext Dublin

3393556

943

12.74

EUR

15:24:56

Euronext Dublin

3396034

749

12.74

EUR

15:24:56

Euronext Dublin

3396032

1148

12.75

EUR

15:25:15

Euronext Dublin

3397774

137

12.75

EUR

15:25:25

Euronext Dublin

3398366

742

12.74

EUR

15:26:16

Euronext Dublin

3399181

778

12.75

EUR

15:26:16

Euronext Dublin

3399179

184

12.74

EUR

15:26:27

Euronext Dublin

3399311

55

12.74

EUR

15:26:27

Euronext Dublin

3399309

858

12.75

EUR

15:28:58

Euronext Dublin

3401093

897

12.74

EUR

15:30:13

Euronext Dublin

3403205

1211

12.74

EUR

15:30:20

Euronext Dublin

3403299

743

12.74

EUR

15:30:20

Euronext Dublin

3403297

7

12.74

EUR

15:30:24

Euronext Dublin

3403344

36

12.74

EUR

15:30:25

Euronext Dublin

3403367

947

12.74

EUR

15:32:10

Euronext Dublin

3404771

279

12.74

EUR

15:32:10

Euronext Dublin

3404769

1125

12.74

EUR

15:33:25

Euronext Dublin

3405953

184

12.74

EUR

15:33:25

Euronext Dublin

3405951

759

12.74

EUR

15:34:44

Euronext Dublin

3406910

528

12.74

EUR

15:35:26

Euronext Dublin

3408992

230

12.74

EUR

15:35:26

Euronext Dublin

3408990

1133

12.73

EUR

15:37:38

Euronext Dublin

3410618

78

12.75

EUR

15:38:25

Euronext Dublin

3411375

350

12.75

EUR

15:38:25

Euronext Dublin

3411373

483

12.75

EUR

15:38:25

Euronext Dublin

3411371

1069

12.75

EUR

15:38:25

Euronext Dublin

3411366

483

12.76

EUR

15:40:51

Euronext Dublin

3414657

483

12.76

EUR

15:40:54

Euronext Dublin

3414707

793

12.76

EUR

15:41:26

Euronext Dublin

3415490

754

12.76

EUR

15:41:26

Euronext Dublin

3415488

663

12.75

EUR

15:42:27

Euronext Dublin

3416384

229

12.75

EUR

15:42:27

Euronext Dublin

3416382

838

12.75

EUR

15:45:12

Euronext Dublin

3420006

859

12.75

EUR

15:46:47

Euronext Dublin

3421465

217

12.75

EUR

15:47:27

Euronext Dublin

3422016

152

12.75

EUR

15:48:27

Euronext Dublin

3422916

612

12.75

EUR

15:48:27

Euronext Dublin

3422914

193

12.75

EUR

15:48:27

Euronext Dublin

3422911

917

12.74

EUR

15:50:00

Euronext Dublin

3424456

828

12.73

EUR

15:50:13

Euronext Dublin

3425810

483

12.75

EUR

15:54:41

Euronext Dublin

3429108

770

12.75

EUR

15:55:56

Euronext Dublin

3430971

111

12.76

EUR

15:57:27

Euronext Dublin

3431996

75

12.76

EUR

15:57:27

Euronext Dublin

3431992

422

12.76

EUR

15:58:25

Euronext Dublin

3432669

1387

12.76

EUR

15:58:40

Euronext Dublin

3432972

604

12.76

EUR

15:59:02

Euronext Dublin

3433429

143

12.76

EUR

15:59:02

Euronext Dublin

3433427

604

12.76

EUR

15:59:16

Euronext Dublin

3433610

283

12.76

EUR

15:59:24

Euronext Dublin

3433679

602

12.76

EUR

16:00:07

Euronext Dublin

3437046

778

12.77

EUR

16:01:50

Euronext Dublin

3439644

885

12.77

EUR

16:01:50

Euronext Dublin

3439642

130

12.78

EUR

16:02:06

Euronext Dublin

3439899

492

12.78

EUR

16:02:06

Euronext Dublin

3439897

498

12.78

EUR

16:02:06

Euronext Dublin

3439895

268

12.78

EUR

16:02:06

Euronext Dublin

3439893

604

12.78

EUR

16:02:06

Euronext Dublin

3439891

560

12.78

EUR

16:02:06

Euronext Dublin

3439889

2433

12.78

EUR

16:02:06

Euronext Dublin

3439887

604

12.79

EUR

16:04:06

Euronext Dublin

3441539

550

12.79

EUR

16:04:06

Euronext Dublin

3441537

604

12.79

EUR

16:04:06

Euronext Dublin

3441535

887

12.80

EUR

16:04:11

Euronext Dublin

3441614

604

12.80

EUR

16:04:11

Euronext Dublin

3441612

535

12.80

EUR

16:04:11

Euronext Dublin

3441610

1221

12.80

EUR

16:04:11

Euronext Dublin

3441608

767

12.79

EUR

16:04:37

Euronext Dublin

3441898

1327

12.78

EUR

16:04:47

Euronext Dublin

3442035

1625

12.78

EUR

16:04:49

Euronext Dublin

3442072

879

12.78

EUR

16:04:49

Euronext Dublin

3442070

133

12.81

EUR

16:08:00

Euronext Dublin

3446044

824

12.81

EUR

16:08:00

Euronext Dublin

3446042

1422

12.81

EUR

16:08:00

Euronext Dublin

3446040

263

12.81

EUR

16:10:25

Euronext Dublin

3450334

604

12.81

EUR

16:10:25

Euronext Dublin

3450332

803

12.81

EUR

16:10:25

Euronext Dublin

3450330

741

12.80

EUR

16:10:32

Euronext Dublin

3450401

500

12.81

EUR

16:10:33

Euronext Dublin

3450415

604

12.81

EUR

16:10:33

Euronext Dublin

3450413

2341

12.81

EUR

16:10:33

Euronext Dublin

3450409

753

12.80

EUR

16:10:33

Euronext Dublin

3450411

820

12.80

EUR

16:10:45

Euronext Dublin

3450642

351

12.80

EUR

16:10:47

Euronext Dublin

3450686

450

12.80

EUR

16:10:47

Euronext Dublin

3450684

553

12.80

EUR

16:10:58

Euronext Dublin

3450855

134

12.80

EUR

16:10:58

Euronext Dublin

3450853

218

12.80

EUR

16:10:58

Euronext Dublin

3450851

510

12.80

EUR

16:13:29

Euronext Dublin

3453443

450

12.80

EUR

16:13:29

Euronext Dublin

3453441

450

12.80

EUR

16:13:29

Euronext Dublin

3453435

398

12.80

EUR

16:13:29

Euronext Dublin

3453437

399

12.81

EUR

16:14:23

Euronext Dublin

3454217

138

12.81

EUR

16:14:23

Euronext Dublin

3454215

385

12.81

EUR

16:14:23

Euronext Dublin

3454213

964

12.81

EUR

16:14:23

Euronext Dublin

3454208

1418

12.83

EUR

16:18:27

Euronext Dublin

3461521

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVEARILIIE