This is Money

Select a section

Latest regulatory news
More news on Drax Group

Transaction in Own Shares

Published: 02/09/2025, 07:00

RNS Number : 5445X

Drax Group PLC

02 September 2025

2 September 2025

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:

1 September 2025


Number of ordinary shares purchased:	117,758


Lowest price paid per ordinary share (p):	644.5000

Highest price paid per ordinary share (p):	658.5000

Volume weighted average price paid per share (p):	651.8642

Following the above transaction, Drax Group will have 431,979,129 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 84,674,327.

The total number of voting rights in Drax Group, excluding treasury shares as at 1 September 2025 is 347,304,802. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,703,355 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	652.0268	58,508
BATE	651.8153	47,400
CHIX	651.2572	11,850

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:41	218	654.0000	BATE	66992669900000219-1000080P
08:02:57	237	653.5000	XLON	64002640000000621-E0OL8kxnU7XL
08:02:57	237	653.5000	BATE	66992669900000178-1000081A
08:02:57	237	653.5000	BATE	62762627600000163-10000819
08:03:11	224	653.0000	XLON	64002640000000563-E0OL8kxnU81P
08:04:28	77	653.0000	XLON	60002600000000727-E0OL8kxnUA8d
08:04:28	181	653.0000	XLON	60002600000000727-E0OL8kxnUA8f
08:08:26	258	653.5000	XLON	64002640000000838-E0OL8kxnUGNK
08:08:26	221	653.5000	CHIX	67022670200000233-110000B32
08:08:26	215	653.5000	BATE	66992669900000362-100008JX
08:08:26	220	653.5000	BATE	62762627600000347-100008JW
08:10:16	301	653.5000	XLON	64002640000001042-E0OL8kxnUJ3i
08:10:16	323	653.5000	BATE	62762627600000510-100008QG
08:15:09	46	653.5000	CHIX	67022670200000335-110000BZ8
08:15:11	258	653.5000	XLON	64002640000001131-E0OL8kxnUOYf
08:15:11	245	653.5000	CHIX	62772627700000386-110000BZP
08:15:11	198	653.5000	CHIX	67022670200000335-110000BZO
08:15:11	215	653.5000	BATE	66992669900000633-10000974
08:15:21	217	653.5000	XLON	64002640000001430-E0OL8kxnUOjF
08:16:16	215	653.5000	XLON	64002640000001531-E0OL8kxnUPnN
08:16:16	336	653.5000	BATE	66992669900000896-100009A4
08:17:27	240	653.5000	XLON	64002640000001638-E0OL8kxnUQvJ
08:17:41	323	653.5000	XLON	64002640000001737-E0OL8kxnUR79
08:18:00	381	653.5000	BATE	66992669900001024-100009EX
08:18:32	237	653.0000	BATE	62762627600000348-100009G2
08:18:32	232	653.0000	BATE	62762627600000615-100009G3
08:20:02	237	653.0000	XLON	60002600000001911-E0OL8kxnUT9q
08:21:02	237	653.0000	XLON	64002640000002089-E0OL8kxnUUQM
08:21:47	232	652.5000	CHIX	62772627700000512-110000CTK
08:21:47	215	652.5000	BATE	66992669900001188-100009PV
08:26:00	273	654.0000	XLON	60002600000002562-E0OL8kxnUYBt
08:26:18	357	653.5000	XLON	60002600000002485-E0OL8kxnUYTO
08:26:18	215	653.5000	BATE	66992669900001427-10000A1Q
08:26:18	216	653.5000	BATE	66992669900001428-10000A1R
08:27:46	29	653.5000	XLON	64002640000002744-E0OL8kxnUZYJ
08:27:46	5	653.5000	XLON	64002640000002744-E0OL8kxnUZYL
08:29:11	278	654.5000	XLON	60002600000002931-E0OL8kxnUaar
08:29:21	308	654.5000	XLON	64002640000002932-E0OL8kxnUaje
08:30:38	235	654.0000	BATE	66992669900001816-10000ADO
08:30:38	37	654.0000	BATE	66992669900001816-10000ADP
08:31:00	209	654.0000	XLON	60002600000003162-E0OL8kxnUc6n
08:31:00	133	654.0000	XLON	60002600000003162-E0OL8kxnUc6p
08:31:45	222	653.5000	XLON	64002640000002744-E0OL8kxnUcla
08:31:45	224	653.5000	CHIX	62772627700001299-110000E3E
08:31:45	357	653.5000	BATE	66992669900001737-10000AHH
08:32:41	100	653.5000	XLON	60002600000003356-E0OL8kxnUdWp
08:33:41	311	653.5000	XLON	60002600000003473-E0OL8kxnUe9J
08:34:21	100	653.5000	XLON	60002600000003593-E0OL8kxnUek0
08:34:38	301	653.0000	BATE	62762627600001599-10000AOA
08:34:41	246	652.5000	XLON	64002640000002248-E0OL8kxnUeyZ
08:36:00	377	652.5000	XLON	60002600000003771-E0OL8kxnUfsX
08:36:06	1	652.0000	CHIX	62772627700001529-110000EIS
08:36:48	214	652.0000	CHIX	62772627700001529-110000EL9
08:36:48	237	652.0000	BATE	62762627600001933-10000AU0
08:37:41	100	652.0000	XLON	64002640000003926-E0OL8kxnUh1j
08:39:14	323	652.0000	BATE	62762627600002219-10000B0V
08:39:14	147	652.0000	BATE	66992669900002237-10000B0W
08:39:14	133	652.0000	BATE	66992669900002237-10000B0X
08:39:21	91	652.0000	XLON	64002640000004062-E0OL8kxnUiAi
08:39:56	90	651.5000	BATE	66992669900002295-10000B5E
08:40:45	1	651.5000	BATE	66992669900002295-10000BA1
08:41:07	376	652.0000	XLON	64002640000004217-E0OL8kxnUjs8
08:42:30	232	651.5000	BATE	66992669900002295-10000BDL
08:44:21	308	652.0000	XLON	64002640000004518-E0OL8kxnUlIX
08:46:00	284	652.0000	XLON	64002640000004731-E0OL8kxnUmDS
08:47:04	90	651.5000	BATE	66992669900002478-10000BO7
08:47:41	262	652.0000	XLON	64002640000004870-E0OL8kxnUnAJ
08:49:21	92	652.0000	XLON	64002640000005001-E0OL8kxnUoBK
08:50:21	237	652.0000	XLON	60002600000005175-E0OL8kxnUp4D
08:51:00	235	652.0000	XLON	60002600000005297-E0OL8kxnUpPS
08:51:00	121	652.0000	XLON	60002600000005297-E0OL8kxnUpPU
08:52:41	280	652.0000	XLON	64002640000005364-E0OL8kxnUqRq
08:54:14	168	651.5000	BATE	66992669900002478-10000C4V
08:54:21	301	651.5000	XLON	64002640000005535-E0OL8kxnUrc4
08:57:00	7	652.0000	XLON	64002640000005925-E0OL8kxnUtGy
08:57:00	14	652.0000	XLON	64002640000005925-E0OL8kxnUtH0
08:57:32	98	652.0000	BATE	62762627600003022-10000CGD
08:57:32	11	652.0000	BATE	62762627600003022-10000CGE
08:57:41	220	652.0000	XLON	64002640000005989-E0OL8kxnUtry
08:58:32	69	652.0000	BATE	66992669900003033-10000CIJ
08:59:12	507	652.0000	BATE	66992669900003050-10000CJM
08:59:21	87	652.0000	XLON	64002640000006157-E0OL8kxnUuUb
09:10:08	353	655.0000	XLON	60002600000007320-E0OL8kxnV2ie
09:10:08	173	655.5000	BATE	66992669900003774-10000DLF
09:10:09	216	655.0000	CHIX	67022670200003866-110000I9C
09:10:09	266	655.5000	BATE	62762627600003832-10000DLG
09:10:10	432	655.0000	BATE	66992669900003779-10000DLJ
09:10:10	324	655.0000	BATE	66992669900003780-10000DLK
09:10:10	906	655.5000	BATE	66992669900003781-10000DLL
09:11:00	87	655.0000	XLON	64002640000007396-E0OL8kxnV37H
09:11:00	180	655.0000	XLON	64002640000007396-E0OL8kxnV37J
09:12:00	229	654.5000	XLON	60002600000007499-E0OL8kxnV3yR
09:12:41	425	654.5000	XLON	60002600000007548-E0OL8kxnV4Gm
09:13:15	212	654.0000	XLON	60002600000007306-E0OL8kxnV4iy
09:13:15	48	654.0000	XLON	60002600000007306-E0OL8kxnV4j1
09:13:15	216	654.0000	CHIX	62772627700003848-110000INF
09:13:15	216	654.0000	BATE	62762627600003932-10000DY8
09:14:21	59	654.0000	XLON	60002600000007654-E0OL8kxnV5Wo
09:14:46	34	654.0000	XLON	64002640000007648-E0OL8kxnV5n0
09:14:52	295	654.0000	XLON	64002640000007648-E0OL8kxnV5oe
09:14:52	1	654.0000	BATE	62762627600004219-10000E38
09:14:52	5	654.0000	BATE	62762627600004219-10000E39
09:14:52	220	654.0000	BATE	62762627600004219-10000E3A
09:16:40	160	654.0000	XLON	60002600000007793-E0OL8kxnV7Ps
09:16:40	201	654.0000	XLON	60002600000007793-E0OL8kxnV7Pu
09:17:41	2	654.0000	XLON	64002640000007927-E0OL8kxnV89e
09:23:52	212	655.0000	XLON	64002640000008257-E0OL8kxnVDMN
09:25:39	93	655.0000	XLON	64002640000008257-E0OL8kxnVEzC
09:25:39	275	655.0000	XLON	64002640000008483-E0OL8kxnVEzT
09:25:39	299	655.0000	BATE	66992669900004673-10000FCW
09:25:39	237	655.0000	BATE	62762627600004722-10000FCV
09:26:00	433	655.0000	XLON	60002600000008667-E0OL8kxnVFS4
09:26:01	283	655.0000	BATE	66992669900005018-10000FEZ
09:26:14	319	654.5000	XLON	64002640000008122-E0OL8kxnVFYw
09:26:14	235	654.5000	CHIX	62772627700004599-110000KCW
09:27:32	226	654.0000	BATE	62762627600004463-10000FJ0
09:27:41	215	654.5000	XLON	64002640000008794-E0OL8kxnVGUm
09:30:35	152	656.0000	BATE	62762627600005512-10000FWM
09:30:38	63	656.0000	BATE	62762627600005512-10000FWP
09:31:01	65	656.0000	BATE	62762627600005553-10000FXO
09:31:01	258	656.0000	BATE	62762627600005553-10000FXQ
09:31:36	269	655.5000	XLON	60002600000009060-E0OL8kxnVJPr
09:31:36	48	655.5000	CHIX	62772627700005177-110000L2R
09:31:36	211	655.5000	CHIX	62772627700005177-110000L39
09:31:36	258	655.5000	BATE	62762627600005413-10000G01
09:33:11	216	656.5000	BATE	66992669900005580-10000G8E
09:43:05	153	658.0000	XLON	60002600000009944-E0OL8kxnVQIa
09:43:05	444	658.0000	XLON	60002600000009944-E0OL8kxnVQId
09:43:05	241	658.0000	CHIX	67022670200005795-110000MG3
09:43:05	226	658.0000	BATE	62762627600006245-10000GYW
09:44:56	53	658.0000	XLON	64002640000010033-E0OL8kxnVR0r
09:44:56	11	658.0000	XLON	64002640000010033-E0OL8kxnVR0z
09:44:56	408	658.0000	XLON	64002640000010033-E0OL8kxnVR11
09:44:56	258	658.0000	BATE	62762627600006442-10000H2K
09:46:00	366	658.0000	XLON	60002600000010147-E0OL8kxnVRYk
09:51:06	510	658.5000	XLON	60002600000010470-E0OL8kxnVUWC
09:52:41	359	658.5000	BATE	62762627600006943-D10000HM9
09:52:41	303	658.5000	XLON	64002640000010555-E0OL8kxnVVFW
09:52:44	348	658.0000	XLON	64002640000010239-E0OL8kxnVVR3
09:52:44	219	658.0000	CHIX	62772627700006242-110000NAR
09:52:44	301	658.0000	BATE	62762627600006592-10000HME
09:54:22	258	658.0000	XLON	64002640000010662-E0OL8kxnVWZm
09:56:00	156	658.0000	XLON	60002600000010758-E0OL8kxnVXOK
09:56:00	81	658.0000	XLON	60002600000010758-E0OL8kxnVXOO
09:56:00	43	658.0000	BATE	62762627600007101-10000HTL
09:56:35	8	658.0000	BATE	62762627600007101-10000HUY
09:57:44	261	658.5000	BATE	66992669900007132-10000HWF
09:57:44	12	658.5000	BATE	66992669900007132-10000HWG
09:58:41	160	658.5000	XLON	60002600000010922-E0OL8kxnVYWb
09:59:21	204	658.5000	XLON	64002640000010966-E0OL8kxnVYkz
10:01:00	5	658.5000	XLON	60002600000011140-E0OL8kxnVZNA
10:01:00	10	658.5000	XLON	60002600000011140-E0OL8kxnVZNC
10:02:00	159	658.5000	XLON	60002600000011198-E0OL8kxnVZlH
10:02:01	310	658.5000	BATE	66992669900007432-D10000I81
10:02:41	258	658.5000	XLON	64002640000011244-E0OL8kxnVaN2
10:03:48	237	658.0000	XLON	60002600000010855-E0OL8kxnVarN
10:03:48	219	658.0000	CHIX	67022670200006724-110000OEG
10:03:48	186	658.0000	BATE	62762627600007101-10000IEL
10:04:18	257	657.5000	BATE	66992669900006005-10000IGH
10:09:04	73	657.5000	XLON	60002600000011393-E0OL8kxnVdah
10:09:04	106	657.5000	XLON	60002600000011393-E0OL8kxnVdak
10:09:04	36	657.5000	XLON	60002600000011393-E0OL8kxnVdam
10:09:04	12	657.5000	BATE	66992669900007759-10000ITA
10:09:04	268	657.5000	BATE	66992669900007759-10000ITB
10:10:27	88	657.5000	XLON	64002640000011581-E0OL8kxnVeGZ
10:10:50	149	657.5000	XLON	64002640000011581-E0OL8kxnVeKD
10:11:00	80	658.0000	XLON	64002640000011666-E0OL8kxnVeOn
10:11:00	226	658.0000	XLON	64002640000011666-E0OL8kxnVeOp
10:11:00	17	658.0000	XLON	64002640000011666-E0OL8kxnVeOr
10:12:29	317	658.0000	BATE	66992669900008020-10000J12
10:13:26	6	658.0000	BATE	66992669900008099-10000J31
10:15:49	280	658.0000	XLON	60002600000011793-E0OL8kxnVhUA
10:15:49	209	658.0000	BATE	66992669900008099-10000JAT
10:16:00	235	658.0000	XLON	64002640000011993-E0OL8kxnVhan
10:16:00	2	658.0000	XLON	64002640000011993-E0OL8kxnVhap
10:16:03	323	657.5000	BATE	62762627600007933-10000JB8
10:17:41	50	657.5000	XLON	60002600000012114-E0OL8kxnViYX
10:17:41	153	657.5000	XLON	60002600000012114-E0OL8kxnViYZ
10:19:21	215	657.5000	XLON	64002640000012191-E0OL8kxnVjfW
10:20:32	4	657.0000	CHIX	62772627700005819-110000Q4F
10:20:41	280	657.0000	XLON	60002600000010669-E0OL8kxnVkH0
10:20:41	78	657.0000	CHIX	62772627700005819-110000Q4M
10:20:41	202	657.0000	CHIX	62772627700005819-110000Q4N
10:20:41	215	657.0000	BATE	62762627600007277-10000JOH
10:20:50	242	656.5000	BATE	66992669900008362-10000JOR
10:22:03	5	656.5000	BATE	66992669900008678-10000JRC
10:22:03	1	656.5000	BATE	66992669900008678-10000JRD
10:27:18	8	656.5000	XLON	64002640000012320-E0OL8kxnVn3X
10:27:18	72	656.5000	XLON	64002640000012320-E0OL8kxnVn3a
10:27:18	145	656.5000	XLON	64002640000012320-E0OL8kxnVn3c
10:27:18	274	656.5000	BATE	66992669900008678-10000K2F
10:33:02	17	656.5000	XLON	64002640000012696-E0OL8kxnVqF3
10:33:02	6	656.5000	XLON	64002640000012696-E0OL8kxnVqF5
10:33:33	192	656.5000	XLON	64002640000012696-E0OL8kxnVqkm
10:33:33	361	656.5000	BATE	62762627600009349-10000KKG
10:34:21	238	656.5000	XLON	60002600000013182-E0OL8kxnVrH5
10:34:21	71	656.5000	XLON	60002600000013182-E0OL8kxnVrH7
10:34:23	181	656.5000	BATE	66992669900009489-10000KN3
10:34:23	117	656.5000	BATE	66992669900009489-10000KN4
10:35:24	237	656.0000	XLON	64002640000012285-E0OL8kxnVsIW
10:35:24	2	656.0000	CHIX	62772627700007180-110000REH
10:35:24	217	656.0000	CHIX	62772627700007180-110000REI
10:35:24	282	656.0000	BATE	66992669900008489-10000KPO
10:42:00	248	656.0000	XLON	64002640000013663-E0OL8kxnVvS3
10:42:41	88	656.0000	XLON	60002600000013719-E0OL8kxnVvxm
10:42:41	53	656.0000	XLON	60002600000013719-E0OL8kxnVvxo
10:50:19	373	656.0000	XLON	60002600000013847-E0OL8kxnVzAe
10:50:19	225	656.0000	BATE	62762627600010150-10000LP8
10:50:19	134	656.0000	BATE	62762627600010150-10000LPW
10:50:19	294	656.0000	BATE	66992669900010283-10000LPY
10:50:19	359	656.0000	BATE	62762627600010403-10000LPX
10:56:24	9	656.0000	CHIX	62772627700009281-110000T9E
10:56:24	6	656.0000	CHIX	62772627700009281-110000T9F
10:59:09	470	657.0000	XLON	60002600000014863-E0OL8kxnW3P1
10:59:10	175	657.0000	XLON	60002600000014868-E0OL8kxnW3Td
10:59:10	11	657.0000	XLON	60002600000014868-E0OL8kxnW3Tj
10:59:10	416	657.0000	XLON	60002600000014868-E0OL8kxnW3Tl
10:59:21	67	657.0000	BATE	62762627600011235-10000MDF
10:59:21	271	657.0000	BATE	62762627600011235-10000MDG
10:59:21	227	657.0000	BATE	66992669900011105-10000MDH
10:59:28	461	656.5000	XLON	60002600000014691-E0OL8kxnW3fL
10:59:28	268	656.5000	CHIX	67022670200009637-110000THK
10:59:28	302	656.5000	BATE	62762627600011202-10000MDZ
10:59:28	270	656.5000	BATE	66992669900011074-10000ME0
10:59:53	2	656.0000	CHIX	62772627700009281-110000TJU
11:08:16	7	656.5000	BATE	62762627600011355-10000MXY
11:13:46	229	657.5000	XLON	64002640000015674-E0OL8kxnWBI0
11:13:46	35	657.5000	XLON	60002600000015695-E0OL8kxnWBI2
11:13:46	235	657.5000	XLON	60002600000015695-E0OL8kxnWBI4
11:13:46	237	657.5000	CHIX	62772627700010272-110000UQ3
11:13:46	304	657.5000	BATE	66992669900011841-10000NBT
11:13:46	79	657.5000	BATE	62762627600012034-10000NBU
11:13:46	228	657.5000	BATE	62762627600012034-10000NBV
11:14:46	441	657.5000	XLON	60002600000015887-E0OL8kxnWBYH
11:15:00	260	657.0000	XLON	64002640000015614-E0OL8kxnWBgA
11:15:00	47	657.0000	XLON	64002640000015614-E0OL8kxnWBgI
11:15:00	302	657.0000	XLON	64002640000015614-E0OL8kxnWBgK
11:15:00	237	657.0000	CHIX	67022670200010252-110000UT2
11:15:00	251	657.0000	BATE	62762627600012128-10000NEI
11:15:26	128	657.0000	XLON	64002640000015928-E0OL8kxnWCE5
11:16:00	128	657.0000	XLON	64002640000015959-E0OL8kxnWCRU
11:18:28	241	656.5000	XLON	64002640000016063-E0OL8kxnWDrw
11:20:28	11	657.0000	XLON	64002640000016223-E0OL8kxnWETR
11:20:28	62	657.0000	XLON	64002640000016223-E0OL8kxnWETU
11:21:27	228	657.0000	XLON	64002640000016223-E0OL8kxnWEfz
11:21:27	316	657.0000	BATE	66992669900012329-10000NSY
11:22:41	180	657.0000	XLON	64002640000016367-E0OL8kxnWFEx
11:22:41	34	657.0000	XLON	64002640000016367-E0OL8kxnWFEz
11:22:41	109	657.0000	XLON	64002640000016367-E0OL8kxnWFF1
11:24:12	215	656.5000	XLON	64002640000016146-E0OL8kxnWFpp
11:24:12	92	656.5000	BATE	62762627600011355-10000NX9
11:24:12	77	656.5000	BATE	62762627600011355-10000NXA
11:24:12	53	656.5000	BATE	62762627600011355-10000NXB
11:25:50	46	656.5000	XLON	60002600000016529-E0OL8kxnWGdo
11:25:50	195	656.5000	XLON	60002600000016529-E0OL8kxnWGdq
11:25:50	94	656.5000	BATE	62762627600011355-10000O0Z
11:27:00	2	656.0000	CHIX	62772627700009281-110000VVC
11:27:00	4	656.0000	CHIX	62772627700009281-110000VVD
11:27:44	237	656.0000	XLON	60002600000016470-E0OL8kxnWHQO
11:27:44	47	656.0000	CHIX	62772627700009281-110000VY2
11:27:44	150	656.0000	CHIX	62772627700009281-110000VY3
11:28:14	1	655.5000	CHIX	67022670200010510-110000VZJ
11:29:41	257	655.5000	CHIX	67022670200010510-110000W38
11:30:16	168	655.5000	BATE	66992669900012115-10000OAQ
11:31:00	112	655.5000	BATE	66992669900012115-10000OC3
11:33:10	221	655.0000	BATE	62762627600012786-10000OFY
11:33:19	1	655.0000	BATE	62762627600012786-10000OGQ
11:35:21	180	655.5000	XLON	64002640000017061-E0OL8kxnWJjq
11:35:21	121	655.5000	XLON	64002640000017061-E0OL8kxnWJjs
11:37:40	31	655.5000	XLON	60002600000017116-E0OL8kxnWKfh
11:37:40	206	655.5000	XLON	60002600000017116-E0OL8kxnWKfq
11:38:02	3	655.0000	BATE	62762627600012786-10000OS6
11:38:02	12	655.0000	BATE	62762627600013208-10000OS7
11:39:58	215	655.0000	XLON	60002600000017191-E0OL8kxnWLaU
11:39:58	306	655.0000	BATE	62762627600013208-10000OVT
11:42:00	169	655.0000	XLON	64002640000017437-E0OL8kxnWMXr
11:46:11	141	655.0000	XLON	60002600000017498-E0OL8kxnWO1q
11:46:11	139	655.0000	XLON	60002600000017498-E0OL8kxnWO1v
11:46:11	138	655.0000	BATE	62762627600013540-10000PA1
11:46:11	133	655.0000	BATE	62762627600013540-10000PA2
11:46:11	32	655.0000	BATE	62762627600013540-10000PA3
11:47:41	180	655.0000	XLON	64002640000017752-E0OL8kxnWOzq
11:47:41	57	655.0000	XLON	64002640000017752-E0OL8kxnWOzs
11:49:21	52	655.0000	XLON	64002640000017840-E0OL8kxnWPlm
11:49:21	172	655.0000	XLON	64002640000017840-E0OL8kxnWPlo
11:49:36	3	654.5000	CHIX	62772627700011359-110000XRK
11:51:00	20	655.0000	XLON	60002600000017947-E0OL8kxnWQIh
11:51:41	4	654.5000	CHIX	62772627700011359-110000XWA
11:52:00	180	655.0000	XLON	60002600000018007-E0OL8kxnWQgR
11:53:41	109	655.0000	XLON	60002600000018114-E0OL8kxnWRO8
11:54:23	69	655.0000	BATE	62762627600014153-10000PSM
11:59:45	64	655.5000	XLON	64002640000018285-E0OL8kxnWTfI
11:59:45	154	655.5000	XLON	64002640000018285-E0OL8kxnWTfK
11:59:45	257	655.5000	BATE	62762627600014234-10000Q33
11:59:45	301	655.5000	BATE	66992669900014059-10000Q32
11:59:45	215	655.5000	BATE	66992669900014156-10000Q34
12:03:24	5	655.5000	BATE	66992669900014278-10000QGM
12:03:26	280	655.5000	XLON	64002640000018682-E0OL8kxnWVtz
12:03:26	218	655.5000	BATE	66992669900014278-10000QGO
12:05:41	215	655.5000	XLON	60002600000018868-E0OL8kxnWWc7
12:05:41	309	655.5000	CHIX	62772627700012647-110000Z46
12:05:41	114	655.5000	BATE	62762627600014599-10000QL6
12:05:41	250	655.5000	BATE	62762627600014599-10000QL7
12:06:00	258	655.5000	XLON	64002640000018963-E0OL8kxnWWhB
12:07:32	237	655.0000	XLON	60002600000018251-E0OL8kxnWXHl
12:07:32	371	655.0000	BATE	62762627600014206-10000QOV
12:11:59	258	655.0000	BATE	62762627600014773-10000QYQ
12:12:42	215	655.0000	BATE	62762627600014918-D10000R0E
12:12:45	3	654.5000	CHIX	67022670200012291-110000ZOE
12:12:47	270	654.5000	CHIX	67022670200012291-110000ZOI
12:12:47	215	654.5000	BATE	66992669900014592-10000R0J
12:13:41	214	654.5000	XLON	60002600000019467-E0OL8kxnWa7n
12:14:21	120	654.5000	XLON	60002600000019516-E0OL8kxnWaOW
12:14:21	103	654.5000	XLON	60002600000019516-E0OL8kxnWaOY
12:16:00	12	654.5000	XLON	60002600000019620-E0OL8kxnWb3l
12:16:00	79	654.5000	XLON	60002600000019620-E0OL8kxnWb3n
12:17:41	236	654.5000	XLON	64002640000019700-E0OL8kxnWbop
12:18:24	5	654.0000	BATE	66992669900014867-10000RDO
12:18:25	251	654.0000	XLON	64002640000019068-E0OL8kxnWcJx
12:18:25	29	654.0000	BATE	66992669900014867-10000RDR
12:18:33	180	654.0000	BATE	66992669900014867-10000REU
12:18:33	44	654.0000	BATE	66992669900014867-10000REV
12:27:50	20	654.0000	BATE	62762627600015705-10000S31
12:29:54	13	654.0000	BATE	62762627600015705-10000S78
12:31:57	330	655.5000	XLON	64002640000020480-E0OL8kxnWjQN
12:32:41	354	655.5000	XLON	60002600000020600-E0OL8kxnWjsd
12:32:42	397	655.5000	BATE	66992669900015898-D10000SIY
12:34:21	323	655.5000	XLON	64002640000020658-E0OL8kxnWkTC
12:34:22	268	655.5000	BATE	62762627600016156-D10000SNP
12:35:21	314	655.0000	XLON	60002600000020441-E0OL8kxnWl4p
12:35:21	35	655.0000	XLON	60002600000020441-E0OL8kxnWl4u
12:35:21	289	655.0000	BATE	66992669900015816-10000SQ8
12:35:21	299	655.0000	BATE	62762627600015851-10000SQ7
12:39:19	301	654.0000	XLON	64002640000020738-E0OL8kxnWmu1
12:40:13	294	654.0000	CHIX	67022670200013925-11000129W
12:40:13	237	654.0000	BATE	66992669900016084-10000T1X
12:41:58	237	653.5000	BATE	62762627600016263-10000T66
12:42:02	224	653.0000	CHIX	62772627700014230-1100012GT
12:42:02	225	653.0000	BATE	62762627600016462-10000T6T
12:47:41	235	653.5000	XLON	64002640000021371-E0OL8kxnWr1N
12:49:40	215	653.0000	XLON	60002600000021302-E0OL8kxnWrnV
12:49:40	237	652.5000	XLON	60002600000020959-E0OL8kxnWrnq
12:49:40	215	653.0000	BATE	62762627600016892-10000TO6
12:51:17	277	652.5000	CHIX	62772627700014266-11000137T
12:51:17	229	652.5000	BATE	62762627600016929-10000TSQ
12:51:44	237	652.0000	XLON	60002600000021572-E0OL8kxnWsVq
12:55:48	218	652.5000	BATE	62762627600017461-10000U3T
12:56:00	4	652.5000	XLON	60002600000021834-E0OL8kxnWu78
12:57:00	317	652.5000	XLON	60002600000021898-E0OL8kxnWuXQ
12:57:53	20	652.0000	BATE	62762627600017473-10000U92
12:59:21	52	652.5000	XLON	64002640000022007-E0OL8kxnWvIS
12:59:21	206	652.5000	XLON	64002640000022007-E0OL8kxnWvIV
12:59:42	3	652.0000	BATE	62762627600017473-10000UE9
12:59:42	7	652.0000	BATE	62762627600017473-10000UEA
12:59:54	14	652.0000	BATE	62762627600017473-10000UF6
13:01:01	280	652.0000	XLON	60002600000021641-E0OL8kxnWwJg
13:01:01	178	652.0000	BATE	62762627600017473-10000UIL
13:01:03	109	651.5000	CHIX	67022670200015002-11000145R
13:01:03	82	651.5000	CHIX	67022670200015002-11000145S
13:01:03	218	651.5000	BATE	62762627600017131-10000UIR
13:01:32	29	651.5000	CHIX	67022670200015002-11000148O
13:02:41	235	651.5000	XLON	64002640000022239-E0OL8kxnWwun
13:02:41	23	651.5000	XLON	64002640000022239-E0OL8kxnWwup
13:02:41	232	651.0000	XLON	64002640000021548-E0OL8kxnWwut
13:02:41	276	651.0000	BATE	62762627600017822-10000UMG
13:02:50	1	650.5000	CHIX	67022670200014779-1100014AZ
13:10:25	234	651.0000	BATE	66992669900017890-10000V2M
13:12:00	235	651.5000	XLON	64002640000022785-E0OL8kxnX0UK
13:12:00	12	651.5000	XLON	64002640000022785-E0OL8kxnX0UM
13:18:07	11	651.0000	XLON	64002640000022917-E0OL8kxnX3ac
13:18:07	204	651.0000	XLON	64002640000022917-E0OL8kxnX3as
13:18:07	216	651.0000	BATE	66992669900018289-10000VOB
13:18:26	142	650.5000	XLON	60002600000022470-E0OL8kxnX3q3
13:18:26	74	650.5000	XLON	60002600000022470-E0OL8kxnX3q5
13:18:26	49	650.5000	CHIX	67022670200014779-1100015SV
13:18:26	180	650.5000	CHIX	67022670200014779-1100015SW
13:18:27	5	650.5000	BATE	66992669900018113-10000VP7
13:18:27	24	650.5000	BATE	66992669900018113-10000VP8
13:18:27	276	650.5000	BATE	66992669900018113-10000VP9
13:19:21	112	650.5000	XLON	60002600000023213-E0OL8kxnX4H5
13:24:41	66	650.5000	XLON	64002640000023342-E0OL8kxnX74J
13:24:41	171	650.5000	XLON	64002640000023342-E0OL8kxnX74Q
13:24:41	258	650.5000	BATE	66992669900018680-10000W5B
13:24:57	301	650.0000	XLON	60002600000023301-E0OL8kxnX7JY
13:24:57	301	650.0000	BATE	62762627600018774-10000W6R
13:32:00	89	650.5000	XLON	60002600000023932-E0OL8kxnXAZF
13:33:41	5	650.5000	XLON	60002600000024047-E0OL8kxnXBT5
13:34:21	58	650.5000	XLON	64002640000024053-E0OL8kxnXBwY
13:35:21	309	650.5000	XLON	64002640000024119-E0OL8kxnXCcR
13:36:00	84	650.5000	XLON	60002600000024201-E0OL8kxnXD5K
13:36:20	250	650.0000	XLON	64002640000023852-E0OL8kxnXDSL
13:36:20	259	650.0000	BATE	66992669900019311-10000X14
13:42:00	80	650.5000	XLON	60002600000024502-E0OL8kxnXGo5
13:43:41	302	650.5000	XLON	60002600000024579-E0OL8kxnXHOq
13:44:21	4	650.5000	XLON	60002600000024608-E0OL8kxnXHk5
13:46:00	115	650.5000	XLON	64002640000024690-E0OL8kxnXIZJ
13:46:31	683	650.5000	BATE	62762627600020349-D10000XSX
13:47:00	267	650.5000	XLON	60002600000024755-E0OL8kxnXJ5B
13:47:41	14	650.5000	XLON	60002600000024796-E0OL8kxnXJPF
13:47:41	21	650.5000	XLON	60002600000024796-E0OL8kxnXJPH
13:47:41	5	650.5000	XLON	60002600000024796-E0OL8kxnXJPJ
13:48:41	336	650.5000	XLON	64002640000024838-E0OL8kxnXJo2
13:50:21	5	650.5000	XLON	60002600000024929-E0OL8kxnXKV9
13:51:00	246	650.5000	XLON	60002600000024966-E0OL8kxnXKp9
13:52:41	246	650.5000	XLON	60002600000025073-E0OL8kxnXLwx
13:52:42	327	650.5000	BATE	66992669900020469-10000Y86
13:54:21	12	650.5000	XLON	60002600000025143-E0OL8kxnXMm6
13:54:21	236	650.5000	XLON	60002600000025143-E0OL8kxnXMm8
13:56:00	81	650.5000	XLON	64002640000025222-E0OL8kxnXNEF
13:56:00	234	650.5000	XLON	64002640000025222-E0OL8kxnXNEH
13:56:32	287	650.0000	XLON	64002640000024320-E0OL8kxnXNWV
13:56:32	215	650.0000	CHIX	62772627700017370-1100019O9
13:56:32	335	650.0000	BATE	62762627600019941-10000YKC
13:57:08	220	649.5000	CHIX	62772627700015334-1100019QB
13:57:08	293	649.5000	BATE	62762627600019874-10000YLS
13:57:08	71	649.0000	BATE	62762627600020798-10000YLW
13:57:19	15	649.0000	CHIX	62772627700016090-1100019R6
13:57:41	36	649.0000	CHIX	62772627700016090-1100019U5
13:57:57	301	649.5000	XLON	64002640000025341-E0OL8kxnXO88
13:57:58	6	649.0000	CHIX	62772627700016090-1100019UO
14:01:47	21	649.5000	XLON	60002600000025501-E0OL8kxnXQPN
14:01:47	280	649.5000	XLON	60002600000025501-E0OL8kxnXQPP
14:05:04	237	649.5000	XLON	60002600000025684-E0OL8kxnXSFB
14:05:04	453	649.5000	BATE	62762627600021305-10000ZJZ
14:06:00	235	649.5000	XLON	60002600000025879-E0OL8kxnXSgB
14:06:00	2	649.5000	XLON	60002600000025879-E0OL8kxnXSgD
14:10:22	428	649.5000	BATE	62762627600021817-D1000105I
14:12:00	235	649.5000	XLON	60002600000026306-E0OL8kxnXVSP
14:12:00	2	649.5000	XLON	60002600000026306-E0OL8kxnXVSR
14:12:35	1	649.0000	CHIX	62772627700016090-110001BVF
14:12:39	245	649.0000	XLON	64002640000025440-E0OL8kxnXVqZ
14:12:39	173	649.0000	CHIX	62772627700016090-110001BVG
14:12:39	60	649.0000	BATE	62762627600020798-100010CV
14:12:39	105	649.0000	BATE	62762627600020798-100010CW
14:15:12	253	648.5000	XLON	64002640000026348-E0OL8kxnXXDX
14:15:12	227	649.0000	CHIX	62772627700018747-110001C9B
14:15:12	74	649.0000	CHIX	62772627700018747-110001C9G
14:15:12	227	649.0000	BATE	66992669900021806-100010NH
14:15:12	98	649.0000	BATE	66992669900021806-100010NK
14:17:19	5	648.5000	XLON	64002640000026348-E0OL8kxnXYe9
14:17:19	252	648.5000	XLON	64002640000026566-E0OL8kxnXYeD
14:18:41	178	649.0000	XLON	64002640000026731-E0OL8kxnXZRs
14:18:57	258	648.5000	XLON	60002600000026652-E0OL8kxnXZZx
14:18:57	258	648.5000	CHIX	67022670200018682-110001CSW
14:18:57	323	648.5000	BATE	62762627600021019-1000113W
14:22:00	18	649.0000	XLON	64002640000026931-E0OL8kxnXbKU
14:22:00	50	649.0000	XLON	64002640000026931-E0OL8kxnXbKW
14:22:41	236	649.0000	XLON	64002640000026976-E0OL8kxnXbtI
14:22:41	12	649.0000	XLON	64002640000026976-E0OL8kxnXbtK
14:22:42	355	649.0000	BATE	62762627600022630-D100011G8
14:24:21	236	649.0000	XLON	60002600000027081-E0OL8kxnXd2I
14:26:00	4	649.0000	XLON	60002600000027212-E0OL8kxnXeMQ
14:27:00	253	649.0000	XLON	60002600000027291-E0OL8kxnXepF
14:27:41	39	649.0000	XLON	64002640000027340-E0OL8kxnXfAi
14:28:27	216	648.5000	XLON	64002640000026808-E0OL8kxnXfZZ
14:28:42	406	648.5000	BATE	66992669900022849-1000124F
14:30:23	215	648.5000	XLON	60002600000027848-E0OL8kxnXglo
14:30:23	392	648.5000	BATE	66992669900023011-100012BU
14:30:47	323	648.0000	XLON	64002640000027719-E0OL8kxnXhA9
14:30:47	221	648.0000	BATE	62762627600021477-100012E3
14:32:12	181	647.5000	CHIX	67022670200018859-110001EQE
14:32:12	378	647.5000	BATE	66992669900021941-100012NO
14:33:26	272	647.5000	BATE	62762627600023510-100012V0
14:33:32	43	647.5000	CHIX	67022670200018859-110001F07
14:33:32	8	647.5000	BATE	62762627600023510-100012VL
14:33:37	258	647.0000	XLON	64002640000027892-E0OL8kxnXjeD
14:35:21	12	647.5000	XLON	64002640000028414-E0OL8kxnXl3z
14:35:21	203	647.5000	XLON	64002640000028414-E0OL8kxnXl41
14:35:38	280	647.0000	XLON	60002600000028331-E0OL8kxnXlN1
14:35:38	268	647.0000	CHIX	62772627700018996-110001FAX
14:35:38	228	647.0000	BATE	66992669900022510-10001368
14:36:14	237	647.0000	BATE	66992669900023526-1000138G
14:38:17	215	647.5000	XLON	64002640000028674-E0OL8kxnXnO9
14:38:55	263	648.0000	BATE	66992669900023657-100013HY
14:39:22	258	648.0000	BATE	62762627600023956-D100013MA
14:41:01	215	648.0000	XLON	60002600000028955-E0OL8kxnXpMX
14:41:02	230	648.0000	BATE	66992669900023791-D100013UT
14:42:41	6	648.0000	XLON	60002600000029056-E0OL8kxnXqF7
14:43:26	215	648.0000	BATE	62762627600024213-1000146V
14:43:41	29	648.0000	XLON	64002640000029097-E0OL8kxnXrC1
14:43:41	145	648.0000	XLON	64002640000029097-E0OL8kxnXrC3
14:43:41	105	648.0000	XLON	64002640000029097-E0OL8kxnXrC5
14:44:21	280	648.0000	XLON	64002640000029135-E0OL8kxnXraV
14:44:22	301	648.0000	BATE	66992669900023988-D100014AT
14:47:01	323	648.0000	XLON	64002640000029301-E0OL8kxnXtVE
14:47:41	182	648.0000	XLON	64002640000029333-E0OL8kxnXtwb
14:47:41	98	648.0000	XLON	64002640000029333-E0OL8kxnXtwd
14:49:21	169	648.0000	XLON	64002640000029442-E0OL8kxnXvMA
14:49:21	111	648.0000	XLON	64002640000029442-E0OL8kxnXvMC
14:51:01	5	648.5000	XLON	64002640000029556-E0OL8kxnXwiJ
14:53:57	215	648.5000	XLON	60002600000029720-E0OL8kxnXyXI
15:00:22	216	648.5000	XLON	64002640000029748-E0OL8kxnY3LM
15:00:22	237	648.5000	CHIX	67022670200021068-110001JCN
15:00:22	400	648.5000	BATE	62762627600025260-100016GI
15:00:22	364	648.5000	BATE	66992669900024645-100016GH
15:00:22	288	648.5000	BATE	66992669900025012-100016GJ
15:01:01	235	648.5000	XLON	64002640000030103-E0OL8kxnY3ra
15:01:01	165	648.5000	XLON	64002640000030103-E0OL8kxnY3rc
15:01:01	113	648.5000	XLON	64002640000030103-E0OL8kxnY3re
15:03:32	315	648.0000	XLON	64002640000029616-E0OL8kxnY54W
15:03:32	258	648.0000	CHIX	62772627700020958-110001JRH
15:03:32	237	648.0000	BATE	66992669900024442-100016RY
15:03:32	234	648.0000	BATE	62762627600025322-100016S0
15:04:21	219	648.0000	XLON	64002640000030277-E0OL8kxnY5hX
15:06:02	336	648.0000	XLON	64002640000030379-E0OL8kxnY6nj
15:06:02	322	648.0000	BATE	66992669900025488-1000174F
15:09:21	432	648.0000	XLON	64002640000030533-E0OL8kxnY92a
15:09:47	314	647.5000	XLON	60002600000030497-E0OL8kxnY9EY
15:09:47	301	647.5000	CHIX	67022670200021681-110001KQY
15:09:47	251	647.5000	BATE	62762627600023881-100017K2
15:10:23	301	647.0000	CHIX	67022670200020157-110001KTR
15:10:23	230	647.0000	BATE	66992669900025388-100017MH
15:10:43	363	646.5000	BATE	66992669900025578-100017OH
15:17:42	2	646.5000	XLON	64002640000030617-E0OL8kxnYEXW
15:17:42	343	646.5000	XLON	64002640000030617-E0OL8kxnYEXd
15:19:51	570	646.5000	XLON	64002640000031161-E0OL8kxnYFsx
15:19:51	280	646.5000	BATE	66992669900025908-100018O7
15:21:01	236	646.5000	XLON	60002600000031305-E0OL8kxnYGYM
15:21:01	280	646.5000	XLON	60002600000031305-E0OL8kxnYGYO
15:21:03	285	646.0000	BATE	62762627600026118-100018SR
15:22:41	179	646.5000	XLON	60002600000031425-E0OL8kxnYHSq
15:22:41	113	646.5000	XLON	60002600000031425-E0OL8kxnYHSs
15:24:21	25	646.5000	XLON	60002600000031505-E0OL8kxnYIQ8
15:24:21	250	646.5000	XLON	60002600000031505-E0OL8kxnYIQA
15:24:21	12	646.5000	XLON	60002600000031505-E0OL8kxnYIQC
15:24:22	391	646.5000	BATE	62762627600027135-D1000193O
15:31:18	368	646.5000	XLON	60002600000031603-E0OL8kxnYNro
15:31:18	215	646.5000	CHIX	62772627700022756-110001NWB
15:31:18	385	646.5000	BATE	66992669900027035-100019Y4
15:31:18	282	646.5000	BATE	62762627600027445-100019Y5
15:31:18	16	646.5000	BATE	62762627600027558-100019Y7
15:32:41	293	646.5000	XLON	60002600000031919-E0OL8kxnYPRQ
15:32:58	408	646.5000	BATE	66992669900027375-D10001A4G
15:33:39	1	646.0000	XLON	60002600000030651-E0OL8kxnYQ54
15:34:38	489	646.5000	BATE	62762627600027731-D10001AAT
15:35:21	538	646.5000	XLON	64002640000032053-E0OL8kxnYQyX
15:36:01	480	646.5000	XLON	60002600000032101-E0OL8kxnYRIi
15:36:02	378	646.5000	BATE	66992669900027526-D10001AGF
15:38:00	1	646.5000	XLON	64002640000032158-E0OL8kxnYSZu
15:38:19	435	646.5000	XLON	64002640000032158-E0OL8kxnYStG
15:38:19	221	646.5000	CHIX	62772627700023329-110001OT1
15:38:19	188	646.5000	BATE	62762627600027882-10001AQA
15:38:19	205	646.5000	BATE	62762627600027882-10001AQB
15:39:21	236	646.5000	XLON	60002600000032252-E0OL8kxnYTSC
15:39:21	22	646.5000	XLON	60002600000032252-E0OL8kxnYTSE
15:39:21	77	646.5000	XLON	60002600000032252-E0OL8kxnYTSG
15:40:04	344	646.0000	XLON	60002600000030651-E0OL8kxnYU3J
15:40:04	237	646.0000	CHIX	67022670200023113-110001P56
15:40:04	355	646.0000	BATE	66992669900027184-10001AZG
15:41:01	235	646.0000	XLON	60002600000032348-E0OL8kxnYVJg
15:41:01	126	646.0000	XLON	60002600000032348-E0OL8kxnYVJi
15:42:41	343	646.0000	XLON	64002640000032417-E0OL8kxnYWcc
15:44:21	356	646.0000	BATE	62762627600028298-D10001BP9
15:44:21	12	646.0000	XLON	60002600000032512-E0OL8kxnYXWI
15:44:29	253	646.0000	BATE	66992669900028031-10001BPV
15:45:11	215	645.5000	CHIX	67022670200022043-110001QA3
15:45:11	215	645.5000	BATE	62762627600028088-10001BU0
15:46:01	298	646.0000	XLON	60002600000032592-E0OL8kxnYYuA
15:46:02	237	645.5000	BATE	66992669900028124-10001BYC
15:47:41	338	646.0000	XLON	60002600000032695-E0OL8kxnYa9n
15:49:21	125	646.0000	XLON	64002640000032801-E0OL8kxnYbno
15:49:21	13	646.0000	XLON	64002640000032801-E0OL8kxnYbnq
15:49:21	202	646.0000	XLON	64002640000032801-E0OL8kxnYbns
15:51:01	341	646.0000	XLON	64002640000032914-E0OL8kxnYcxS
15:52:41	216	645.5000	CHIX	62772627700023882-110001RHP
15:52:41	280	645.5000	BATE	62762627600028494-10001CUT
15:54:21	399	646.0000	XLON	60002600000033137-E0OL8kxnYfUJ
15:54:21	19	646.0000	XLON	60002600000033137-E0OL8kxnYfUL
15:56:01	324	646.0000	XLON	60002600000033273-E0OL8kxnYgi3
15:56:01	18	646.0000	XLON	60002600000033273-E0OL8kxnYgi5
15:56:01	32	646.0000	XLON	60002600000033273-E0OL8kxnYgi7
15:56:02	595	645.5000	BATE	62762627600029054-D10001DG2
15:57:40	310	645.0000	XLON	64002640000032330-E0OL8kxnYhtQ
15:57:40	270	645.0000	CHIX	67022670200023461-110001SCS
15:57:40	215	645.0000	BATE	62762627600028400-10001DNY
15:57:40	252	645.0000	BATE	66992669900028743-10001DO0
15:57:41	321	644.5000	XLON	60002600000033376-E0OL8kxnYhwX
15:57:41	224	644.5000	CHIX	62772627700023503-110001SCZ
15:59:21	408	644.5000	XLON	60002600000033464-E0OL8kxnYiy6
15:59:21	279	645.0000	BATE	66992669900028955-10001DY8
16:02:01	11	646.0000	XLON	60002600000033633-E0OL8kxnYl7o
16:02:01	213	646.0000	XLON	60002600000033633-E0OL8kxnYl7q
16:02:02	392	646.0000	BATE	62762627600029454-D10001EG1
16:02:41	380	646.0000	XLON	64002640000033679-E0OL8kxnYljZ
16:04:06	409	645.5000	XLON	60002600000033587-E0OL8kxnYmgX
16:04:06	49	645.5000	CHIX	62772627700024609-110001TK3
16:04:06	168	645.5000	CHIX	62772627700024609-110001TK5
16:04:06	237	645.0000	CHIX	67022670200024667-110001TM8
16:04:06	319	645.5000	BATE	66992669900029033-10001EQN
16:04:06	319	645.0000	BATE	62762627600029333-10001ES2
16:04:10	243	644.5000	CHIX	67022670200024594-110001TNE
16:04:21	137	645.5000	XLON	64002640000033815-E0OL8kxnYn3G
16:04:21	168	645.5000	XLON	64002640000033815-E0OL8kxnYn3I
16:05:10	311	645.5000	BATE	66992669900029290-10001EZS
16:06:01	416	645.5000	XLON	64002640000033941-E0OL8kxnYo2H
16:06:02	369	645.5000	BATE	66992669900029424-D10001F45
16:06:11	198	645.0000	CHIX	62772627700024924-110001U07
16:09:20	30	645.0000	BATE	62762627600029898-10001FLN
16:09:55	237	645.0000	XLON	64002640000034072-E0OL8kxnYqGI
16:09:55	63	645.0000	BATE	66992669900029768-10001FQ3
16:09:55	64	645.0000	BATE	66992669900029768-10001FQ4
16:09:55	708	645.0000	BATE	66992669900029768-10001FQ5

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXNFEAASEFA

Market data

Transaction in Own Shares