RNS Number : 5341X
Smith & Nephew Plc
02 September 2025
 

2 September 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

1 September 2025



Aggregate number of ordinary shares purchased:

181,764



Lowest price paid per ordinary share:

1,383.5000



Highest price paid per ordinary share:

1,388.5000



Average price paid per ordinary share:

1,385.3855

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 5,190,769 shares at a cost of $94,823,983.99

 

Following the purchase of these shares, the Company holds 6,930,229 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 870,788,127 ordinary shares of US20¢ each (excluding treasury shares). The figure of 870,788,127 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 181,764 (ISIN: GB0009223206)

 

Date of purchases: 1 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,385.3855

181,764

1,383.5000

1,388.5000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:10:05

389

1,385.5000

XLON

07002070000005534-E0OL8kyy9naC

08:10:10

354

1,385.0000

XLON

07002070000005516-E0OL8kyy9nk8

08:11:26

416

1,385.0000

XLON

07002070000005764-E0OL8kyy9qQ2

08:13:00

294

1,384.5000

XLON

07002070000005850-E0OL8kyy9sNY

08:13:49

55

1,385.0000

XLON

05002050000005980-E0OL8kyy9tBB

08:13:49

167

1,385.0000

XLON

05002050000005980-E0OL8kyy9tBD

08:13:49

168

1,385.0000

XLON

05002050000005980-E0OL8kyy9tBF

08:13:49

68

1,385.0000

XLON

05002050000005980-E0OL8kyy9tBH

08:13:49

76

1,385.0000

XLON

05002050000005980-E0OL8kyy9tBJ

08:16:25

455

1,386.5000

XLON

05002050000008745-E0OL8kyy9x9K

08:17:09

68

1,386.5000

XLON

05002050000009491-E0OL8kyy9yPq

08:17:09

195

1,386.5000

XLON

05002050000009491-E0OL8kyy9yPs

08:17:09

247

1,386.5000

XLON

05002050000009491-E0OL8kyy9yPu

08:17:56

57

1,386.5000

XLON

07002070000009961-E0OL8kyy9zLH

08:17:56

161

1,386.5000

XLON

07002070000009961-E0OL8kyy9zLJ

08:17:56

54

1,386.5000

XLON

07002070000009961-E0OL8kyy9zLL

08:17:56

247

1,386.5000

XLON

07002070000009961-E0OL8kyy9zLN

08:18:53

364

1,386.5000

XLON

07002070000011030-E0OL8kyyA0Mv

08:19:35

201

1,386.5000

XLON

07002070000012233-E0OL8kyyA1Tj

08:19:35

166

1,386.5000

XLON

07002070000012233-E0OL8kyyA1Tl

08:21:16

105

1,387.0000

XLON

07002070000014820-E0OL8kyyA3yx

08:21:16

304

1,387.0000

XLON

07002070000014820-E0OL8kyyA3yz

08:22:56

453

1,387.5000

XLON

07002070000015547-E0OL8kyyA5s5

08:22:56

147

1,387.5000

XLON

07002070000015547-E0OL8kyyA5s7

08:24:36

390

1,387.5000

XLON

07002070000016264-E0OL8kyyA7uh

08:27:08

447

1,387.5000

XLON

07002070000017234-E0OL8kyyAB8S

08:31:16

86

1,388.5000

XLON

07002070000019956-E0OL8kyyAGOE

08:31:16

149

1,388.5000

XLON

07002070000019956-E0OL8kyyAGOG

08:32:57

200

1,388.5000

XLON

05002050000020561-E0OL8kyyAHml

08:34:39

186

1,388.5000

XLON

07002070000021618-E0OL8kyyAIwj

08:37:41

181

1,388.0000

XLON

07002070000022309-E0OL8kyyALbk

08:38:17

190

1,388.0000

XLON

05002050000022946-E0OL8kyyAMIQ

08:39:50

199

1,387.5000

XLON

05002050000023602-E0OL8kyyAOg2

08:42:09

92

1,388.5000

XLON

07002070000024909-E0OL8kyyAQo3

08:42:09

202

1,388.5000

XLON

07002070000024909-E0OL8kyyAQo5

08:42:30

217

1,388.0000

XLON

07002070000024542-E0OL8kyyAR3X

08:45:28

318

1,388.0000

XLON

07002070000026346-E0OL8kyyATkx

08:46:16

267

1,388.0000

XLON

07002070000027045-E0OL8kyyAV00

08:47:56

92

1,388.0000

XLON

05002050000027547-E0OL8kyyAWSZ

08:50:25

199

1,387.5000

XLON

07002070000028321-E0OL8kyyAYRV

08:50:25

181

1,387.0000

XLON

05002050000028213-E0OL8kyyAYRh

08:51:16

74

1,388.0000

XLON

07002070000029787-E0OL8kyyAZBC

08:51:16

125

1,388.0000

XLON

07002070000029787-E0OL8kyyAZBE

08:52:56

235

1,388.0000

XLON

07002070000030326-E0OL8kyyAaQZ

08:55:56

217

1,387.5000

XLON

07002070000030917-E0OL8kyyAcw4

08:57:11

288

1,388.0000

XLON

07002070000032709-E0OL8kyyAe6r

09:00:17

235

1,387.5000

XLON

05002050000033520-E0OL8kyyAghJ

09:01:15

72

1,387.5000

XLON

05002050000035482-E0OL8kyyAhIe

09:01:15

127

1,387.5000

XLON

05002050000035482-E0OL8kyyAhIg

09:03:48

181

1,387.5000

XLON

05002050000038887-E0OL8kyyAjnk

09:05:39

182

1,388.0000

XLON

07002070000039848-E0OL8kyyAlkg

09:07:08

104

1,388.0000

XLON

07002070000040534-E0OL8kyyAnD3

09:07:08

92

1,388.0000

XLON

07002070000040534-E0OL8kyyAnD5

09:08:35

194

1,388.0000

XLON

05002050000040716-E0OL8kyyAoFD

09:09:35

123

1,388.0000

XLON

05002050000041438-E0OL8kyyApQ2

09:09:35

58

1,388.0000

XLON

05002050000041438-E0OL8kyyApQ4

09:13:49

129

1,387.5000

XLON

07002070000043572-E0OL8kyyAtM4

09:13:49

65

1,387.5000

XLON

07002070000043572-E0OL8kyyAtM6

09:14:25

199

1,387.0000

XLON

07002070000041607-E0OL8kyyAtyk

09:15:43

200

1,388.0000

XLON

07002070000044402-E0OL8kyyAvGY

09:16:16

79

1,388.0000

XLON

05002050000044514-E0OL8kyyAvaA

09:17:05

181

1,387.5000

XLON

05002050000043616-E0OL8kyyAwZw

09:21:16

125

1,388.5000

XLON

05002050000046403-E0OL8kyyB0Zb

09:24:27

200

1,388.0000

XLON

05002050000045901-E0OL8kyyB3x5

09:24:36

115

1,388.0000

XLON

07002070000047979-E0OL8kyyB44k

09:24:36

84

1,388.0000

XLON

07002070000047979-E0OL8kyyB44m

09:25:20

194

1,387.0000

XLON

05002050000047100-E0OL8kyyB4Sx

09:26:16

86

1,387.0000

XLON

05002050000048417-E0OL8kyyB5Ou

09:26:16

131

1,387.0000

XLON

05002050000048417-E0OL8kyyB5Ow

09:27:56

120

1,387.0000

XLON

05002050000049136-E0OL8kyyB7Im

09:27:56

79

1,387.0000

XLON

05002050000049136-E0OL8kyyB7Io

09:34:35

655

1,387.5000

XLON

05002050000052592-E0OL8kyyBDFG

09:35:02

501

1,387.0000

XLON

07002070000052123-E0OL8kyyBDSe

09:36:15

15

1,387.0000

XLON

05002050000053266-E0OL8kyyBEFv

09:36:15

102

1,387.0000

XLON

05002050000053266-E0OL8kyyBEFx

09:36:15

179

1,387.0000

XLON

05002050000053266-E0OL8kyyBEFz

09:36:15

227

1,387.0000

XLON

05002050000053266-E0OL8kyyBEG1

09:39:27

383

1,386.5000

XLON

07002070000054486-E0OL8kyyBGxI

09:39:27

402

1,386.0000

XLON

07002070000053414-E0OL8kyyBGxM

09:42:56

187

1,387.5000

XLON

05002050000055864-E0OL8kyyBJ8u

09:42:56

337

1,387.5000

XLON

05002050000055864-E0OL8kyyBJ8w

09:43:04

462

1,387.0000

XLON

07002070000055616-E0OL8kyyBJDh

09:45:25

432

1,386.5000

XLON

05002050000056471-E0OL8kyyBKe2

09:46:16

225

1,386.5000

XLON

05002050000057066-E0OL8kyyBL3P

09:46:16

161

1,386.5000

XLON

05002050000057066-E0OL8kyyBL3R

09:46:16

107

1,386.5000

XLON

05002050000057066-E0OL8kyyBL3T

09:47:10

465

1,386.0000

XLON

05002050000055265-E0OL8kyyBLbj

09:48:49

398

1,386.0000

XLON

07002070000058134-E0OL8kyyBMcv

09:50:01

146

1,386.0000

XLON

05002050000058422-E0OL8kyyBNHM

09:50:01

181

1,386.0000

XLON

05002050000058422-E0OL8kyyBNHO

09:53:48

579

1,386.5000

XLON

07002070000059831-E0OL8kyyBQ4q

09:54:35

228

1,386.5000

XLON

07002070000060055-E0OL8kyyBQql

09:54:35

332

1,386.5000

XLON

07002070000060055-E0OL8kyyBQqn

09:55:15

515

1,386.0000

XLON

07002070000059019-E0OL8kyyBRS5

09:57:58

172

1,386.0000

XLON

07002070000060944-E0OL8kyyBSsC

09:57:58

316

1,386.0000

XLON

07002070000060944-E0OL8kyyBSsE

09:59:35

22

1,386.0000

XLON

05002050000061440-E0OL8kyyBTga

09:59:37

22

1,386.0000

XLON

07002070000061618-E0OL8kyyBTiQ

09:59:37

136

1,386.0000

XLON

07002070000061618-E0OL8kyyBTiS

09:59:37

282

1,386.0000

XLON

07002070000061618-E0OL8kyyBTiU

09:59:37

8

1,386.0000

XLON

07002070000061618-E0OL8kyyBTiW

10:02:00

522

1,385.5000

XLON

07002070000062454-E0OL8kyyBVF2

10:04:07

650

1,386.5000

XLON

05002050000062837-E0OL8kyyBXJp

10:07:58

1,032

1,387.0000

XLON

05002050000064411-E0OL8kyyBaSF

10:11:42

321

1,387.0000

XLON

07002070000065624-E0OL8kyyBcrJ

10:12:45

283

1,386.5000

XLON

05002050000064843-E0OL8kyyBdUt

10:16:12

366

1,386.5000

XLON

05002050000065862-E0OL8kyyBfl1

10:17:56

362

1,387.0000

XLON

05002050000067383-E0OL8kyyBghq

10:22:54

266

1,387.5000

XLON

05002050000068238-E0OL8kyyBjwk

10:22:56

289

1,387.5000

XLON

07002070000069112-E0OL8kyyBjyI

10:29:35

25

1,387.5000

XLON

05002050000070988-E0OL8kyyBoE6

10:31:09

187

1,387.0000

XLON

07002070000071230-E0OL8kyyBpMs

10:31:15

132

1,387.0000

XLON

05002050000071570-E0OL8kyyBpXT

10:31:15

130

1,387.0000

XLON

05002050000071570-E0OL8kyyBpXV

10:31:15

8

1,387.0000

XLON

05002050000071570-E0OL8kyyBpXX

10:33:05

199

1,387.0000

XLON

05002050000072124-E0OL8kyyBqnF

10:34:35

235

1,387.0000

XLON

05002050000072705-E0OL8kyyBs7J

10:34:54

199

1,386.5000

XLON

07002070000071221-E0OL8kyyBsIU

10:40:35

314

1,386.5000

XLON

05002050000074135-E0OL8kyyBvY6

10:42:02

400

1,387.0000

XLON

07002070000075042-E0OL8kyyBwUQ

10:50:56

286

1,387.5000

XLON

07002070000078015-E0OL8kyyC1uB

10:52:36

319

1,388.0000

XLON

05002050000078535-E0OL8kyyC3Ak

10:54:56

559

1,388.5000

XLON

07002070000079397-E0OL8kyyC4Wk

12:11:03

181

1,387.0000

XLON

07002070000102391-E0OL8kyyCn1n

12:15:32

143

1,387.0000

XLON

05002050000104043-E0OL8kyyCoxj

12:15:32

60

1,387.0000

XLON

05002050000104043-E0OL8kyyCoxl

12:16:19

110

1,387.0000

XLON

05002050000105055-E0OL8kyyCpS9

12:16:19

85

1,387.0000

XLON

05002050000105055-E0OL8kyyCpSB

12:17:11

217

1,386.0000

XLON

05002050000102730-E0OL8kyyCq3e

12:22:04

559

1,386.5000

XLON

07002070000106858-E0OL8kyyCsih

12:28:06

627

1,386.5000

XLON

05002050000108894-E0OL8kyyCwfN

12:28:06

58

1,386.5000

XLON

05002050000108894-E0OL8kyyCwfP

12:35:40

89

1,386.0000

XLON

05002050000109361-E0OL8kyyD19Z

12:35:40

176

1,386.0000

XLON

05002050000109361-E0OL8kyyD19d

12:35:40

327

1,386.0000

XLON

05002050000111005-E0OL8kyyD19h

12:36:00

313

1,385.5000

XLON

07002070000109517-E0OL8kyyD1Ng

12:36:00

174

1,385.5000

XLON

07002070000111151-E0OL8kyyD1Ni

12:36:00

81

1,385.5000

XLON

07002070000111151-E0OL8kyyD1Nk

12:38:06

417

1,386.0000

XLON

05002050000112278-E0OL8kyyD2kI

12:44:24

542

1,386.5000

XLON

07002070000113745-E0OL8kyyD5xQ

12:47:59

1,011

1,386.5000

XLON

05002050000115462-E0OL8kyyD8gi

12:51:10

249

1,386.0000

XLON

05002050000116031-E0OL8kyyDAsV

12:57:20

250

1,386.5000

XLON

07002070000118874-E0OL8kyyDDyb

13:01:03

84

1,387.0000

XLON

07002070000119923-E0OL8kyyDGFf

13:01:03

266

1,387.0000

XLON

07002070000119923-E0OL8kyyDGFh

13:02:12

15

1,387.5000

XLON

07002070000120519-E0OL8kyyDH5K

13:02:12

19

1,387.5000

XLON

07002070000120519-E0OL8kyyDH5M

13:02:12

151

1,387.5000

XLON

07002070000120519-E0OL8kyyDH5O

13:02:59

97

1,387.5000

XLON

07002070000120797-E0OL8kyyDHXh

13:02:59

314

1,387.5000

XLON

07002070000120797-E0OL8kyyDHXj

13:07:13

406

1,387.0000

XLON

07002070000120232-E0OL8kyyDJRR

13:12:12

137

1,387.0000

XLON

05002050000123825-E0OL8kyyDM47

13:12:12

181

1,387.0000

XLON

05002050000123825-E0OL8kyyDM49

13:12:47

199

1,386.5000

XLON

07002070000123124-E0OL8kyyDMNA

13:13:44

299

1,386.0000

XLON

05002050000123039-E0OL8kyyDN1Z

13:18:52

195

1,387.0000

XLON

07002070000126314-E0OL8kyyDQI9

13:18:52

176

1,387.0000

XLON

07002070000126314-E0OL8kyyDQIB

13:19:39

228

1,387.0000

XLON

07002070000126548-E0OL8kyyDQwy

13:23:51

290

1,387.0000

XLON

05002050000127262-E0OL8kyyDTtO

13:24:40

187

1,387.0000

XLON

05002050000128257-E0OL8kyyDUUK

13:34:12

574

1,387.5000

XLON

07002070000131889-E0OL8kyyDaDH

13:36:25

584

1,387.0000

XLON

05002050000131284-E0OL8kyyDcEm

13:40:37

199

1,387.0000

XLON

07002070000133953-E0OL8kyyDej6

13:57:36

474

1,387.5000

XLON

05002050000138659-E0OL8kyyDobp

14:03:18

199

1,388.0000

XLON

05002050000141062-E0OL8kyyDtD5

14:04:39

193

1,388.0000

XLON

07002070000143244-E0OL8kyyDuMU

14:07:13

224

1,388.0000

XLON

07002070000144171-E0OL8kyyDwG8

14:07:59

109

1,388.0000

XLON

07002070000144500-E0OL8kyyDwpj

14:07:59

91

1,388.0000

XLON

07002070000144500-E0OL8kyyDwpl

14:07:59

217

1,387.5000

XLON

07002070000141190-E0OL8kyyDwqA

14:09:39

185

1,387.5000

XLON

05002050000144981-E0OL8kyyDxmN

14:09:39

93

1,387.5000

XLON

05002050000144981-E0OL8kyyDxmP

14:10:01

222

1,387.0000

XLON

07002070000145170-E0OL8kyyDy5T

14:13:39

217

1,386.0000

XLON

07002070000145912-E0OL8kyyE0md

14:16:00

318

1,386.0000

XLON

05002050000146984-E0OL8kyyE2h8

14:17:22

189

1,386.0000

XLON

05002050000147921-E0OL8kyyE460

14:17:22

74

1,386.0000

XLON

05002050000147921-E0OL8kyyE462

14:17:59

117

1,386.0000

XLON

07002070000148319-E0OL8kyyE4bA

14:17:59

36

1,386.0000

XLON

07002070000148319-E0OL8kyyE4bC

14:19:39

190

1,386.0000

XLON

07002070000148969-E0OL8kyyE6Hh

14:19:39

209

1,386.0000

XLON

07002070000148969-E0OL8kyyE6Hj

14:19:39

123

1,386.0000

XLON

07002070000148969-E0OL8kyyE6Hl

14:19:39

215

1,386.0000

XLON

07002070000148969-E0OL8kyyE6Hn

14:21:42

719

1,386.0000

XLON

07002070000149630-E0OL8kyyE7jj

14:22:59

158

1,386.0000

XLON

05002050000149945-E0OL8kyyE8ny

14:22:59

183

1,386.0000

XLON

05002050000149945-E0OL8kyyE8o0

14:22:59

121

1,386.0000

XLON

05002050000149945-E0OL8kyyE8o2

14:23:52

137

1,386.0000

XLON

07002070000150492-E0OL8kyyE9Wf

14:23:52

97

1,386.0000

XLON

07002070000150492-E0OL8kyyE9Wh

14:25:11

780

1,386.0000

XLON

07002070000150759-E0OL8kyyEASu

14:25:11

213

1,386.0000

XLON

07002070000150759-E0OL8kyyEAVh

14:31:19

454

1,386.5000

XLON

05002050000154705-E0OL8kyyEG3t

14:31:19

156

1,386.5000

XLON

05002050000154705-E0OL8kyyEG3v

14:31:19

416

1,386.5000

XLON

05002050000154705-E0OL8kyyEG3x

14:31:19

843

1,386.0000

XLON

07002070000153511-E0OL8kyyEG4D

14:32:59

719

1,385.5000

XLON

05002050000155907-E0OL8kyyEI8x

14:32:59

719

1,385.5000

XLON

07002070000156113-E0OL8kyyEI8v

14:34:39

169

1,385.0000

XLON

05002050000156965-E0OL8kyyEK5T

14:34:39

298

1,385.0000

XLON

05002050000156965-E0OL8kyyEK5V

14:34:39

161

1,385.0000

XLON

05002050000156965-E0OL8kyyEK5X

14:34:39

1

1,385.0000

XLON

05002050000156965-E0OL8kyyEK5Z

14:37:44

593

1,385.5000

XLON

05002050000158129-E0OL8kyyEMf9

14:40:07

60

1,385.5000

XLON

05002050000159146-E0OL8kyyEOlo

14:40:07

1,172

1,385.5000

XLON

05002050000159146-E0OL8kyyEOlq

14:40:07

332

1,385.5000

XLON

05002050000159146-E0OL8kyyEOlv

14:40:07

1,304

1,385.5000

XLON

07002070000159352-E0OL8kyyEOlx

14:44:39

645

1,385.0000

XLON

07002070000160281-E0OL8kyyESfw

14:44:39

231

1,385.0000

XLON

07002070000160988-E0OL8kyyESg0

14:45:07

274

1,385.0000

XLON

05002050000161448-E0OL8kyyETFy

14:45:07

990

1,385.0000

XLON

07002070000161645-E0OL8kyyETFw

14:46:19

221

1,385.0000

XLON

07002070000162439-E0OL8kyyEUO8

14:46:19

74

1,385.0000

XLON

07002070000162439-E0OL8kyyEUOA

14:47:12

292

1,385.0000

XLON

07002070000162816-E0OL8kyyEV44

14:51:17

275

1,386.0000

XLON

05002050000164103-E0OL8kyyEZVy

14:51:17

932

1,386.0000

XLON

05002050000164103-E0OL8kyyEZW0

14:52:59

280

1,386.0000

XLON

05002050000165057-E0OL8kyyEapS

14:52:59

704

1,386.0000

XLON

05002050000165057-E0OL8kyyEapU

14:52:59

216

1,386.0000

XLON

05002050000165057-E0OL8kyyEapW

14:52:59

33

1,386.0000

XLON

05002050000165057-E0OL8kyyEapY

14:52:59

33

1,386.0000

XLON

05002050000165057-E0OL8kyyEapa

14:52:59

417

1,386.0000

XLON

05002050000165057-E0OL8kyyEapc

14:52:59

17

1,386.0000

XLON

05002050000165057-E0OL8kyyEape

14:55:46

1,021

1,386.0000

XLON

05002050000165654-E0OL8kyyEdY1

14:55:46

304

1,386.0000

XLON

05002050000165654-E0OL8kyyEdY3

14:59:39

1,325

1,387.0000

XLON

07002070000167002-E0OL8kyyEgvk

15:00:34

418

1,387.0000

XLON

05002050000168121-E0OL8kyyEi6l

15:01:20

114

1,387.0000

XLON

07002070000168638-E0OL8kyyEic4

15:01:20

395

1,387.0000

XLON

07002070000168638-E0OL8kyyEic6

15:01:46

380

1,386.5000

XLON

05002050000167539-E0OL8kyyEivQ

15:03:00

293

1,386.5000

XLON

05002050000169145-E0OL8kyyEjvp

15:03:00

267

1,386.5000

XLON

05002050000169145-E0OL8kyyEjvr

15:03:42

410

1,386.0000

XLON

07002070000169356-E0OL8kyyEkV7

15:04:54

398

1,385.5000

XLON

05002050000169828-E0OL8kyyElRr

15:04:54

337

1,385.0000

XLON

07002070000170047-E0OL8kyyElVW

15:06:20

268

1,385.0000

XLON

05002050000170674-E0OL8kyyEnJC

15:06:20

128

1,385.0000

XLON

05002050000170674-E0OL8kyyEnJE

15:08:00

111

1,385.0000

XLON

05002050000171217-E0OL8kyyEobB

15:08:00

255

1,385.0000

XLON

05002050000171217-E0OL8kyyEobD

15:08:00

25

1,385.0000

XLON

05002050000171217-E0OL8kyyEobF

15:09:39

911

1,385.0000

XLON

05002050000171750-E0OL8kyyEq2e

15:09:39

141

1,385.0000

XLON

05002050000171750-E0OL8kyyEq2g

15:09:39

274

1,385.0000

XLON

05002050000171750-E0OL8kyyEq2i

15:09:39

207

1,385.0000

XLON

05002050000171750-E0OL8kyyEq2k

15:09:39

1,392

1,384.5000

XLON

07002070000171989-E0OL8kyyEq3z

15:14:27

1,100

1,384.5000

XLON

05002050000173180-E0OL8kyyEu21

15:20:32

200

1,385.5000

XLON

05002050000176004-E0OL8kyyEypx

15:20:32

140

1,385.5000

XLON

05002050000176004-E0OL8kyyEypz

15:21:19

153

1,385.5000

XLON

05002050000176348-E0OL8kyyEzN1

15:21:59

666

1,385.5000

XLON

07002070000176765-E0OL8kyyEzuk

15:21:59

381

1,385.5000

XLON

07002070000176765-E0OL8kyyEzum

15:22:46

153

1,385.5000

XLON

07002070000177022-E0OL8kyyF0QF

15:22:46

270

1,385.5000

XLON

07002070000177022-E0OL8kyyF0QH

15:22:46

704

1,385.5000

XLON

07002070000177022-E0OL8kyyF0QJ

15:22:46

30

1,385.5000

XLON

07002070000177022-E0OL8kyyF0QL

15:23:37

846

1,385.5000

XLON

05002050000177085-E0OL8kyyF1AN

15:23:37

607

1,385.5000

XLON

05002050000177085-E0OL8kyyF1AP

15:25:31

1,014

1,385.5000

XLON

07002070000177642-E0OL8kyyF2ci

15:30:35

868

1,386.0000

XLON

05002050000179198-E0OL8kyyF7fk

15:30:35

940

1,386.0000

XLON

07002070000179435-E0OL8kyyF7fi

15:31:19

424

1,385.5000

XLON

07002070000180154-E0OL8kyyF8Xc

15:31:19

200

1,385.5000

XLON

07002070000180154-E0OL8kyyF8Xe

15:31:19

222

1,385.5000

XLON

07002070000180154-E0OL8kyyF8Xg

15:32:57

664

1,385.0000

XLON

05002050000179915-E0OL8kyyF9kE

15:35:12

946

1,384.5000

XLON

05002050000181224-E0OL8kyyFBF8

15:35:12

709

1,384.0000

XLON

07002070000180716-E0OL8kyyFBGc

15:35:12

184

1,383.5000

XLON

05002050000180452-E0OL8kyyFBGy

15:35:12

361

1,383.5000

XLON

07002070000179886-E0OL8kyyFBGw

15:35:12

365

1,383.5000

XLON

07002070000181353-E0OL8kyyFBH0

15:37:22

460

1,384.0000

XLON

05002050000181634-E0OL8kyyFCtw

15:37:22

617

1,384.0000

XLON

07002070000181913-E0OL8kyyFCts

15:37:22

105

1,384.0000

XLON

05002050000181634-E0OL8kyyFCty

15:39:01

515

1,384.0000

XLON

05002050000182421-E0OL8kyyFECI

15:39:39

690

1,384.0000

XLON

07002070000183138-E0OL8kyyFF3p

15:39:39

158

1,384.0000

XLON

07002070000183138-E0OL8kyyFF3r

15:39:39

260

1,384.0000

XLON

07002070000183138-E0OL8kyyFF3t

15:39:39

423

1,384.0000

XLON

07002070000183138-E0OL8kyyFF3v

15:39:39

726

1,384.0000

XLON

07002070000183138-E0OL8kyyFF3x

15:39:39

102

1,384.0000

XLON

07002070000183138-E0OL8kyyFF3z

15:40:28

1,124

1,383.5000

XLON

05002050000182869-E0OL8kyyFG6l

15:42:12

211

1,383.5000

XLON

05002050000183784-E0OL8kyyFIkU

15:42:12

387

1,383.5000

XLON

05002050000183784-E0OL8kyyFIkW

15:42:12

237

1,383.5000

XLON

05002050000183784-E0OL8kyyFIkY

15:42:12

218

1,383.5000

XLON

05002050000183784-E0OL8kyyFIka

15:42:12

148

1,383.5000

XLON

05002050000183784-E0OL8kyyFIkc

15:42:44

673

1,383.5000

XLON

05002050000183983-E0OL8kyyFJN2

15:42:44

493

1,383.5000

XLON

05002050000183983-E0OL8kyyFJN4

15:43:13

149

1,383.5000

XLON

07002070000184404-E0OL8kyyFJr6

15:43:13

278

1,383.5000

XLON

07002070000184404-E0OL8kyyFJr8

15:43:24

810

1,383.5000

XLON

05002050000184163-E0OL8kyyFK8E

15:45:19

649

1,383.5000

XLON

05002050000184163-E0OL8kyyFLm2

15:45:19

397

1,383.5000

XLON

07002070000184571-E0OL8kyyFLm8

15:45:19

1,210

1,383.5000

XLON

05002050000184839-E0OL8kyyFLn1

15:45:19

615

1,383.5000

XLON

05002050000184839-E0OL8kyyFLn8

15:45:29

622

1,383.5000

XLON

07002070000185099-E0OL8kyyFLw1

15:45:29

1,107

1,383.5000

XLON

07002070000185099-E0OL8kyyFLw3

15:46:51

155

1,383.5000

XLON

07002070000185224-E0OL8kyyFNGO

15:47:08

321

1,383.5000

XLON

07002070000185224-E0OL8kyyFNQJ

15:47:08

625

1,383.5000

XLON

07002070000185224-E0OL8kyyFNQQ

15:47:08

238

1,383.5000

XLON

07002070000185224-E0OL8kyyFNQS

15:48:01

169

1,384.0000

XLON

05002050000185915-E0OL8kyyFOCR

15:48:01

1,205

1,384.0000

XLON

05002050000185915-E0OL8kyyFOCT

15:48:08

118

1,384.0000

XLON

05002050000185930-E0OL8kyyFOLh

15:48:08

1,621

1,384.0000

XLON

05002050000185930-E0OL8kyyFOLn

15:48:08

1,303

1,384.0000

XLON

07002070000186216-E0OL8kyyFOMF

15:49:17

620

1,384.0000

XLON

05002050000185984-E0OL8kyyFP9H

15:49:17

443

1,384.0000

XLON

05002050000185984-E0OL8kyyFP9J

15:49:39

550

1,384.0000

XLON

05002050000186488-E0OL8kyyFPQX

15:49:39

399

1,384.0000

XLON

05002050000186488-E0OL8kyyFPQZ

15:49:39

281

1,384.0000

XLON

05002050000186488-E0OL8kyyFPQb

15:50:32

1,572

1,384.0000

XLON

05002050000186844-E0OL8kyyFQCp

15:51:12

1,063

1,383.5000

XLON

07002070000186761-E0OL8kyyFQkz

15:53:31

739

1,383.5000

XLON

07002070000187452-E0OL8kyyFSBy

15:53:31

623

1,383.5000

XLON

07002070000187452-E0OL8kyyFSCk

15:53:54

340

1,383.5000

XLON

05002050000187970-E0OL8kyyFSVx

15:53:54

779

1,383.5000

XLON

05002050000187970-E0OL8kyyFSVz

15:55:24

1,411

1,383.5000

XLON

07002070000188404-E0OL8kyyFU26

15:56:26

36

1,384.0000

XLON

07002070000189223-E0OL8kyyFV3J

15:58:41

420

1,384.0000

XLON

05002050000188983-E0OL8kyyFXQ4

15:58:41

740

1,384.0000

XLON

07002070000189223-E0OL8kyyFXQ2

15:58:41

1,254

1,384.0000

XLON

05002050000190009-E0OL8kyyFXQy

15:58:44

542

1,384.0000

XLON

05002050000190009-E0OL8kyyFXRx

15:58:44

853

1,384.0000

XLON

07002070000190254-E0OL8kyyFXRz

15:58:55

213

1,384.0000

XLON

05002050000190037-E0OL8kyyFXaC

15:58:55

1,231

1,384.0000

XLON

05002050000190037-E0OL8kyyFXaH

15:58:56

2,273

1,384.0000

XLON

07002070000190336-E0OL8kyyFXd3

15:58:57

704

1,384.0000

XLON

05002050000190107-E0OL8kyyFXfk

15:58:57

250

1,384.0000

XLON

05002050000190107-E0OL8kyyFXfm

15:59:00

1,406

1,384.0000

XLON

07002070000190352-E0OL8kyyFXmp

15:59:01

223

1,384.0000

XLON

05002050000190141-E0OL8kyyFXoa

15:59:06

191

1,384.0000

XLON

07002070000190385-E0OL8kyyFXux

15:59:06

1,189

1,384.0000

XLON

07002070000190385-E0OL8kyyFXv3

15:59:06

42

1,384.0000

XLON

07002070000190385-E0OL8kyyFXv7

15:59:22

448

1,384.0000

XLON

05002050000190174-E0OL8kyyFY9Y

15:59:22

1,440

1,384.0000

XLON

05002050000190174-E0OL8kyyFY9a

16:00:30

160

1,384.5000

XLON

05002050000190713-E0OL8kyyFZhV

16:00:30

625

1,384.5000

XLON

05002050000190713-E0OL8kyyFZhY

16:00:30

291

1,384.5000

XLON

05002050000190713-E0OL8kyyFZhi

16:01:05

131

1,384.5000

XLON

05002050000191058-E0OL8kyyFapy

16:01:35

909

1,384.5000

XLON

05002050000191058-E0OL8kyyFbGA

16:01:35

585

1,384.5000

XLON

05002050000191058-E0OL8kyyFbGE

16:01:46

1,744

1,384.5000

XLON

07002070000191690-E0OL8kyyFbYK

16:02:14

235

1,384.5000

XLON

07002070000191768-E0OL8kyyFbpl

16:05:42

1,753

1,384.5000

XLON

07002070000191768-E0OL8kyyFfBr

16:07:01

1,183

1,385.0000

XLON

05002050000193423-E0OL8kyyFg2v

16:07:02

881

1,385.0000

XLON

05002050000193456-E0OL8kyyFg3q

16:07:41

2,015

1,385.0000

XLON

07002070000193656-E0OL8kyyFgd5

16:08:44

618

1,385.5000

XLON

05002050000194028-E0OL8kyyFhaA

16:08:44

349

1,385.5000

XLON

05002050000194028-E0OL8kyyFhaC

16:08:44

400

1,385.5000

XLON

05002050000194028-E0OL8kyyFhaE

16:08:44

260

1,385.5000

XLON

05002050000194028-E0OL8kyyFhaG

16:08:44

430

1,385.5000

XLON

05002050000194028-E0OL8kyyFhaI

16:08:44

279

1,385.5000

XLON

05002050000194028-E0OL8kyyFhaK

16:08:44

253

1,385.5000

XLON

05002050000194028-E0OL8kyyFhaM

16:08:44

156

1,385.5000

XLON

05002050000194028-E0OL8kyyFhaO

16:08:44

336

1,385.5000

XLON

05002050000194028-E0OL8kyyFhaQ

16:08:44

960

1,385.5000

XLON

05002050000194028-E0OL8kyyFhaS

16:08:44

453

1,385.5000

XLON

05002050000194028-E0OL8kyyFhaU

16:08:45

1,225

1,385.5000

XLON

07002070000194238-E0OL8kyyFhbR

16:08:45

687

1,385.5000

XLON

07002070000194238-E0OL8kyyFhbV

16:08:46

1,252

1,385.5000

XLON

05002050000194039-E0OL8kyyFhcN

16:08:46

398

1,385.5000

XLON

05002050000194039-E0OL8kyyFhcT

16:08:54

1,035

1,385.5000

XLON

05002050000194039-E0OL8kyyFhh3

16:08:54

751

1,385.5000

XLON

05002050000194042-E0OL8kyyFhh5

16:09:40

1,983

1,385.5000

XLON

05002050000194356-E0OL8kyyFiIj

16:09:40

1,983

1,385.5000

XLON

07002070000194558-E0OL8kyyFiIh

16:11:50

191

1,385.5000

XLON

05002050000195100-E0OL8kyyFktj

16:11:50

1,872

1,385.5000

XLON

07002070000195315-E0OL8kyyFkth

16:11:50

1,369

1,385.5000

XLON

05002050000195100-E0OL8kyyFktl

16:13:43

1,306

1,385.0000

XLON

07002070000196026-E0OL8kyyFmzL

16:13:43

308

1,385.0000

XLON

07002070000196026-E0OL8kyyFmzN

16:15:32

445

1,386.0000

XLON

07002070000197306-E0OL8kyyFooZ

16:15:32

186

1,386.0000

XLON

07002070000197306-E0OL8kyyFoob

16:15:53

304

1,386.0000

XLON

05002050000197184-E0OL8kyyFpNw

16:15:53

279

1,386.0000

XLON

05002050000197184-E0OL8kyyFpNy

16:15:53

229

1,386.0000

XLON

05002050000197184-E0OL8kyyFpO0

16:16:20

795

1,386.0000

XLON

07002070000197499-E0OL8kyyFpqH

16:16:47

13

1,385.5000

XLON

07002070000197307-E0OL8kyyFqQs

16:18:20

197

1,385.5000

XLON

05002050000197396-E0OL8kyyFrxG

16:18:20

1,085

1,385.5000

XLON

07002070000197307-E0OL8kyyFrx8

16:18:20

196

1,385.5000

XLON

05002050000197406-E0OL8kyyFrxI

16:18:20

291

1,385.5000

XLON

05002050000197432-E0OL8kyyFrxM

16:18:20

264

1,385.5000

XLON

07002070000197630-E0OL8kyyFrxK

16:18:20

219

1,385.5000

XLON

07002070000197657-E0OL8kyyFrxO

16:18:20

204

1,385.5000

XLON

07002070000197668-E0OL8kyyFrxQ

16:18:20

526

1,385.5000

XLON

05002050000197618-E0OL8kyyFryK

16:18:27

49

1,385.5000

XLON

05002050000197618-E0OL8kyyFs3I

16:18:46

307

1,385.5000

XLON

05002050000197618-E0OL8kyyFsIF

16:18:46

26

1,385.5000

XLON

05002050000197618-E0OL8kyyFsIH

16:18:46

230

1,385.5000

XLON

05002050000197657-E0OL8kyyFsIL

16:18:46

257

1,385.5000

XLON

07002070000197878-E0OL8kyyFsIJ

16:18:46

199

1,385.5000

XLON

05002050000197678-E0OL8kyyFsIN

16:19:04

314

1,385.5000

XLON

07002070000197968-E0OL8kyyFsV1

16:19:04

362

1,385.5000

XLON

07002070000197968-E0OL8kyyFsV3

16:20:10

235

1,386.0000

XLON

07002070000198156-E0OL8kyyFu2M

16:20:10

423

1,386.0000

XLON

07002070000198156-E0OL8kyyFu2O

16:20:11

64

1,385.5000

XLON

05002050000197919-E0OL8kyyFu4c

16:21:13

812

1,385.5000

XLON

05002050000197919-E0OL8kyyFvPB

16:21:13

205

1,385.5000

XLON

07002070000198207-E0OL8kyyFvPD

16:21:13

223

1,385.5000

XLON

05002050000197988-E0OL8kyyFvPF

16:21:13

188

1,385.5000

XLON

05002050000198007-E0OL8kyyFvPL

16:21:13

237

1,385.5000

XLON

07002070000198219-E0OL8kyyFvPJ

16:21:13

99

1,385.5000

XLON

05002050000198012-E0OL8kyyFvPN

16:21:13

194

1,385.5000

XLON

05002050000198012-E0OL8kyyFvPP

16:21:13

207

1,385.5000

XLON

07002070000198241-E0OL8kyyFvPR

16:21:13

219

1,385.5000

XLON

05002050000198059-E0OL8kyyFvPa

16:21:13

204

1,385.5000

XLON

07002070000198250-E0OL8kyyFvPT

16:21:13

6

1,385.5000

XLON

07002070000198250-E0OL8kyyFvPY

16:21:28

95

1,385.5000

XLON

07002070000198329-E0OL8kyyFvcd

16:21:31

531

1,385.5000

XLON

05002050000198112-E0OL8kyyFveK

16:21:45

325

1,385.5000

XLON

07002070000198359-E0OL8kyyFvoX

16:21:45

172

1,385.5000

XLON

07002070000198359-E0OL8kyyFvoZ

16:21:58

430

1,385.5000

XLON

07002070000198383-E0OL8kyyFw0k

16:21:58

239

1,385.5000

XLON

07002070000198383-E0OL8kyyFw0m

16:22:16

547

1,385.5000

XLON

05002050000198217-E0OL8kyyFwHm

16:22:30

481

1,385.5000

XLON

07002070000198462-E0OL8kyyFwXf

16:22:43

187

1,385.5000

XLON

07002070000198480-E0OL8kyyFwek

16:22:43

259

1,385.5000

XLON

07002070000198480-E0OL8kyyFwem

16:22:55

273

1,385.5000

XLON

05002050000198266-E0OL8kyyFx1k

16:22:55

271

1,385.5000

XLON

05002050000198266-E0OL8kyyFx1m

16:23:09

380

1,385.5000

XLON

07002070000198526-E0OL8kyyFxRc

16:23:09

234

1,385.5000

XLON

07002070000198526-E0OL8kyyFxRe

16:23:23

398

1,385.5000

XLON

07002070000198549-E0OL8kyyFxfm

16:23:23

89

1,385.5000

XLON

07002070000198549-E0OL8kyyFxfu

16:23:23

50

1,385.5000

XLON

07002070000198549-E0OL8kyyFxfz

16:23:23

32

1,385.5000

XLON

07002070000198549-E0OL8kyyFxg8

16:23:37

332

1,385.5000

XLON

07002070000198588-E0OL8kyyFxvO

16:23:37

162

1,385.5000

XLON

07002070000198588-E0OL8kyyFxvQ

16:23:49

497

1,385.5000

XLON

07002070000198627-E0OL8kyyFy5m

16:24:01

678

1,385.5000

XLON

07002070000198654-E0OL8kyyFyNa

16:24:17

481

1,385.5000

XLON

05002050000198454-E0OL8kyyFygA

16:24:29

50

1,385.5000

XLON

05002050000198485-E0OL8kyyFyxc

16:24:29

448

1,385.5000

XLON

05002050000198485-E0OL8kyyFyxe

16:24:41

430

1,385.5000

XLON

07002070000198721-E0OL8kyyFz8d

16:24:41

248

1,385.5000

XLON

07002070000198721-E0OL8kyyFz8f

16:24:57

437

1,385.5000

XLON

07002070000198743-E0OL8kyyFzKW

16:25:07

349

1,385.5000

XLON

07002070000198789-E0OL8kyyFzdP

16:25:07

347

1,385.5000

XLON

07002070000198789-E0OL8kyyFzdR

16:25:21

295

1,385.5000

XLON

07002070000198860-E0OL8kyyFzwC

16:25:21

96

1,385.5000

XLON

07002070000198860-E0OL8kyyFzwI

16:25:26

52

1,385.5000

XLON

07002070000198860-E0OL8kyyG06u

16:25:31

531

1,385.5000

XLON

07002070000198897-E0OL8kyyG0D8

16:25:31

144

1,385.5000

XLON

07002070000198897-E0OL8kyyG0DA

16:25:45

4

1,385.5000

XLON

05002050000198715-E0OL8kyyG0bL

16:25:45

574

1,385.5000

XLON

05002050000198715-E0OL8kyyG0bN

16:25:57

361

1,385.5000

XLON

05002050000198748-E0OL8kyyG0pI

16:25:57

362

1,385.5000

XLON

05002050000198748-E0OL8kyyG0pK

16:26:04

874

1,385.0000

XLON

07002070000198330-E0OL8kyyG0vQ

16:26:50

207

1,385.5000

XLON

05002050000198866-E0OL8kyyG1wK

16:26:50

459

1,385.5000

XLON

07002070000199055-E0OL8kyyG1wI

16:26:50

192

1,385.5000

XLON

07002070000199073-E0OL8kyyG1wM

16:26:50

187

1,385.5000

XLON

05002050000198919-E0OL8kyyG1wU

16:26:50

94

1,385.5000

XLON

07002070000199079-E0OL8kyyG1wO

16:26:50

116

1,385.5000

XLON

07002070000199079-E0OL8kyyG1wQ

16:26:50

209

1,385.5000

XLON

07002070000199087-E0OL8kyyG1wS

16:27:13

606

1,385.5000

XLON

07002070000199198-E0OL8kyyG2WT

16:27:28

457

1,385.5000

XLON

05002050000199058-E0OL8kyyG2sp

16:28:13

197

1,385.5000

XLON

05002050000199085-E0OL8kyyG3gd

16:28:13

437

1,385.5000

XLON

07002070000199260-E0OL8kyyG3gX

16:28:13

181

1,385.5000

XLON

05002050000199096-E0OL8kyyG3gf

16:28:13

212

1,385.5000

XLON

05002050000199111-E0OL8kyyG3gj

16:28:13

192

1,385.5000

XLON

07002070000199274-E0OL8kyyG3gZ

16:28:13

209

1,385.5000

XLON

05002050000199121-E0OL8kyyG3gl

16:28:13

205

1,385.5000

XLON

07002070000199286-E0OL8kyyG3gh

16:28:13

235

1,385.5000

XLON

05002050000199128-E0OL8kyyG3gn

16:28:13

233

1,385.5000

XLON

07002070000199318-E0OL8kyyG3gp

16:28:13

428

1,385.5000

XLON

07002070000199331-E0OL8kyyG3gr

16:28:13

249

1,385.5000

XLON

07002070000199340-E0OL8kyyG3gt

16:28:24

505

1,385.0000

XLON

05002050000198853-E0OL8kyyG3xC

16:28:59

903

1,385.5000

XLON

05002050000199286-E0OL8kyyG4p7

16:28:59

124

1,385.5000

XLON

05002050000199286-E0OL8kyyG4p9

16:29:09

534

1,385.5000

XLON

07002070000199528-E0OL8kyyG56W

16:29:24

534

1,385.5000

XLON

07002070000199552-E0OL8kyyG5TT

16:29:24

333

1,385.5000

XLON

05002050000199387-E0OL8kyyG5Ti

16:29:24

211

1,385.5000

XLON

07002070000199564-E0OL8kyyG5Tc

16:29:24

210

1,385.5000

XLON

07002070000199566-E0OL8kyyG5Tg

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFMFEISEFU